Cap Mercado $2.57T
-2.31%
Volume 24h $176.42B
-0.52%
BTC % 50.56%
-0.93%
ETH % 16.3%
2.27%
Moedas
28.189
+25
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
HyperCycle
551
HYPC
|
$0.393382 | -0.92% | -2.06% | 6.99% |
30d
2.81%
60d
-21.89%
90d
-23.71%
|
Abert. $0.398487
Min. $0.386106
Máx. $0.405773
|
$77.99K 198.26K HYPC | $61.02M |
|
||
| 552 |
Zebec Network
552
ZBCN
|
$0.001199 | -0.48% | -4.78% | 7.55% |
30d
0.57%
60d
-40.17%
90d
-56.72%
|
Abert. $0.0013497
Min. $0.00119864
Máx. $0.0013497
|
$8.93M 7.45B ZBCN | $60.99M |
|
||
| 553 |
Tectum
553
TET
|
$8.29 | 0.64% | -5.11% | 3.71% |
30d
-10.67%
60d
-42.11%
90d
-57.11%
|
Abert. $8.807
Min. $8.025
Máx. $8.873
|
$1.11M 133.66K TET | $60.96M |
|
||
| 554 |
NKN
554
NKN
|
$0.078440 | 0.61% | - | -3.17% |
30d
-1.88%
60d
-33.71%
90d
-36.97%
|
Abert. $0.08107
Min. $0.076207
Máx. $0.08107
|
$4.96M 63.23M NKN | $60.90M |
|
||
| 555 |
sETH2
555
SETH2
|
$3,450.34 | - | 0.01% | -0.81% |
30d
-1%
60d
-6.84%
90d
9.39%
|
Abert. $3,486.53
Min. $3,449.89
Máx. $3,486.53
|
$2.63K 0 SETH2 | $60.72M |
|
||
| 556 |
Tensor
556
TNSR
|
$0.485594 | 0.42% | -3.96% | -8.41% |
30d
-16.46%
60d
-52.85%
90d
-52.87%
|
Abert. $0.541136
Min. $0.483532
Máx. $0.541136
|
$40.76M 83.95M TNSR | $60.70M |
|
||
| 557 |
GameBuild
557
GAME
|
$0.003825 | -1.01% | -0.6% | -5.5% |
30d
13.64%
60d
-37.27%
90d
-31.17%
|
Abert. $0.00384576
Min. $0.00379475
Máx. $0.00389292
|
$10.90M 2.85B GAME | $60.35M |
|
||
| 558 |
MAGA
558
MAGA
|
$0.000155 | 0.27% | -5.24% | -10.92% |
30d
-39.17%
60d
74.56%
90d
1301.33%
|
Abert. $0.00016902
Min. $0.00014922
Máx. $0.00017126
|
$13.79M 89.16B MAGA | $60.34M |
|
||
| 559 |
ARPA Chain
559
ARPA
|
$0.041262 | 0.51% | -3.24% | -5.54% |
30d
-10.15%
60d
-41.65%
90d
-42.26%
|
Abert. $0.044082
Min. $0.040585
Máx. $0.044082
|
$6.29M 152.46M ARPA | $60.22M |
|
||
| 560 |
Venus BUSD
560
vBUSD
|
$0.022312 | 0.03% | -0.03% | -0.2% |
30d
0.1%
60d
-0.05%
90d
-0.16%
|
Abert. $0.022316
Min. $0.022305
Máx. $0.022318
|
- - | $60.13M |
|
||
| 561 |
Radiant Capital
561
RDNT
|
$0.099635 | 0.97% | -4.85% | -6.6% |
30d
-17.47%
60d
-47.52%
90d
-51.96%
|
Abert. $0.10704
Min. $0.098304
Máx. $0.109472
|
$38.28M 384.15M RDNT | $59.76M |
|
||
| 562 |
Virtual Protocol
562
VIRTUAL
|
$0.059063 | 5.93% | 0.23% | 26.63% |
30d
88.2%
60d
-47.43%
90d
-66.14%
|
Abert. $0.05949
Min. $0.055756
Máx. $0.060807
|
$867.62K 14.69M VIRTUAL | $59.06M |
|
||
| 563 |
SuperRare
563
RARE
