Cap Mercado $3.84T
-3.13%
Volume 24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Moedas
33.586
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
RedFOX Labs
3001
RFOX
|
$0.000238 | - | -1.12% | -19.36% |
30d
-78.52%
60d
-18.19%
90d
-12.89%
|
Abert. $0.00031641
Min. $0.00023844
Máx. $0.00031641
|
$26.00 - | $312.84K |
|
||
| 3002 |
Toilet Dust
3002
TOILET
|
$0.000032 | 1.26% | 0.27% | 7.39% |
30d
-26.44%
60d
-52.61%
90d
-59.91%
|
Abert. $0.00003183
Min. $0.00003099
Máx. $0.00003213
|
$53.98K 1.70B TOILET | $316.74K |
|
||
| 3003 |
MarketPeak
3003
PEAK
|
$0.000187 | -0.37% | -5.1% | -8.74% |
30d
-26.69%
60d
-5.41%
90d
-12.24%
|
Abert. $0.00019666
Min. $0.00018665
Máx. $0.00019753
|
$172.00 925.09K PEAK | $309.43K |
|
||
| 3004 |
Ibiza Final Boss
3004
BOSS
|
$0.000327 | -2.5% | 0.59% | -29.63% |
30d
-76.33%
60d
-90.26%
90d
59.46%
|
Abert. $0.00028871
Min. $0.00027272
Máx. $0.00034264
|
$45.43K 138.94M BOSS | $304.22K |
|
||
| 3005 |
Sparkpoint
3005
SRK
|
$0.000024 | -0.55% | -22.77% | -19.46% |
30d
-26.16%
60d
-41.42%
90d
-59.41%
|
Abert. $0.00002962
Min. $0.00002372
Máx. $0.00003071
|
$3.50K 147.65M SRK | $308.58K |
|
||
| 3006 |
OpenDAO
3006
ODAO
|
$0.0000000030 | - | 6.06% | -13.91% |
30d
2.34%
60d
-3.81%
90d
-8.5%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$8.00 - | $310.20K |
|
||
| 3007 |
ROND
3007
ROND
|
$0.000699 | -0.01% | -0.05% | -2.3% |
30d
-15.14%
60d
-23.92%
90d
-19.58%
|
Abert. $0.00070023
Min. $0.00069706
Máx. $0.00070482
|
$7.78K 11.13M ROND | $309.84K |
|
||
| 3008 | $150.58 | -0.14% | 0.05% | -1.14% |
30d
-1.13%
60d
-4.47%
90d
-4.47%
|
Abert. $150.70
Min. $150.32
Máx. $150.82
|
$57.38K 381.00 PGX | $308.68K |
|
|||
| 3009 |
Sugar boy
3009
SUGAR
|
$0.000316 | -0.06% | -1.86% | -12.35% |
30d
-23.17%
60d
-26.74%
90d
-32.69%
|
Abert. $0.00032215
Min. $0.00031583
Máx. $0.00032227
|
$27.35K 86.59M SUGAR | $308.38K |
|
||
| 3010 |
Polkadex
3010
PDEX
|
$0.036892 | -0.01% | -5.59% | -22.92% |
30d
-41%
60d
-43.81%
90d
-47.3%
|
Abert. $0.038782
Min. $0.035607
Máx. $0.039076
|
$13.91K 376.95K PDEX | $308.42K |
|
||
| 3011 |
Cryptify AI
3011
CRAI
|
$0.000318 | - | -16.97% | -42.74% |
30d
-64.62%
60d
-91.57%
90d
-91.31%
|
Abert. $0.0003836
Min. $0.00031542
Máx. $0.0003836
|
- - | $307.34K |
|
||
| 3012 |
USDG (ysec.finance) / Yearn Secure
3012
USDG
|
$0.307092 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Abert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$17.00 - | $307.00K |
