Cap Mercado $2.57T -2.31%
Volume 24h $176.42B -0.52%
BTC % 50.56% -0.93%
ETH % 16.3% 2.27%
Moedas 28.189 +25
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
551
HyperCycle
HyperCycle
551
HYPC
$0.393382 -0.92% -2.06% 6.99%
30d 2.81%
60d -21.89%
90d -23.71%
Abert. $0.398487
Min. $0.386106
Máx. $0.405773
$77.99K 198.26K HYPC $61.02M
552 $0.001199 -0.48% -4.78% 7.55%
30d 0.57%
60d -40.17%
90d -56.72%
Abert. $0.0013497
Min. $0.00119864
Máx. $0.0013497
$8.93M 7.45B ZBCN $60.99M
553
Tectum
Tectum
553
TET
$8.29 0.64% -5.11% 3.71%
30d -10.67%
60d -42.11%
90d -57.11%
Abert. $8.807
Min. $8.025
Máx. $8.873
$1.11M 133.66K TET $60.96M
554
NKN
NKN
554
NKN
$0.078440 0.61% - -3.17%
30d -1.88%
60d -33.71%
90d -36.97%
Abert. $0.08107
Min. $0.076207
Máx. $0.08107
$4.96M 63.23M NKN $60.90M
555
sETH2
sETH2
555
SETH2
$3,450.34 - 0.01% -0.81%
30d -1%
60d -6.84%
90d 9.39%
Abert. $3,486.53
Min. $3,449.89
Máx. $3,486.53
$2.63K 0 SETH2 $60.72M
556
Tensor
Tensor
556
TNSR
$0.485594 0.42% -3.96% -8.41%
30d -16.46%
60d -52.85%
90d -52.87%
Abert. $0.541136
Min. $0.483532
Máx. $0.541136
$40.76M 83.95M TNSR $60.70M
557
GameBuild
GameBuild
557
GAME
$0.003825 -1.01% -0.6% -5.5%
30d 13.64%
60d -37.27%
90d -31.17%
Abert. $0.00384576
Min. $0.00379475
Máx. $0.00389292
$10.90M 2.85B GAME $60.35M
558
MAGA
MAGA
558
MAGA
$0.000155 0.27% -5.24% -10.92%
30d -39.17%
60d 74.56%
90d 1301.33%
Abert. $0.00016902
Min. $0.00014922
Máx. $0.00017126
$13.79M 89.16B MAGA $60.34M
559
ARPA Chain
ARPA Chain
559
ARPA
$0.041262 0.51% -3.24% -5.54%
30d -10.15%
60d -41.65%
90d -42.26%
Abert. $0.044082
Min. $0.040585
Máx. $0.044082
$6.29M 152.46M ARPA $60.22M
560
Venus BUSD
Venus BUSD
560
vBUSD
$0.022312 0.03% -0.03% -0.2%
30d 0.1%
60d -0.05%
90d -0.16%
Abert. $0.022316
Min. $0.022305
Máx. $0.022318
- - $60.13M
561 $0.099635 0.97% -4.85% -6.6%
30d -17.47%
60d -47.52%
90d -51.96%
Abert. $0.10704
Min. $0.098304
Máx. $0.109472
$38.28M 384.15M RDNT $59.76M
562
Virtual Protocol
Virtual Protocol
562
VIRTUAL
$0.059063 5.93% 0.23% 26.63%
30d 88.2%
60d -47.43%
90d -66.14%
Abert. $0.05949
Min. $0.055756
Máx. $0.060807
$867.62K 14.69M VIRTUAL $59.06M
563
SuperRare
SuperRare
563
RARE
$0.084165 0.33% -9.64% -8.06%
30d -10.03%
60d -29.89%
90d -32.25%
Abert. $0.092096
Min. $0.083881
Máx. $0.094279
$5.30M 62.93M RARE $59.05M
564
Gitcoin
Gitcoin
564
GITC
$0.883723 0.17% 3.49% 0.12%
30d -7.05%
60d -33.29%
90d -27.55%
Abert. $0.887225
Min. $0.845976
Máx. $0.89749
$5.65M 6.39M GITC $58.58M
565
KARRAT
KARRAT
565
KARRAT
$0.555075 0.01% -1.26% -18.71%
30d -23.17%
60d -32.3%
90d -23.53%
Abert. $0.598763
Min. $0.55214
Máx. $0.598763
$1.71M 3.08M KARRAT $58.58M
566
Staika
Staika
566
STIK
$2.02 -0.52% -1.72% 1.95%
30d -0.83%