|
$0.084165 | 0.33% | -9.64% | -8.06% |
30d
-10.03%
60d
-29.89%
90d
-32.25%
|
Abert. $0.092096
Min. $0.083881
Máx. $0.094279
|
$5.30M 62.93M RARE | $59.05M |
|
||
| 564 |
Gitcoin
564
GITC
|
$0.883723 | 0.17% | 3.49% | 0.12% |
30d
-7.05%
60d
-33.29%
90d
-27.55%
|
Abert. $0.887225
Min. $0.845976
Máx. $0.89749
|
$5.65M 6.39M GITC | $58.58M |
|
||
| 565 |
KARRAT
565
KARRAT
|
$0.555075 | 0.01% | -1.26% | -18.71% |
30d
-23.17%
60d
-32.3%
90d
-23.53%
|
Abert. $0.598763
Min. $0.55214
Máx. $0.598763
|
$1.71M 3.08M KARRAT | $58.58M |
|
||
| 566 |
Staika
566
STIK
|
$2.02 | -0.52% | -1.72% | 1.95% |
30d
-0.83%
60d
-0.86%
90d
-22.88%
|
Abert. $2.0557
Min. $1.9968
Máx. $2.0558
|
$428.05K 211.99K STIK | $58.17M |
|
||
| 567 |
Ankr Staked ETH
567
ANKRETH
|
$4,050.02 | 2.5% | 0.29% | 0.53% |
30d
0.92%
60d
-5.5%
90d
11.25%
|
Abert. $4,037.94
Min. $3,948.98
Máx. $4,100.98
|
$795.41K 196.00 ANKRETH | $58.16M |
|
||
| 568 |
LUKSO
568
LYX
|
$1.90 | - | -2.82% | -2.82% |
30d
-23.9%
60d
-50.18%
90d
-50.81%
|
Abert. $1.9296
Min. $1.8812
Máx. $1.9605
|
$154.34K 81.05K LYX | $58.15M |
|
||
| 569 |
NOIA Network / Syntropy
569
NOIA
|
$0.079000 | -2.2% | -2.31% | -11.36% |
30d
-25.81%
60d
-12.55%
90d
96.9%
|
Abert. $0.187142
Min. $0.178187
Máx. $0.187142
|
$143.03K - | $57.63M |
|
||
| 570 |
Wrapped Islamic Coin
570
WISLM
|
$0.060663 | -0.38% | -0.42% | 5.14% |
30d
25.58%
60d
25.58%
90d
25.58%
|
Abert. $0.061087
Min. $0.060332
Máx. $0.061747
|
$101.98K 1.68M WISLM | $57.35M |
|
||
| 571 |
Cudos
571
CUDOS
|
$0.009776 | 0.32% | -1.29% | -5.82% |
30d
-20.02%
60d
-26.35%
90d
-40.56%
|
Abert. $0.00994563
Min. $0.00956281
Máx. $0.00994563
|
$581.27K 59.46M CUDOS | $57.12M |
|
||
| 572 |
Synternet
572
NOIA
|
$0.078099 | 0.13% | 3.64% | 1.1% |
30d
-35.04%
60d
-60.43%
90d
-54.42%
|
Abert. $0.075054
Min. $0.073371
Máx. $0.078553
|
$84.32K 1.08M NOIA | $56.98M |
|
||
| 573 |
Bitcoin Wizards
573
WZRD
|
$2.71 | - | -12.08% | -28.85% |
30d
-34.84%
60d
-25.46%
90d
-62.62%
|
Abert. $2.8123
Min. $2.7100
Máx. $3.0823
|
$206.27K 76.11K WZRD | $56.91M |
|
||
| 574 |
Origin Protocol
574
OGN
|
$0.095997 | 0.24% | -1.69% | -2.58% |
30d
-4.81%
60d
-45.22%
90d
-38.79%
|
Abert. $0.101271
Min. $0.095761
Máx. $0.101271
|
$8.55M 89.10M OGN | $56.79M |
|
||
| 575 |
Across Protocol
575
ACX
|
$0.410617 | 0.12% | 1.67% | -10.8% |
30d
31.86%
60d
4.2%
90d
101.82%
|
Abert. $0.406273
Min. $0.400431
Máx. $0.415149
|
$391.05K 952.36K ACX | $56.69M |