|
||
| 3013 |
DerivaDAO
3013
DDEX
|
$0.011674 | -0.43% | 4.83% | 4.76% |
30d
4.83%
60d
4.9%
90d
4.75%
|
Abert. $0.011115
Min. $0.011115
Máx. $0.011947
|
$24.00 2.06K DDEX | $304.64K |
|
||
| 3014 |
Tigres Fan Token
3014
TIGRES
|
$0.089500 | -0.99% | -9.04% | -15.24% |
30d
-33.35%
60d
-25.16%
90d
-35.05%
|
Abert. $0.0984
Min. $0.0871
Máx. $0.0984
|
$2.94K 32.84K TIGRES | $302.25K |
|
||
| 3015 |
WorkQuest
3015
WQT
|
$0.000053 | - | -0.83% | -20.75% |
30d
265.31%
60d
231.43%
90d
262.38%
|
Abert. $0.00005345
Min. $0.000053
Máx. $0.00005398
|
$2.16K 40.84M WQT | $305.12K |
|
||
| 3016 |
Lunr Token
3016
LUNR
|
$0.002927 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Abert. $0.00292672
Min. $0.00292672
Máx. $0.00292672
|
$1.00 - | $303.78K |
|
||
| 3017 |
The Unfettered
3017
SOULS
|
$0.000265 | -0.15% | 0.3% | 0.96% |
30d
-17.54%
60d
-33.9%
90d
-26.81%
|
Abert. $0.00026766
Min. $0.00026183
Máx. $0.00026766
|
$17.81K 67.26M SOULS | $303.16K |
|
||
| 3018 |
SENATE / SIDUS Heroes DAO
3018
SENATE
|
$0.002208 | - | 4.77% | 43.2% |
30d
-59.47%
60d
-71.17%
90d
-71.25%
|
Abert. $0.00211109
Min. $0.00208123
Máx. $0.00229432
|
- - | $303.65K |
|
||
| 3019 |
DeepOnion
3019
ONION
|
$0.013234 | - | - | 1.81% |
30d
-3.34%
60d
-4.66%
90d
-6.99%
|
Abert. $0.013233
Min. $0.013233
Máx. $0.013233
|
$3.00 - | $303.15K |
|
||
| 3020 |
Playbux
3020
PBUX
|
$0.000749 | -4.15% | -22.71% | 76.62% |
30d
6.38%
60d
-59.57%
90d
-83.03%
|
Abert. $0.00096866
Min. $0.00066106
Máx. $0.00539748
|
$587.84K 784.79M PBUX | $289.77K |
|
||
| 3021 |
Tiger King Coin
3021
TKING
|
$0.00000047 | - | -0.18% | -8.7% |
30d
-17.94%
60d
-21.95%
90d
-8.05%
|
Abert. $0.000000468
Min. $0.000000467
Máx. $0.000000468
|
$5.00 - | $301.91K |
|
||
| 3022 |
FYDcoin
3022
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 3023 |
Juggernaut
3023
JGN
|
$0.002000 | - | - | - |
30d
-
60d
-
90d
14.82%
|
Abert. $0.00200011
Min. $0.00200011
Máx. $0.00200011
|
$432.00 - | $300.02K |
|
||
| 3024 |
Bag
3024
BAG
|
$0.000063 | -5.83% | -1.8% | -21.9% |
30d
-41.62%
60d
-53.13%
90d
-56.68%
|
Abert. $0.00006404
Min. $0.00006304
Máx. $0.00006956
|
$10.54K 167.16M BAG | $282.23K |
|
||
| 3025 |
EGO
3025
EGO
|
$0.001512 | 1.25% | 1.75% | -0.47% |
30d
-19.66%
60d
-19.8%
90d
-54.16%
|
Abert. $0.0014736
Min. $0.0014736
Máx. $0.00155774
|
$62.16K 41.12M EGO | $303.34K |
|
||
| 3026 |
Neurashi
3026
NEI
|