60d -0.86%
90d -22.88%
Abert. $2.0557
Min. $1.9968
Máx. $2.0558
$428.05K 211.99K STIK $58.17M
567
Ankr Staked ETH
Ankr Staked ETH
567
ANKRETH
$4,050.02 2.5% 0.29% 0.53%
30d 0.92%
60d -5.5%
90d 11.25%
Abert. $4,037.94
Min. $3,948.98
Máx. $4,100.98
$795.41K 196.00 ANKRETH $58.16M
568
LUKSO
LUKSO
568
LYX
$1.90 - -2.82% -2.82%
30d -23.9%
60d -50.18%
90d -50.81%
Abert. $1.9296
Min. $1.8812
Máx. $1.9605
$154.34K 81.05K LYX $58.15M
569 $0.079000 -2.2% -2.31% -11.36%
30d -25.81%
60d -12.55%
90d 96.9%
Abert. $0.187142
Min. $0.178187
Máx. $0.187142
$143.03K - $57.63M
570 $0.060663 -0.38% -0.42% 5.14%
30d 25.58%
60d 25.58%
90d 25.58%
Abert. $0.061087
Min. $0.060332
Máx. $0.061747
$101.98K 1.68M WISLM $57.35M
571
Cudos
Cudos
571
CUDOS
$0.009776 0.32% -1.29% -5.82%
30d -20.02%
60d -26.35%
90d -40.56%
Abert. $0.00994563
Min. $0.00956281
Máx. $0.00994563
$581.27K 59.46M CUDOS $57.12M
572
Synternet
Synternet
572
NOIA
$0.078099 0.13% 3.64% 1.1%
30d -35.04%
60d -60.43%
90d -54.42%
Abert. $0.075054
Min. $0.073371
Máx. $0.078553
$84.32K 1.08M NOIA $56.98M
573 $2.71 - -12.08% -28.85%
30d -34.84%
60d -25.46%
90d -62.62%
Abert. $2.8123
Min. $2.7100
Máx. $3.0823
$206.27K 76.11K WZRD $56.91M
574 $0.095997 0.24% -1.69% -2.58%
30d -4.81%
60d -45.22%
90d -38.79%
Abert. $0.101271
Min. $0.095761
Máx. $0.101271
$8.55M 89.10M OGN $56.79M
575 $0.410617 0.12% 1.67% -10.8%
30d 31.86%
60d 4.2%
90d 101.82%
Abert. $0.406273
Min. $0.400431
Máx. $0.415149
$391.05K 952.36K ACX $56.69M
576 $1.0537 0.09% -0.29% -5.35%
30d -15.94%
60d -31.16%
90d -42.17%
Abert. $1.0819
Min. $1.0515
Máx. $1.0819
$1.98M 1.88M GHST $55.58M
577 $1.84 -0.04% -3.68% -9.36%
30d -22.97%
60d -47.22%
90d -16.27%
Abert. $1.8960
Min. $1.7985
Máx. $1.9326
$1.18M 642.51K EWT $55.43M
578
QuarkChain
QuarkChain
578
QKC
$0.007863 1.26% 0.31% 1.43%
30d 4.67%
60d -34.34%
90d -42.51%
Abert. $0.00791758
Min. $0.0077405
Máx. $0.00793408
$1.84M 234.52M QKC $55.17M
579
MobileCoin
MobileCoin
579
MOB
$0.277110 -0.09% 25.18% 45.23%
30d 178.61%
60d 188.77%
90d 220.63%
Abert. $0.223598
Min. $0.220986
Máx. $0.294964
$478.26K 1.73M MOB $54.93M
580 $205.51 -0.55% -3.29% 7.4%
30d 34.3%
60d 4.17%
90d 18.97%
Abert. $216.58
Min. $205.50
Máx. $216.58
$2.51K 12.00 JSOL $54.92M
581
DEXTools
DEXTools
581
DEXT
$0.646521 -0.2% 1.65% 10.59%
30d -5.32%
60d 3.87%
90d -24.19%
Abert. $0.63571
Min. $0.630407
Máx. $0.648898
$73.21K 113.23K DEXT $54.80M
582 $0.005463 -0.02% 5.63% -7.46%
30d -7.07%
60d -13.87%
90d -13.61%
Abert. $0.00523825
Min. $0.00517155
Máx. $0.00546876
$1.31M 239.55M WXT $54.63M
583 $0.402318 0.37% -0.67% -5.73%
30d -20.59%
60d -40.05%
90d -40.05%
Abert. $0.406377
Min. $0.399705
Máx. $0.411796
$548.63K 1.36M BWB $54.28M
