Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Toshi
551
TOSHI
|
$0.000170 | 0.02% | 3.64% | 32.36% |
30d
-6.37%
60d
83.93%
90d
15.29%
|
Abert. $0.00016219
Min. $0.00015955
Máx. $0.0001733
|
$1.91M 11.24B TOSHI | $69.52M |
|
||
| 552 |
Agoras Tokens
552
AGRS
|
$2.34 | 0.98% | -1.79% | 2.45% |
30d
18.31%
60d
108.87%
90d
65.44%
|
Abert. $2.4259
Min. $2.2826
Máx. $2.4413
|
$180.00K 76.87K AGRS | $69.99M |
|
||
| 553 |
KARRAT
553
KARRAT
|
$0.481949 | -0.23% | -3.47% | 2.3% |
30d
8.46%
60d
56.83%
90d
14.14%
|
Abert. $0.511649
Min. $0.481949
Máx. $0.531944
|
$1.80M 3.74M KARRAT | $69.10M |
|
||
| 554 |
Radiant Capital
554
RDNT
|
$0.060379 | 0.39% | 3.25% | 28.91% |
30d
-13.08%
60d
-24.86%
90d
-12.37%
|
Abert. $0.057915
Min. $0.057915
Máx. $0.065458
|
$89.51M 1.48B RDNT | $69.45M |
|
||
| 555 | $0.008408 | -0.04% | -1.4% | -4.33% |
30d
-27.06%
60d
0.41%
90d
-21.38%
|
Abert. $0.00867042
Min. $0.00820803
Máx. $0.00867042
|
$1.23M 146.35M ALI | $68.86M |
|
|||
| 556 |
Maverick Protocol
556
MAV
|
$0.159474 | 0.08% | 0.01% | 8.24% |
30d
-9.82%
60d
-16.77%
90d
0.02%
|
Abert. $0.156854
Min. $0.15682
Máx. $0.170371
|
$16.92M 106.07M MAV | $68.58M |
|
||
| 557 |
Hifi Finance
557
HIFI
|
$0.492980 | 0.23% | -1.6% | 4.4% |
30d
3.26%
60d
17.52%
90d
7.63%
|
Abert. $0.503127
Min. $0.491528
Máx. $0.508446
|
$9.12M 18.50M HIFI | $68.67M |
|
||
| 558 |
Binance USD
558
BUSD
|
$1.0016 | - | 0.03% | 0.1% |
30d
0.01%
60d
0.12%
90d
0.06%
|
Abert. $1.0012
Min. $1.0008
Máx. $1.0024
|
$9.54M 9.53M BUSD | $68.33M |
|
||
| 559 |
bemo staked TON
559
STTON
|
$5.08 | -0.33% | -0.21% | 0.05% |
30d
-6.32%
60d
-3.2%
90d
-28.43%
|
Abert. $5.077
Min. $5.067
Máx. $5.202
|
$376.54K 74.17K STTON | $68.08M |
|
||
| 560 |
Bakery Swap Token
560
BAKE
|
$0.234889 | - | -1.64% | 1.19% |
30d
-1.73%
60d
-2.55%
90d
-23.77%
|
Abert. $0.239516
Min. $0.233993
Máx. $0.241234
|
$10.09M 42.96M BAKE | $68.06M |
|
||
| 561 |
Dione Protocol
561
DIONE
|
$0.006666 | 0.61% | 2124.75% | 1.3% |
30d
-19.5%
60d
3.58%
90d
8.97%
|
Abert. $0.00004832
Min. $0.00004832
Máx. $0.00666619
|
$887.92K 133.20M DIONE | $67.63M |
|
||
| 562 |
Bancor
562
BNT
|
$0.548573 | 0.26% | 2.72% | 10.85% |
30d
13.97%
60d
19.52%
90d
12.72%
|
Abert. $0.532247
Min. $0.532247
Máx. $0.551606
|
$7.30M 13.32M BNT | $67.32M |
|
||
| 563 |
Lista DAO
563
LISTA
|
$0.358759 | -0.14% | -2.44% | -5.85% |
30d
0.51%