$0.001086 | -0.28% | -4.75% | -15.65% |
30d
-41.61%
60d
-40.93%
90d
-37.24%
|
Abert. $0.00113237
Min. $0.00108614
Máx. $0.0011474
|
$284.44K 261.88M NEI | $298.40K |
|
||
| 3027 |
Looby By Stephen Bliss
3027
LOOBY
|
$0.000312 | - | -6.62% | -23.4% |
30d
-44.96%
60d
-29.51%
90d
-10.81%
|
Abert. $0.00033342
Min. $0.00031205
Máx. $0.00033999
|
- - | $297.37K |
|
||
| 3028 |
Databot
3028
DATA
|
$0.000323 | - | -0.95% | -12.18% |
30d
-51.51%
60d
-70.06%
90d
-61.77%
|
Abert. $0.00032653
Min. $0.00032342
Máx. $0.00032653
|
- - | $296.20K |
|
||
| 3029 |
Aimonica Brands
3029
AIMONICA
|
$0.000296 | -0.17% | -8.35% | -67.59% |
30d
-75.2%
60d
-81.07%
90d
-83.04%
|
Abert. $0.00032612
Min. $0.00028742
Máx. $0.00032612
|
$330.12K 1.12B AIMONICA | $295.62K |
|
||
| 3030 |
LF
3030
LF
|
$0.000098 | -0.91% | -4.56% | -18.53% |
30d
-37.74%
60d
-46.49%
90d
-78.58%
|
Abert. $0.00010237
Min. $0.00009791
Máx. $0.00010344
|
$441.38K 4.51B LF | $292.19K |
|
||
| 3031 |
PrompTale AI
3031
TALE
|
$0.002840 | -1.59% | -1.27% | -10.63% |
30d
-41.92%
60d
-17.05%
90d
-49.17%
|
Abert. $0.00290513
Min. $0.00277285
Máx. $0.00306423
|
$451.46K 158.94M TALE | $288.00K |
|
||
| 3032 |
Aster Inu
3032
ASTERINU
|
$0.000279 | -5.09% | 16.76% | -0.21% |
30d
-81.65%
60d
-9.64%
90d
-9.64%
|
Abert. $0.00023625
Min. $0.00023431
Máx. $0.00033698
|
$291.72K 1.04B ASTERINU | $276.70K |
|
||
| 3033 |
HAMI
3033
HAMI
|
$0.000301 | -0.4% | 0.05% | 0.2% |
30d
-40.99%
60d
-62.87%
90d
-65.43%
|
Abert. $0.00029797
Min. $0.00029709
Máx. $0.00030403
|
$48.66K 161.59M HAMI | $289.73K |
|
||
| 3034 |
BVM
3034
BVM
|
$0.011648 | - | -0.27% | -8.71% |
30d
-32.08%
60d
-13.36%
90d
-38.82%
|
Abert. $0.011687
Min. $0.011648
Máx. $0.011755
|
- - | $289.09K |
|
||
| 3035 |
ArtByte
3035
ABY
|
$0.000364 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00036387
Min. $0.00036387
Máx. $0.00036433
|
$24.00 - | $288.75K |
|
||
| 3036 |
DeFi Yield Protocol
3036
DYP
|
$0.004351 | 0.52% | -2.68% | -9.82% |
30d
-12.23%
60d
-7.89%
90d
-22.89%
|
Abert. $0.00445785
Min. $0.0043282
Máx. $0.00447102
|
$49.00 11.32K DYP | $288.45K |
|
||
| 3037 |
TRAVA.Finance
3037
TRAVA
|
$0.000066 | -0.92% | -5.86% | -10.03% |
30d
-38.59%
60d
-40.02%
90d
-31.86%
|
Abert. $0.00007005
Min. $0.00006616
Máx. $0.00007046
|
$68.66K 1.04B TRAVA | $283.37K |
|
||
| 3038 |
TiFi Token
3038
TIFI
|
$0.0000000030 | - | -4.67% | -9.85% |
30d
-17.28%
60d
13.39%
90d
