Cap Mercado $2.57T -1.7%
Volume 24h $173.82B 0.79%
BTC % 50.62% -0.61%
ETH % 16.1% 0.37%
Moedas 28.190 +26
Trocas 885
Última atualização 24 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
551
Myria
Myria
551
MYRIA
$0.003018 0.45% -1.46% -14.24%
30d -20.62%
60d -50.76%
90d -57.24%
Abert. $0.00309655
Min. $0.00296936
Máx. $0.0032121
$1.17M 388.36M MYRIA $62.17M
552
Tensor
Tensor
552
TNSR
$0.495600 0.41% -3.89% -9.38%
30d -11.92%
60d -51.75%
90d -50.45%
Abert. $0.518542
Min. $0.483532
Máx. $0.521608
$40.81M 82.34M TNSR $61.95M
553 $1.73 -8.04% 50.61% 14.4%
30d 96.05%
60d 909.52%
90d 695.93%
Abert. $1.1552
Min. $1.1497
Máx. $1.8831
$1.62M 933.23K UDS $61.29M
554
GameBuild
GameBuild
554
GAME
$0.003869 -0.2% 1.82% -8.25%
30d 19.14%
60d -38.22%
90d -30.38%
Abert. $0.00380834
Min. $0.00379475
Máx. $0.00389292
$10.96M 2.83B GAME $61.04M
555
sETH2
sETH2
555
SETH2
$3,450.34 - 0.01% -2.07%
30d 1.18%
60d -6.82%
90d 9.66%
Abert. $3,449.89
Min. $3,449.89
Máx. $3,450.34
$171.00 0 SETH2 $60.72M
556
Gitcoin
Gitcoin
556
GITC
$0.915166 3.62% 5.35% 2.12%
30d -3.66%
60d -32.17%
90d -22.94%
Abert. $0.866321
Min. $0.845976
Máx. $0.915165
$5.96M 6.51M GITC $60.67M
557 $0.001186 -0.93% -7.3% 0.99%
30d 0.32%
60d -40.56%
90d -58.05%
Abert. $0.00130621
Min. $0.00118507
Máx. $0.00130621
$8.44M 7.11B ZBCN $60.34M
558
KARRAT
KARRAT
558
KARRAT
$0.570874 0.83% -1.98% -24.74%
30d -19.74%
60d -30.46%
90d -20.68%
Abert. $0.577649
Min. $0.55214
Máx. $0.584147
$1.92M 3.37M KARRAT $60.25M
559
SuperRare
SuperRare
559
RARE
$0.085784 1.07% -8.69% -7.32%
30d -8.97%
60d -29.16%
90d -29.35%
Abert. $0.093694
Min. $0.083881
Máx. $0.094279
$5.10M 59.43M RARE $60.18M
560
Venus BUSD
Venus BUSD
560
vBUSD
$0.022312 - -0.01% -0.22%
30d 0.09%
60d -0.04%
90d -0.16%
Abert. $0.022314
Min. $0.022305
Máx. $0.022314
- - $60.13M
561
ARPA Chain
ARPA Chain
561
ARPA
$0.041138 0.07% -4.82% -6.8%
30d -10.49%
60d -42.77%
90d -41.17%
Abert. $0.043146
Min. $0.040585
Máx. $0.043493
$6.19M 150.35M ARPA $60.04M
562
NKN
NKN
562
NKN
$0.077229 -0.39% -2.37% -6.06%
30d -2.75%
60d -35.57%
90d -36.63%
Abert. $0.079192
Min. $0.076207
Máx. $0.079933
$4.81M 62.31M NKN $59.96M
563
Tectum
Tectum
563
TET
$8.12 -1.36% -7.79% -1.65%
30d -11.11%
60d -43.04%
90d -58.17%
Abert. $8.736
Min. $8.025
Máx. $8.873
$1.04M 128.36K TET $59.75M
564
Virtual Protocol
Virtual Protocol
564
VIRTUAL
$0.059138 1.27% 0.48% 25.4%
30d 92.03%
60d -47.88%
90d -63.65%
Abert. $0.059379
Min. $0.055756
Máx. $0.060807
$897.86K 15.18M VIRTUAL $59.14M
565 $0.098180 -0.43% -10.31% -8.67%
30d -18.58%
60d -49.81%
90d -51.91%
Abert. $0.106528
Min. $0.098179
Máx. $0.109472
$39.38M 401.15M RDNT $58.89M
566
MAGA
MAGA
566
MAGA
$0.000151 -0.99% -1.27% -15.25%