|
||
| 576 |
Aavegotchi GHST Token
576
GHST
|
$1.0537 | 0.09% | -0.29% | -5.35% |
30d
-15.94%
60d
-31.16%
90d
-42.17%
|
Abert. $1.0819
Min. $1.0515
Máx. $1.0819
|
$1.98M 1.88M GHST | $55.58M |
|
||
| 577 |
Energy Web Token
577
EWT
|
$1.84 | -0.04% | -3.68% | -9.36% |
30d
-22.97%
60d
-47.22%
90d
-16.27%
|
Abert. $1.8960
Min. $1.7985
Máx. $1.9326
|
$1.18M 642.51K EWT | $55.43M |
|
||
| 578 |
QuarkChain
578
QKC
|
$0.007863 | 1.26% | 0.31% | 1.43% |
30d
4.67%
60d
-34.34%
90d
-42.51%
|
Abert. $0.00791758
Min. $0.0077405
Máx. $0.00793408
|
$1.84M 234.52M QKC | $55.17M |
|
||
| 579 |
MobileCoin
579
MOB
|
$0.277110 | -0.09% | 25.18% | 45.23% |
30d
178.61%
60d
188.77%
90d
220.63%
|
Abert. $0.223598
Min. $0.220986
Máx. $0.294964
|
$478.26K 1.73M MOB | $54.93M |
|
||
| 580 |
JPool Staking Pool Token
580
JSOL
|
$205.51 | -0.55% | -3.29% | 7.4% |
30d
34.3%
60d
4.17%
90d
18.97%
|
Abert. $216.58
Min. $205.50
Máx. $216.58
|
$2.51K 12.00 JSOL | $54.92M |
|
||
| 581 |
DEXTools
581
DEXT
|
$0.646521 | -0.2% | 1.65% | 10.59% |
30d
-5.32%
60d
3.87%
90d
-24.19%
|
Abert. $0.63571
Min. $0.630407
Máx. $0.648898
|
$73.21K 113.23K DEXT | $54.80M |
|
||
| 582 |
Wirex Token
582
WXT
|
$0.005463 | -0.02% | 5.63% | -7.46% |
30d
-7.07%
60d
-13.87%
90d
-13.61%
|
Abert. $0.00523825
Min. $0.00517155
Máx. $0.00546876
|
$1.31M 239.55M WXT | $54.63M |
|
||
| 583 |
Bitget Wallet Token
583
BWB
|
$0.402318 | 0.37% | -0.67% | -5.73% |
30d
-20.59%
60d
-40.05%
90d
-40.05%
|
Abert. $0.406377
Min. $0.399705
Máx. $0.411796
|
$548.63K 1.36M BWB | $54.28M |
|
||
| 584 |
Gearbox Protocol
584
GEAR
|
$0.009859 | -0.28% | 1.35% | -9.79% |
30d
-21.21%
60d
-50.57%
90d
-59.71%
|
Abert. $0.00996921
Min. $0.00947277
Máx. $0.010025
|
$795.24K 80.66M GEAR | $53.84M |
|
||
| 585 |
Grok
585
GROK
|
$0.008480 | -0.67% | -5.38% | 5.6% |
30d
-4.14%
60d
-38.08%
90d
-3.19%
|
Abert. $0.00954851
Min. $0.00846106
Máx. $0.00954851
|
$7.19M 848.40M GROK | $53.60M |
|
||
| 586 |
Tokamak Network
586
TON
|
$1.2020 | -0.49% | -1.15% | 2.63% |
30d
6.14%
60d
-42.41%
90d
-49.79%
|
Abert. $1.2344
Min. $1.1908
Máx. $1.2358
|
$931.25K 774.75K TON | $52.70M |
|
||
| 587 |
Bitcoin Palladium / Cannation
587
BTCP
|
$21.27 | - | - | -4.21% |
30d
-5.27%
60d
-6.53%
90d
-16%
|
Abert. $21.27
Min. $21.27
Máx. $21.27
|
$0 - | $52.69M |
|
||
| 588 |
Alien Worlds
588
TLM
|
$0.011966 | 0.62% | -3.22% | -0.81% |
30d
-1.2%
60d
-34.61%
90d
-29.48%
|
Abert. $0.012739
Min. $0.011796
