Cap Mercado $2.12T
4.13%
Volume 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Moedas
28.386
+12
Trocas
885
Última atualização
25 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Neom / Netrum
551
NEOM
|
$23.09 | - | - | -0.34% |
30d
-1.32%
60d
-2.34%
90d
-2.9%
|
Abert. $23.08
Min. $23.08
Máx. $23.08
|
- - | $49.40M |
|
||
| 552 |
WazirX
552
WRX
|
$0.128519 | -0.56% | 22.68% | 0.28% |
30d
-8.59%
60d
-41.6%
90d
-41.16%
|
Abert. $0.110783
Min. $0.101467
Máx. $0.12925
|
$2.75M 21.36M WRX | $49.08M |
|
||
| 553 |
Velodrome Finance
553
VELO
|
$0.065935 | 1.01% | 13.8% | -25.17% |
30d
-7.18%
60d
-49.7%
90d
-55.73%
|
Abert. $0.060082
Min. $0.054008
Máx. $0.065935
|
$5.70M 86.41M VELO | $49.75M |
|
||
| 554 |
Wrapped NXM
554
WNXM
|
$54.64 | -0.71% | 8.48% | -25.51% |
30d
-15.5%
60d
-32%
90d
-13.81%
|
Abert. $50.89
Min. $49.16
Máx. $55.81
|
$2.50M 45.84K WNXM | $49.17M |
|
||
| 555 |
Radio Caca
555
RACA
|
$0.000132 | -0.51% | 14.89% | -20.63% |
30d
-15.09%
60d
-55.48%
90d
-37.17%
|
Abert. $0.00011933
Min. $0.00011466
Máx. $0.00013242
|
$6.60M 50.10B RACA | $48.48M |
|
||
| 556 |
Function X
556
FUNX
|
$0.123480 | 3.64% | 18.18% | -8.35% |
30d
16.83%
60d
-18.33%
90d
-16.34%
|
Abert. $0.106853
Min. $0.101592
Máx. $0.12348
|
$1.17M 9.49M FUNX | $50.44M |
|
||
| 557 |
CoinEx token
557
CET
|
$0.068098 | -0.63% | 15.68% | -2.93% |
30d
11.01%
60d
-2.07%
90d
79.96%
|
Abert. $0.062841
Min. $0.058867
Máx. $0.068533
|
$331.80K 4.87M CET | $48.26M |
|
||
| 558 |
Gitcoin
558
GITC
|
$0.644909 | 0.54% | 14.01% | -28.93% |
30d
-19.25%
60d
-60.49%
90d
-43.26%
|
Abert. $0.587191
Min. $0.56563
Máx. $0.667385
|
$10.41M 16.13M GITC | $48.63M |
|
||
| 559 |
GamerCoin
559
GHX
|
$0.073939 | -0.62% | 17.83% | -31.24% |
30d
7.21%
60d
-45.91%
90d
-41.91%
|
Abert. $0.066489
Min. $0.060457
Máx. $0.074791
|
$3.16M 42.74M GHX | $48.06M |
|
||
| 560 |
Wirex Token
560
WXT
|
$0.004811 | -0.26% | -3.52% | -9.73% |
30d
-23.28%
60d
-21.22%
90d
-23.75%
|
Abert. $0.00498806
Min. $0.00472985
Máx. $0.00498806
|
$2.22M 461.33M WXT | $48.11M |
|
||
| 561 |
Renzo
561
REZ
|
$0.041400 | -0.99% | 15.2% | -36.11% |
30d
-36.09%
60d
-75.39%
90d
-71.2%
|
Abert. $0.038492
Min. $0.033751
Máx. $0.041816
|
$29.59M 714.70M REZ | $47.61M |
|
||
| 562 |
Cudos
562
CUDOS
|
$0.008215 | 0.04% | 6.42% | -20.41% |
30d
-26.06%
60d
-52.78%
90d
-48.65%
|
Abert. $0.00802698
Min. $0.00771872
Máx. $0.00824915
|
$804.25K 97.91M CUDOS | $48.00M |
|
||
| 563 |
Degen
563