60d
13.29%
90d
-3.55%
|
Abert. $0.371853
Min. $0.358758
Máx. $0.377632
|
$16.09M 44.85M LISTA | $66.64M |
|
||
| 564 |
Gemini Dollar
564
GUSD
|
$0.9968 | -0.05% | -0.03% | -0.37% |
30d
-0.19%
60d
-0.39%
90d
-0.35%
|
Abert. $0.9988
Min. $0.9942
Máx. $0.9988
|
$2.51M 2.52M GUSD | $66.65M |
|
||
| 565 |
Daddy Tate
565
DADDY
|
$0.111396 | 0.34% | -4.35% | 29.49% |
30d
-21.91%
60d
51.5%
90d
47.69%
|
Abert. $0.109817
Min. $0.107369
Máx. $0.121606
|
$4.93M 44.27M DADDY | $66.80M |
|
||
| 566 |
BENQI
566
QI
|
$0.013469 | 0.26% | 1.8% | 9.92% |
30d
2.76%
60d
-5.56%
90d
6.39%
|
Abert. $0.013093
Min. $0.013093
Máx. $0.013617
|
$3.71M 275.69M QI | $66.69M |
|
||
| 567 |
CoinEx token
567
CET
|
$0.091758 | -0.23% | 0.62% | 2.36% |
30d
-4%
60d
17.96%
90d
34.94%
|
Abert. $0.091027
Min. $0.090813
Máx. $0.092088
|
$184.35K 2.01M CET | $65.02M |
|
||
| 568 |
ArchLoot
568
ALT
|
$0.122943 | -0.1% | 4.5% | 3.3% |
30d
7.94%
60d
12.52%
90d
14.93%
|
Abert. $0.117654
Min. $0.117346
Máx. $0.123075
|
$3.17M 25.82M ALT | $64.76M |
|
||
| 569 |
Renzo
569
REZ
|
$0.038490 | -0.3% | -0.46% | 13.73% |
30d
-1.07%
60d
10.12%
90d
-23.91%
|
Abert. $0.038951
Min. $0.03849
Máx. $0.040168
|
$10.98M 285.16M REZ | $64.60M |
|
||
| 570 |
Acala Token
570
ACA
|
$0.057162 | 0.51% | 0.73% | 3.69% |
30d
-2.95%
60d
-2.06%
90d
0.91%
|
Abert. $0.056995
Min. $0.056572
Máx. $0.058102
|
$2.28M 39.82M ACA | $65.09M |
|
||
| 571 |
Orchid
571
OXT
|
$0.066158 | 0.38% | -0.76% | 3.42% |
30d
-9.72%
60d
-3.73%
90d
-4.22%
|
Abert. $0.066779
Min. $0.065902
Máx. $0.068207
|
$3.01M 45.53M OXT | $64.82M |
|
||
| 572 |
StormX
572
STMX
|
$0.005261 | 0.24% | -0.23% | 3.93% |
30d
-8.93%
60d
-12.4%
90d
-20.6%
|
Abert. $0.0052193
Min. $0.0052193
Máx. $0.00542271
|
$9.77M 1.86B STMX | $64.49M |
|
||
| 573 |
Bellscoin
573
BEL
|
$1.1663 | -1.02% | -1.14% | -7.15% |
30d
18.99%
60d
102.17%
90d
13.81%
|
Abert. $1.1811
Min. $1.1362
Máx. $1.2314
|
$473.01K 405.56K BEL | $63.55M |
|
||
| 574 |
crvUSD
574
CRVUSD
|
$0.9947 | - | 0.15% | -0.34% |
30d
-0.34%
60d
-0.36%
90d
-0.35%
|
Abert. $0.993
Min. $0.9928
Máx. $0.995
|
$11.23M 11.29M CRVUSD | $63.92M |
|
||
| 575 |
Loom Network
575
LOOM
|
$0.051383 | -0.21% | 0.43% | 2.26% |
30d
-6.31%
60d
14.81%
90d
-5.21%
|
Abert. $0.050583
Min. $0.050583
Máx. $0.051947
|
$3.30M 64.22M LOOM | $63.68M |
|
||
| 576 |
Zebec Network
576
ZBCN
|
$0.000980 | -0.15% | 0.14% | 1.7% |