Máx. $0.012739
|
$5.36M 447.89M TLM | $52.49M |
|
||
| 589 |
Whiteheart
589
WHITE
|
$5,874.93 | - | -0.21% | 1.2% |
30d
15.76%
60d
8.12%
90d
23.71%
|
Abert. $5,112.88
Min. $5,091.36
Máx. $5,887.43
|
$320.00 0 WHITE | $52.22M |
|
||
| 590 |
USD Base Coin
590
USDbC
|
$1.0000 | -0.12% | -0.29% | 0.08% |
30d
0.02%
60d
-0.02%
90d
-0.03%
|
Abert. $0.9992
Min. $0.9916
Máx. $1.0049
|
$23.52M 23.52M USDbC | $52.10M |
|
||
| 591 |
Wrapped Fantom
591
WFTM
|
$0.489858 | 0.02% | -3.63% | -5.94% |
30d
-17.41%
60d
-38.81%
90d
-31.72%
|
Abert. $0.523209
Min. $0.478725
Máx. $0.523209
|
$1.56M 3.19M WFTM | $52.05M |
|
||
| 592 |
MAP Protocol
592
MAPP
|
$0.011546 | -0.67% | -5.24% | 11.2% |
30d
24.48%
60d
-14.39%
90d
-52.84%
|
Abert. $0.012406
Min. $0.011546
Máx. $0.012406
|
$4.59M 397.93M MAPP | $51.81M |
|
||
| 593 |
Maverick Protocol
593
MAV
|
$0.204888 | 0.28% | -4.56% | -8.94% |
30d
-31.2%
60d
-54.44%
90d
-50.33%
|
Abert. $0.225342
Min. $0.202967
Máx. $0.225342
|
$10.65M 51.98M MAV | $51.22M |
|
||
| 594 |
Enzyme - Melon
594
MLN
|
$19.21 | 0.22% | -0.98% | -7.68% |
30d
18.55%
60d
-6.06%
90d
-11.57%
|
Abert. $19.74
Min. $18.66
Máx. $19.77
|
$5.18M 269.64K MLN | $51.20M |
|
||
| 595 |
pSTAKE Finance
595
PSTAKE
|
$0.116228 | 0.02% | -7.97% | 5.9% |
30d
3.08%
60d
38.42%
90d
35.35%
|
Abert. $0.126117
Min. $0.116137
Máx. $0.126617
|
$1.75M 15.04M PSTAKE | $51.10M |
|
||
| 596 |
Sweat Economy
596
SWEAT
|
$0.007470 | -0.13% | 0.3% | -4.26% |
30d
22.08%
60d
-16.1%
90d
-21.23%
|
Abert. $0.00762949
Min. $0.0073562
Máx. $0.00773277
|
$9.68M 1.30B SWEAT | $51.00M |
|
||
| 597 |
LTO Network
597
LTO
|
$0.118250 | 0.26% | -2.03% | -0.91% |
30d
-5.02%
60d
-44.66%
90d
-38.99%
|
Abert. $0.122705
Min. $0.116331
Máx. $0.122705
|
$1.44M 12.14M LTO | $50.86M |
|
||
| 598 |
Tokocrypto
598
TKO
|
$0.300113 | 0.41% | -3.66% | -12.39% |
30d
-11.75%
60d
-27.3%
90d
-33.93%
|
Abert. $0.316785
Min. $0.298859
Máx. $0.317447
|
$1.56M 5.21M TKO | $50.78M |
|
||
| 599 |
Metacraft
599
MCT
|
$0.963395 | - | -0.95% | 4.68% |
30d
4.08%
60d
-7.25%
90d
21.79%
|
Abert. $0.972969
Min. $0.948879
Máx. $0.975656
|
$6.03K 6.26K MCT | $50.73M |
|
||
| 600 |
Victoria VR
600
VR
|
$0.009481 | 0.99% | 26.25% | 26.39% |
30d
-0.42%
60d
-44.54%
90d
-53.96%
|
Abert. $0.00788027
Min. $0.00749983
Máx. $0.00983119
|
$3.65M 384.55M VR | $50.59M |
|
28.189 Moedas monitoradas - Página
12 do 564
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.