DEGEN
|
$0.003346 | -0.57% | 31.06% | -37.96% |
30d
-47.38%
60d
-85.27%
90d
-82.08%
|
Abert. $0.0027636
Min. $0.00232505
Máx. $0.00342787
|
$24.50M 7.32B DEGEN | $47.44M |
|
||
| 564 |
ARPA Chain
564
ARPA
|
$0.032637 | 0.29% | 13.42% | -28.66% |
30d
-14.61%
60d
-56.91%
90d
-50.24%
|
Abert. $0.029947
Min. $0.028129
Máx. $0.032636
|
$11.91M 364.79M ARPA | $47.63M |
|
||
| 565 |
Cream Finance
565
CREAM
|
$24.85 | -2.09% | 6.09% | -30.6% |
30d
-42.56%
60d
-69.38%
90d
-44.58%
|
Abert. $25.16
Min. $22.86
Máx. $25.51
|
$2.36M 95.04K CREAM | $46.12M |
|
||
| 566 |
Pirate Nation
566
PIRATE
|
$0.195046 | -1.46% | 12.68% | -28.88% |
30d
-26.47%
60d
45.6%
90d
45.6%
|
Abert. $0.182205
Min. $0.149122
Máx. $0.197944
|
$6.11M 31.34M PIRATE | $46.38M |
|
||
| 567 |
ViciCoin
567
VCNT
|
$20.57 | 0.15% | -1.09% | -1.53% |
30d
-4.19%
60d
-2.56%
90d
-3.7%
|
Abert. $20.81
Min. $20.54
Máx. $20.92
|
$619.39K 30.11K VCNT | $46.89M |
|
||
| 568 |
MOBOX
568
MBOX
|
$0.143868 | 0.41% | 13.15% | -29.86% |
30d
-30.75%
60d
-62.86%
90d
-55.55%
|
Abert. $0.132909
Min. $0.118979
Máx. $0.143868
|
$12.98M 90.23M MBOX | $46.88M |
|
||
| 569 |
MEMETOON
569
MEME
|
$0.008195 | -1.01% | 1% | -34.06% |
30d
-43.22%
60d
-38.61%
90d
-40.85%
|
Abert. $0.00813105
Min. $0.00756219
Máx. $0.00886472
|
$17.04M 2.08B MEME | $46.15M |
|
||
| 570 |
Drift
570
DRIFT
|
$0.251270 | -0.28% | 3.02% | -36.28% |
30d
-45.03%
60d
-51.47%
90d
151.26%
|
Abert. $0.271374
Min. $0.217543
Máx. $0.271374
|
$25.29M 100.63M DRIFT | $46.43M |
|
||
| 571 |
TokenFi
571
TOKEN
|
$0.046613 | 0.77% | 22.42% | -30.25% |
30d
-27.58%
60d
-72.66%
90d
-52.67%
|
Abert. $0.041035
Min. $0.036304
Máx. $0.046613
|
$11.29M 242.18M TOKEN | $46.61M |
|
||
| 572 |
MovieBloc
572
MBL
|
$0.002575 | -0.57% | 22.34% | -9.53% |
30d
14.22%
60d
-38.17%
90d
-41.53%
|
Abert. $0.00216339
Min. $0.00207466
Máx. $0.00261363
|
$29.95M 11.63B MBL | $45.92M |
|
||
| 573 |
HyperCycle
573
HYPC
|
$0.300186 | 0.97% | 9.99% | -13.89% |
30d
-24.89%
60d
-38.79%
90d
-42.97%
|
Abert. $0.287846
Min. $0.272916
Máx. $0.301786
|
$106.17K 353.67K HYPC | $46.57M |
|
||
| 574 |
Mother Iggy
574
MOTHER
|
$0.046140 | -1.26% | 42.45% | -21.54% |
30d
9.68%
60d
-79.87%
90d
136.02%
|
Abert. $0.037754
Min. $0.03105
Máx. $0.04673
|
$16.28M 352.81M MOTHER | $45.50M |
|
||
| 575 |
SuperRare
575
RARE
|
$0.065160 | -0.54% | 10.77% | -24.38% |
30d
-23.2%
60d
-49.63%
90d
-43.77%
|
Abert. $0.060898
Min. $0.058819
Máx. $0.066338
|
$3.48M 53.38M RARE | $45.71M |