30d -38.37%
60d -1.32%
90d 1266.54%
Abert. $0.00016
Min. $0.00014922
Máx. $0.00016
$12.08M 80.08B MAGA $58.85M
567
HyperCycle
HyperCycle
567
HYPC
$0.378590 -0.47% -6.52% -1.11%
30d 0.5%
60d -25.23%
90d -26.77%
Abert. $0.402159
Min. $0.378589
Máx. $0.405773
$84.32K 222.72K HYPC $58.73M
568 $1.92 1.12% 1.08% -4.3%
30d -19.76%
60d -46.33%
90d -12.13%
Abert. $1.8964
Min. $1.7985
Máx. $1.9208
$1.23M 639.63K EWT $57.74M
569
Ankr Staked ETH
Ankr Staked ETH
569
ANKRETH
$4,009.07 -0.02% -0.71% -0.39%
30d -0.07%
60d -6.79%
90d 10.14%
Abert. $4,038.13
Min. $3,948.98
Máx. $4,100.98
$825.66K 205.00 ANKRETH $57.57M
570
Staika
Staika
570
STIK
$2.00 0.68% -2.78% 2.81%
30d -1.16%
60d -2.4%
90d -23.21%
Abert. $2.0543
Min. $1.9848
Máx. $2.0558
$427.62K 213.98K STIK $57.57M
571
LUKSO
LUKSO
571
LYX
$1.88 -1.54% -1.38% -6.53%
30d -27.79%
60d -50.71%
90d -51.39%
Abert. $1.9259
Min. $1.8812
Máx. $1.9436
$152.65K 81.14K LYX $57.45M
572 $0.060431 -0.08% -1.09% 4.57%
30d 25.1%
60d 25.1%
90d 25.1%
Abert. $0.06119
Min. $0.060332
Máx. $0.061747
$97.90K 1.62M WISLM $57.13M
573
Cudos
Cudos
573
CUDOS
$0.009728 0.16% -1.82% -6.57%
30d -19.83%
60d -26.85%
90d -41.06%
Abert. $0.00991377
Min. $0.00956281
Máx. $0.00991377
$577.48K 59.36M CUDOS $56.84M
574 $2.70 0.76% -9.64% -25.26%
30d -33.86%
60d -23.6%
90d -58%
Abert. $2.9224
Min. $2.6783
Máx. $3.0382
$194.06K 71.86K WZRD $56.71M
575 $0.408623 0.07% 0.34% -12.03%
30d 35.52%
60d 3.11%
90d 100.2%
Abert. $0.40613
Min. $0.400431
Máx. $0.415149
$387.37K 947.98K ACX $56.42M
576 $0.095277 -0.05% -3.35% -4.56%
30d -5.86%
60d -48.88%
90d -37.51%
Abert. $0.098909
Min. $0.094949
Máx. $0.100585
$8.20M 86.04M OGN $56.38M
577
Synternet
Synternet
577
NOIA
$0.076713 -0.02% 3.26% -1.95%
30d -35.54%
60d -61.11%
90d -56.35%
Abert. $0.07443
Min. $0.073371
Máx. $0.078553
$83.76K 1.09M NOIA $55.97M
578 $1.0571 0.14% -1.23% -5.95%
30d -14.28%
60d -32.83%
90d -41.43%
Abert. $1.0687
Min. $1.0494
Máx. $1.0805
$2.02M 1.91M GHST $55.76M
579 $0.076139 -2.2% -2.31% -11.36%
30d -25.81%
60d -12.55%
90d 96.9%
Abert. $0.187142
Min. $0.178187
Máx. $0.187142
$139.78K - $55.55M
580 $0.005521 0.06% 5.92% -6.74%
30d -6.18%
60d -12.93%
90d -12.21%
Abert. $0.0052073
Min. $0.00517512
Máx. $0.00552149
$1.30M 236.28M WXT $55.21M
581 $206.50 -0.08% -3% 7.55%
30d 38.41%
60d 3.35%
90d 21.1%
Abert. $213.05
Min. $204.36
Máx. $213.64
$2.53K 12.00 JSOL $55.18M
582
QuarkChain
QuarkChain
582
QKC
$0.007831 -0.32% -0.82% -0.78%
30d 4.45%
60d -35.19%
90d -39.06%
Abert. $0.00789865
Min. $0.0077405
Máx. $0.00793408
$1.74M 221.72M QKC $54.95M
583
DEXTools
DEXTools
583
DEXT
$0.643338 0.13% 0.32% 7.26%
30d -5.79%
60d 3.34%
90d -24.51%
Abert. $0.639335
Min. $0.630407