584 $0.009859 -0.28% 1.35% -9.79%
30d -21.21%
60d -50.57%
90d -59.71%
Abert. $0.00996921
Min. $0.00947277
Máx. $0.010025
$795.24K 80.66M GEAR $53.84M
585
Grok
Grok
585
GROK
$0.008480 -0.67% -5.38% 5.6%
30d -4.14%
60d -38.08%
90d -3.19%
Abert. $0.00954851
Min. $0.00846106
Máx. $0.00954851
$7.19M 848.40M GROK $53.60M
586 $1.2020 -0.49% -1.15% 2.63%
30d 6.14%
60d -42.41%
90d -49.79%
Abert. $1.2344
Min. $1.1908
Máx. $1.2358
$931.25K 774.75K TON $52.70M
587 $21.27 - - -4.21%
30d -5.27%
60d -6.53%
90d -16%
Abert. $21.27
Min. $21.27
Máx. $21.27
$0 - $52.69M
588 $0.011966 0.62% -3.22% -0.81%
30d -1.2%
60d -34.61%
90d -29.48%
Abert. $0.012739
Min. $0.011796
Máx. $0.012739
$5.36M 447.89M TLM $52.49M
589
Whiteheart
Whiteheart
589
WHITE
$5,874.93 - -0.21% 1.2%
30d 15.76%
60d 8.12%
90d 23.71%
Abert. $5,112.88
Min. $5,091.36
Máx. $5,887.43
$320.00 0 WHITE $52.22M
590
USD Base Coin
USD Base Coin
590
USDbC
$1.0000 -0.12% -0.29% 0.08%
30d 0.02%
60d -0.02%
90d -0.03%
Abert. $0.9992
Min. $0.9916
Máx. $1.0049
$23.52M 23.52M USDbC $52.10M
591 $0.489858 0.02% -3.63% -5.94%
30d -17.41%
60d -38.81%
90d -31.72%
Abert. $0.523209
Min. $0.478725
Máx. $0.523209
$1.56M 3.19M WFTM $52.05M
592 $0.011546 -0.67% -5.24% 11.2%
30d 24.48%
60d -14.39%
90d -52.84%
Abert. $0.012406
Min. $0.011546
Máx. $0.012406
$4.59M 397.93M MAPP $51.81M
593 $0.204888 0.28% -4.56% -8.94%
30d -31.2%
60d -54.44%
90d -50.33%
Abert. $0.225342
Min. $0.202967
Máx. $0.225342
$10.65M 51.98M MAV $51.22M
594 $19.21 0.22% -0.98% -7.68%
30d 18.55%
60d -6.06%
90d -11.57%
Abert. $19.74
Min. $18.66
Máx. $19.77
$5.18M 269.64K MLN $51.20M
595
pSTAKE Finance
pSTAKE Finance
595
PSTAKE
$0.116228 0.02% -7.97% 5.9%
30d 3.08%
60d 38.42%
90d 35.35%
Abert. $0.126117
Min. $0.116137
Máx. $0.126617
$1.75M 15.04M PSTAKE $51.10M
596
Sweat Economy
Sweat Economy
596
SWEAT
$0.007470 -0.13% 0.3% -4.26%
30d 22.08%
60d -16.1%
90d -21.23%
Abert. $0.00762949
Min. $0.0073562
Máx. $0.00773277
$9.68M 1.30B SWEAT $51.00M
597 $0.118250 0.26% -2.03% -0.91%
30d -5.02%
60d -44.66%
90d -38.99%
Abert. $0.122705
Min. $0.116331
Máx. $0.122705
$1.44M 12.14M LTO $50.86M
598
Tokocrypto
Tokocrypto
598
TKO
$0.300113 0.41% -3.66% -12.39%
30d -11.75%
60d -27.3%
90d -33.93%
Abert. $0.316785
Min. $0.298859
Máx. $0.317447
$1.56M 5.21M TKO $50.78M
599
Metacraft
Metacraft
599
MCT
$0.963395 - -0.95% 4.68%
30d 4.08%
60d -7.25%
90d 21.79%
Abert. $0.972969
Min. $0.948879
Máx. $0.975656
$6.03K 6.26K MCT $50.73M
600 $0.009481 0.99% 26.25% 26.39%
30d -0.42%
60d -44.54%
90d -53.96%
Abert. $0.00788027
Min. $0.00749983
Máx. $0.00983119
$3.65M 384.55M VR $50.59M
28.189 Moedas monitoradas - Página 12 do 564

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.