|
||
| 576 |
QuarkChain
576
QKC
|
$0.006481 | -0.33% | 10.41% | -36.08% |
30d
-3.3%
60d
-44.09%
90d
-42.24%
|
Abert. $0.0062327
Min. $0.00562911
Máx. $0.00661573
|
$5.76M 889.41M QKC | $45.50M |
|
||
| 577 |
AllianceBlock Nexera
577
NXRA
|
$0.060347 | 1.39% | 18.97% | -26.08% |
30d
-23.16%
60d
-50.14%
90d
-50.98%
|
Abert. $0.052658
Min. $0.050722
Máx. $0.061056
|
$674.11K 11.17M NXRA | $46.24M |
|
||
| 578 |
Unizen
578
ZCX
|
$0.065399 | -0.75% | 8.68% | -29.55% |
30d
-34.26%
60d
-60%
90d
-71.41%
|
Abert. $0.065099
Min. $0.060176
Máx. $0.068239
|
$4.75M 72.62M ZCX | $45.24M |
|
||
| 579 |
JPool Staking Pool Token
579
JSOL
|
$170.38 | 1.74% | 21.53% | -21.76% |
30d
2.09%
60d
-16.15%
90d
-1.04%
|
Abert. $153.39
Min. $134.18
Máx. $170.38
|
$1.63K 9.00 JSOL | $45.51M |
|
||
| 580 |
USD Base Coin
580
USDbC
|
$0.9998 | -0.03% | -1.08% | 0.01% |
30d
-0.22%
60d
-0.03%
90d
-0.13%
|
Abert. $1.0001
Min. $0.983479
Máx. $1.0137
|
$19.42M 19.42M USDbC | $45.41M |
|
||
| 581 |
KARRAT
581
KARRAT
|
$0.428615 | 1.15% | 14.47% | -19.27% |
30d
-15.17%
60d
-57.14%
90d
-30.57%
|
Abert. $0.377831
Min. $0.351799
Máx. $0.428615
|
$3.35M 7.82M KARRAT | $45.88M |
|
||
| 582 |
Alpha Finance Lab
582
ALPHA
|
$0.051094 | -0.01% | 12.5% | -28.99% |
30d
-22.47%
60d
-61%
90d
-51.71%
|
Abert. $0.047885
Min. $0.044432
Máx. $0.051103
|
$7.10M 138.98M ALPHA | $45.12M |
|
||
| 583 |
Across Protocol
583
ACX
|
$0.336347 | 2.94% | 39.21% | -14.07% |
30d
10.19%
60d
-20.38%
90d
32.27%
|
Abert. $0.255721
Min. $0.241604
Máx. $0.336347
|
$2.00M 5.93M ACX | $46.44M |
|
||
| 584 |
Tokocrypto
584
TKO
|
$0.266807 | 1.22% | 8.2% | -14.98% |
30d
-10.07%
60d
-42.38%
90d
-37.87%
|
Abert. $0.252525
Min. $0.238645
Máx. $0.266806
|
$2.32M 8.71M TKO | $45.14M |
|
||
| 585 |
NKN
585
NKN
|
$0.057451 | 0.13% | 13.06% | -28.91% |
30d
-20.15%
60d
-54.18%
90d
-50.56%
|
Abert. $0.053567
Min. $0.05005
Máx. $0.057451
|
$8.02M 139.66M NKN | $44.63M |
|
||
| 586 |
LUKSO
586
LYX
|
$1.4340 | -1.54% | 7.07% | -15.06% |
30d
-35.85%
60d
-51.35%
90d
-54.54%
|
Abert. $1.4161
Min. $1.3392
Máx. $1.5391
|
$530.33K 369.84K LYX | $43.79M |
|
||
| 587 |
Myria
587
MYRIA
|
$0.002027 | -1.3% | 27.39% | -28.3% |
30d
-34.03%
60d
-66.34%
90d
-67.36%
|
Abert. $0.00168886
Min. $0.0015911
Máx. $0.00209707
|
$1.86M 917.88M MYRIA | $43.89M |
|
||
| 588 |
Energy Web Token
588
EWT
|
$1.50 | 1.67% | 14.02% | -16.97% |
30d
-28.76%
60d
-50.76%
90d
-49.54%
|
Abert. $1.4479
Min. $1.3160