28.34%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $285.74K |
|
||
| 3039 |
Bitcoin Plus
3039
XBC
|
$1.0353 | -0.27% | -0.41% | -37.13% |
30d
-43.26%
60d
-46.58%
90d
3.6%
|
Abert. $0.9904
Min. $0.9904
Máx. $1.3453
|
$30.00 29.00 XBC | $284.69K |
|
||
| 3040 |
Stride Staked Juno
3040
STJUNO
|
$0.100703 | - | -7.42% | -20.19% |
30d
-46.19%
60d
-15.53%
90d
-23.98%
|
Abert. $0.109599
Min. $0.100702
Máx. $0.111158
|
- - | $284.62K |
|
||
| 3041 |
Shibarium Wrapped BONE
3041
WBONE
|
$0.102700 | - | -3.02% | -10.3% |
30d
-20.14%
60d
-35.32%
90d
-40.49%
|
Abert. $0.1059
Min. $0.1027
Máx. $0.1079
|
- - | $284.17K |
|
||
| 3042 |
Reflexer Ungovernance Token
3042
FLXUT
|
$1.4611 | - | - | -10.29% |
30d
-16.65%
60d
-19.17%
90d
-40.24%
|
Abert. $1.4752
Min. $1.4610
Máx. $1.4752
|
- - | $283.15K |
|
||
| 3043 |
BEATS on BASE
3043
BEATS
|
$0.000434 | -1.04% | -4.37% | -14.32% |
30d
-33.89%
60d
-53.16%
90d
-54.42%
|
Abert. $0.00045045
Min. $0.00043389
Máx. $0.00045493
|
$7.96K 18.35M BEATS | $279.77K |
|
||
| 3044 |
AppLovin Tokenized Stock (Ondo)
3044
APPon
|
$638.32 | -0.39% | 0.52% | 0.54% |
30d
-6.27%
60d
31.35%
90d
31.29%
|
Abert. $635.04
Min. $634.81
Máx. $655.12
|
$77.01K 120.00 APPon | $280.89K |
|
||
| 3045 |
Silly Dragon
3045
SILLY
|
$0.000276 | -1.74% | -5.75% | -46.51% |
30d
-74.78%
60d
-77.14%
90d
-75.67%
|
Abert. $0.00028687
Min. $0.00027596
Máx. $0.00029281
|
$346.68K 1.26B SILLY | $275.96K |
|
||
| 3046 |
The Dons
3046
DONS
|
$0.000034 | - | -0.93% | -3.61% |
30d
-23.71%
60d
-6.13%
90d
3.53%
|
Abert. $0.00003477
Min. $0.00003444
Máx. $0.00003477
|
- - | $280.74K |
|
||
| 3047 |
Wrapped Fuse
3047
WFUSE
|
$0.007095 | - | -15.21% | -22.27% |
30d
-32.88%
60d
-34.48%
90d
-35.05%
|
Abert. $0.00851128
Min. $0.00709132
Máx. $0.00851128
|
- - | $280.67K |
|
||
| 3048 |
The Standard Protocol (USDS)
3048
USDS
|
$0.9988 | 0.03% | -0.48% | -0.13% |
30d
0.06%
60d
1.39%
90d
0.21%
|
Abert. $1.0003
Min. $0.9956
Máx. $1.0036
|
$1.76K 1.76K USDS | $280.60K |
|
||
| 3049 |
Prisma mkUSD
3049
MKUSD
|
$1.0011 | - | - | - |
30d
-0.82%
60d
-0.27%
90d
-1.84%
|
Abert. $1.0011
Min. $1.0011
Máx. $1.0011
|
- - | $280.48K |
|
||
| 3050 |
Acquire.Fi
3050
ACQ
|
$0.001860 | -0.07% | -0.66% | -9.34% |
30d
-27.49%
60d
-38.78%
90d
-42.99%
|
Abert. $0.00186446
Min. $0.00183748
Máx. $0.00191148
|
$96.16K 51.69M ACQ | $280.07K |
|
33.586 Moedas monitoradas - Página
61 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.