30d
-4.67%
60d
1.14%
90d
-1.79%
|
Abert. $0.00098144
Min. $0.00096104
Máx. $0.00098428
|
$6.70M 6.84B ZBCN | $63.70M |
|
||
| 577 |
Tron Bull
577
TRONBULL
|
$0.067205 | 0.1% | -5.11% | -13.2% |
30d
-21.28%
60d
-38.67%
90d
-60.49%
|
Abert. $0.068411
Min. $0.066419
Máx. $0.074772
|
$4.89M 72.74M TRONBULL | $63.86M |
|
||
| 578 |
Zero1 Labs
578
DEAI
|
$0.699224 | 0.3% | -1.13% | 12.04% |
30d
64.47%
60d
366.61%
90d
274.63%
|
Abert. $0.683442
Min. $0.67318
Máx. $0.746949
|
$4.11M 5.88M DEAI | $63.78M |
|
||
| 579 |
Verge
579
XVG
|
$0.003844 | 0.13% | 1.22% | 8.54% |
30d
2.59%
60d
8.7%
90d
3.09%
|
Abert. $0.00378745
Min. $0.0037732
Máx. $0.00392568
|
$2.24M 581.82M XVG | $63.51M |
|
||
| 580 |
Wrapped Matic
580
WMATIC
|
$0.347655 | 0.94% | 1.41% | 9.86% |
30d
-7.14%
60d
-8.1%
90d
-17.89%
|
Abert. $0.340246
Min. $0.33788
Máx. $0.349479
|
$20.09M 57.78M WMATIC | $63.03M |
|
||
| 581 |
Project Portal
581
PORTAL
|
$0.264396 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$4.64M - | $62.84M |
|
||
| 582 |
Haedal Staked SUI
582
HASUI
|
$2.40 | 1.38% | 2.86% | 19.8% |
30d
21.83%
60d
153.01%
90d
167.76%
|
Abert. $2.3401
Min. $2.3295
Máx. $2.4422
|
$2.13M 884.48K HASUI | $62.83M |
|
||
| 583 |
XPLA
583
XPLA
|
$0.083620 | -0.91% | 0.37% | -4.72% |
30d
-10.38%
60d
-13.16%
90d
-22.26%
|
Abert. $0.0829
Min. $0.081942
Máx. $0.085489
|
$719.24K 8.60M XPLA | $62.00M |
|
||
| 584 |
LeverFi
584
LEVER
|
$0.001849 | 0.12% | 2.32% | 8.15% |
30d
-3.43%
60d
-10.11%
90d
4.23%
|
Abert. $0.00181242
Min. $0.00180402
Máx. $0.00191752
|
$14.55M 7.87B LEVER | $62.28M |
|
||
| 585 |
Alpha Finance Lab
585
ALPHA
|
$0.069609 | 0.49% | -1.68% | 3.29% |
30d
20.19%
60d
26.32%
90d
27.6%
|
Abert. $0.071048
Min. $0.069146
Máx. $0.072403
|
$5.82M 83.67M ALPHA | $62.37M |
|
||
| 586 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
586
USDXK
|
$0.567634 | 2.1% | 1.06% | 1.28% |
30d
-18.18%
60d
-26.85%
90d
-28.14%
|
Abert. $0.566248
Min. $0.555908
Máx. $0.567633
|
$345.54K 608.73K USDXK | $63.33M |
|
||
| 587 |
MARBLEX
587
MBX
|
$0.354445 | -0.11% | 0.25% | -5.05% |
30d
-4.42%
60d
-3.58%
90d
-19.61%
|
Abert. $0.353928
Min. $0.349216
Máx. $0.355499
|
$963.11K 2.72M MBX | $61.93M |
|
||
| 588 |
Origin Protocol
588
OGN
|
$0.091050 | 0.45% | 0.07% | 15.64% |
30d
10.88%
60d
12.08%
90d
17.83%
|
Abert. $0.091248
Min. $0.090381
Máx. $0.093081