Máx. $1.6219
|
$2.50M 1.66M EWT | $45.11M |
|
||
| 589 |
Origin Protocol
589
OGN
|
$0.071478 | -0.26% | 12.9% | -29.88% |
30d
-16.58%
60d
-54.59%
90d
-49.17%
|
Abert. $0.065448
Min. $0.06165
Máx. $0.071664
|
$12.03M 168.27M OGN | $43.39M |
|
||
| 590 |
Ribbon Finance
590
RBN
|
$0.328323 | 0.15% | 10.98% | -32.34% |
30d
-27.55%
60d
-67.1%
90d
-72.31%
|
Abert. $0.31293
Min. $0.27756
Máx. $0.328323
|
$1.99M 6.06M RBN | $43.16M |
|
||
| 591 |
Tokamak Network
591
TON
|
$0.973072 | -0.14% | 9.55% | -21.42% |
30d
-7.87%
60d
-49.08%
90d
-54.3%
|
Abert. $0.921985
Min. $0.869159
Máx. $0.980837
|
$974.41K 1.00M TON | $42.66M |
|
||
| 592 |
MAP Protocol
592
MAPP
|
$0.008835 | -0.62% | 11.94% | -17.78% |
30d
13.65%
60d
-36.2%
90d
-52.59%
|
Abert. $0.00830318
Min. $0.00765628
Máx. $0.00891885
|
$2.30M 260.71M MAPP | $42.36M |
|
||
| 593 |
RAMP
593
RAMP
|
$0.087851 | - | 5.09% | -14.87% |
30d
-14.56%
60d
-37.72%
90d
-32.71%
|
Abert. $0.083579
Min. $0.081388
Máx. $0.088005
|
$9.27K 105.53K RAMP | $41.98M |
|
||
| 594 |
sETH2
594
SETH2
|
$2,388.10 | - | 3.59% | -28.16% |
30d
-21.93%
60d
-37%
90d
-22.03%
|
Abert. $2,305.29
Min. $2,216.07
Máx. $2,388.09
|
$5.03K 2.00 SETH2 | $41.96M |
|
||
| 595 |
Tectum
595
TET
|
$5.74 | 0.81% | 11.14% | -16.61% |
30d
-13.02%
60d
-56.04%
90d
-63.95%
|
Abert. $5.282
Min. $4.9278
Máx. $5.741
|
$1.20M 208.75K TET | $42.23M |
|
||
| 596 |
Heroes of Mavia
596
MAVIA
|
$1.3216 | -0.02% | 20.12% | -27.95% |
30d
-6.45%
60d
-60.57%
90d
-61.11%
|
Abert. $1.1340
Min. $1.1002
Máx. $1.3258
|
$13.64M 10.32M MAVIA | $41.67M |
|
||
| 597 |
ORIGYN Foundation
597
OGY
|
$0.005323 | 0.03% | 7.39% | -22.67% |
30d
-13.25%
60d
-56.32%
90d
-19.07%
|
Abert. $0.00513343
Min. $0.00471302
Máx. $0.00542492
|
$552.43K 103.78M OGY | $41.67M |
|
||
| 598 |
Gearbox Protocol
598
GEAR
|
$0.007694 | 1.31% | 35.54% | -12.73% |
30d
-20.37%
60d
-49.94%
90d
-52.77%
|
Abert. $0.00615972
Min. $0.00561658
Máx. $0.00769385
|
$1.31M 170.86M GEAR | $42.14M |
|
||
| 599 |
Verum Coin
599
VERUM
|
$445.24 | 0.12% | 6.15% | 15.73% |
30d
38.51%
60d
39.61%
90d
100.17%
|
Abert. $421.58
Min. $419.19
Máx. $449.16
|
$510.05K 1.15K VERUM | $41.59M |
|
||
| 600 |
Aavegotchi GHST Token
600
GHST
|
$0.780031 | -0.47% | 2.9% | -28.25% |
30d
-27.93%
60d
-57.44%
90d
-57.21%
|
Abert. $0.78599
Min. $0.740476
Máx. $0.794192
|
$4.19M 5.38M GHST | $41.14M |
|
28.386 Moedas monitoradas - Página
12 do 568
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.