Máx. $0.648898
$104.91K 163.06K DEXT $54.52M
584 $0.399907 -0.13% -2.67% -6.36%
30d -18.33%
60d -40.41%
90d -40.41%
Abert. $0.403654
Min. $0.399705
Máx. $0.411796
$486.83K 1.22M BWB $53.96M
585 $1.2140 -0.07% 0.3% 3.3%
30d 10.4%
60d -42%
90d -44.65%
Abert. $1.2012
Min. $1.1908
Máx. $1.2413
$2.24M 1.85M TON $53.22M
586 $0.009661 -0.23% 1.94% -12.03%
30d -22.53%
60d -52.39%
90d -60.23%
Abert. $0.00953613
Min. $0.00947277
Máx. $0.010025
$804.17K 83.24M GEAR $52.76M
587 $21.27 - - -4.21%
30d -5.27%
60d -6.53%
90d -16%
Abert. $21.27
Min. $21.27
Máx. $21.27
$0 - $52.69M
588 $0.011985 0.03% -4.52% -2.09%
30d -0.88%
60d -35.59%
90d -27.08%
Abert. $0.012581
Min. $0.011796
Máx. $0.01266
$5.18M 432.52M TLM $52.58M
589
Grok
Grok
589
GROK
$0.008278 -0.8% -9.94% 0.96%
30d -7.17%
60d -38.53%
90d -4.42%
Abert. $0.00879544
Min. $0.00827802
Máx. $0.00919256
$6.72M 812.26M GROK $52.32M
590 $0.489148 0.05% -4.32% -7.38%
30d -14.03%
60d -40.52%
90d -31.94%
Abert. $0.512111
Min. $0.478725
Máx. $0.513412
$1.57M 3.21M WFTM $52.28M
591
Whiteheart
Whiteheart
591
WHITE
$5,874.93 - -0.21% -0.11%
30d 16.11%
60d 7.91%
90d 10.07%
Abert. $5,887.43
Min. $5,874.92
Máx. $5,887.43
- - $52.22M
592
USD Base Coin
USD Base Coin
592
USDbC
$1.0008 -0.03% 0.09% 0.08%
30d -0.18%
60d 0.14%
90d -0.05%
Abert. $0.9972
Min. $0.9916
Máx. $1.0049
$22.89M 22.87M USDbC $52.15M
593 $0.204544 0.25% -6.78% -11.59%
30d -30.16%
60d -58.56%
90d -48.93%
Abert. $0.218852
Min. $0.202192
Máx. $0.219602
$10.48M 51.24M MAV $51.14M
594 $0.011371 -0.66% -6.18% -0.76%
30d 24.64%
60d -16.37%
90d -52.69%
Abert. $0.012106
Min. $0.01137
Máx. $0.012223
$4.54M 398.83M MAPP $51.02M
595
Sweat Economy
Sweat Economy
595
SWEAT
$0.007438 0.09% -2.17% -5.44%
30d 22.03%
60d -19.12%
90d -19.8%
Abert. $0.00761245
Min. $0.0073562
Máx. $0.00773277
$9.66M 1.30B SWEAT $50.78M
596
pSTAKE Finance
pSTAKE Finance
596
PSTAKE
$0.114828 -0.11% -6.87% 3.3%
30d 7.13%
60d 35.95%
90d 34.59%
Abert. $0.121953
Min. $0.114828
Máx. $0.123556
$1.65M 14.38M PSTAKE $50.48M
597
RAMP
RAMP
597
RAMP
$0.105566 - -1.68% -4.43%
30d -18.44%
60d -26.11%
90d -5.13%
Abert. $0.107377
Min. $0.105557
Máx. $0.108328
$2.21K 20.97K RAMP $50.44M
598 $18.92 -0.2% -3.19% -9.23%
30d 15.31%
60d -8.24%
90d -11.57%
Abert. $19.55
Min. $18.66
Máx. $19.77
$5.14M 271.99K MLN $50.43M
599
Tokocrypto
Tokocrypto
599
TKO
$0.297786 0.49% -5.37% -14.23%
30d -12.96%
60d -29.06%
90d -34.01%
Abert. $0.314379
Min. $0.295236
Máx. $0.317447
$1.63M 5.47M TKO $50.38M
600 $0.681065 - - -0.03%
30d 1.17%
60d 1.13%
90d 1.51%
Abert. $0.681126
Min. $0.680974
Máx. $0.681303
$7.17K - $50.25M
28.190 Moedas monitoradas - Página 12 do 564

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.