|
$11.70M 128.55M OGN | $61.92M |
|
||
| 589 |
Anchored Coins AEUR
589
AEUR
|
$1.0776 | -0.08% | 0.14% | -0.65% |
30d
-1.77%
60d
-2.43%
90d
-1.1%
|
Abert. $1.0763
Min. $1.0759
Máx. $1.0817
|
$311.80K 289.34K AEUR | $61.43M |
|
||
| 590 |
Covalent X Token
590
CXT
|
$0.063368 | -0.22% | -5.06% | -3.17% |
30d
-27.53%
60d
3.82%
90d
-16.59%
|
Abert. $0.066121
Min. $0.06216
Máx. $0.06727
|
$4.25M 67.08M CXT | $60.69M |
|
||
| 591 |
Badger DAO
591
BADGER
|
$3.01 | 0.43% | 1.38% | 4.82% |
30d
10.42%
60d
16.66%
90d
12.87%
|
Abert. $2.9657
Min. $2.9657
Máx. $3.0504
|
$8.26M 2.75M BADGER | $61.04M |
|
||
| 592 |
Orion Protocol
592
ORN
|
$1.0534 | 0.5% | -2.16% | -10.33% |
30d
26.72%
60d
-3.96%
90d
-8.29%
|
Abert. $1.0927
Min. $1.0346
Máx. $1.0927
|
$260.16K 246.97K ORN | $60.91M |
|
||
| 593 |
QuarkChain
593
QKC
|
$0.008599 | 0.2% | 1.09% | 4.41% |
30d
-6.2%
60d
2.52%
90d
-25.57%
|
Abert. $0.00844688
Min. $0.00844688
Máx. $0.0088108
|
$14.98M 1.74B QKC | $60.67M |
|
||
| 594 |
Radworks / Radicle
594
RAD
|
$1.1665 | -0.08% | 0.32% | 3.37% |
30d
4.72%
60d
12.6%
90d
8.99%
|
Abert. $1.1585
Min. $1.1530
Máx. $1.1848
|
$8.56M 7.34M RAD | $60.39M |
|
||
| 595 |
Venus BUSD
595
vBUSD
|
$0.022341 | 0.02% | 0.03% | 0.11% |
30d
0.01%
60d
0.13%
90d
0.06%
|
Abert. $0.022332
Min. $0.022323
Máx. $0.022361
|
- - | $60.20M |
|
||
| 596 |
Mother Iggy
596
MOTHER
|
$0.057972 | -4.82% | -3.51% | 7.12% |
30d
-29.2%
60d
65.01%
90d
12.28%
|
Abert. $0.06098
Min. $0.057972
Máx. $0.065306
|
$7.70M 132.88M MOTHER | $57.17M |
|
||
| 597 |
Tokamak Network
597
TON
|
$1.50 | 9.68% | 32.7% | 44.77% |
30d
32.45%
60d
58.91%
90d
34.68%
|
Abert. $1.1320
Min. $1.1320
Máx. $1.5028
|
$146.10M 97.22M TON | $65.89M |
|
||
| 598 |
MOBOX
598
MBOX
|
$0.151842 | -0.06% | 0.97% | 0.95% |
30d
13.15%
60d
6.51%
90d
-0.21%
|
Abert. $0.150565
Min. $0.150376
Máx. $0.157077
|
$12.09M 79.62M MBOX | $59.97M |
|
||
| 599 |
Gains Network
599
GNS
|
$1.80 | 0.28% | 1.33% | 6.69% |
30d
-10.88%
60d
-18.59%
90d
-29.47%
|
Abert. $1.7750
Min. $1.7739
Máx. $1.8299
|
$3.09M 1.71M GNS | $60.12M |
|
||
| 600 |
Helium Mobile
600
MOBILE
|
$0.000700 | 4.34% | 9.01% | 3.28% |
30d
-26.85%
60d
-38.71%
90d
-51.63%
|
Abert. $0.00063951
Min. $0.00062618
Máx. $0.0006995
|
$2.53M 3.61B MOBILE | $62.45M |
|
29.443 Moedas monitoradas - Página
12 do 589
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.