Cap Mercado $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
50 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
ETHERLAND
3001
ELAND
|
$0.003767 | - | -1.43% | -50.22% |
30d
-63.79%
60d
-42.63%
90d
-55.88%
|
Abert. $0.00368895
Min. $0.00368895
Máx. $0.00383306
|
$27.00 - | $145.69K |
|
||
| 3002 |
Jetcoin
3002
JET
|
$0.002000 | 0.02% | - | 0.03% |
30d
81.88%
60d
-69.3%
90d
-67.75%
|
Abert. $0.00199974
Min. $0.00199913
Máx. $0.00200031
|
$6.00 3.15K JET | $145.50K |
|
||
| 3003 |
Avocado DAO Token
3003
AVG
|
$0.005712 | - | -6.8% | -11.12% |
30d
-21.3%
60d
11.32%
90d
-10.28%
|
Abert. $0.00614628
Min. $0.00571119
Máx. $0.00614628
|
- - | $145.47K |
|
||
| 3004 |
Carbon
3004
CARBON
|
$0.004132 | 0.27% | -1.78% | -4.22% |
30d
-14.73%
60d
-14.96%
90d
-14.96%
|
Abert. $0.00390546
Min. $0.00383386
Máx. $0.00441236
|
$19.54K 4.73M CARBON | $145.41K |
|
||
| 3005 |
ISLAMICOIN
3005
ISLAMI
|
$0.000050 | 0.02% | 17.67% | -36.77% |
30d
-
60d
57.78%
90d
-42.71%
|
Abert. $0.0000425
Min. $0.0000425
Máx. $0.00005001
|
$100.00 2.02M ISLAMI | $144.32K |
|
||
| 3006 |
Fruits Eco
3006
FRTS
|
$0.00000684 | -0.01% | -1.85% | -2.99% |
30d
-1.55%
60d
-1.07%
90d
-19.63%
|
Abert. $0.000006937
Min. $0.000006653
Máx. $0.000006976
|
$62.80K 9.18B FRTS | $144.11K |
|
||
| 3007 |
DeFAI
3007
DEFAI
|
$0.000163 | -0.15% | -10.65% | -35.13% |
30d
-40.35%
60d
-34.64%
90d
-50.4%
|
Abert. $0.00018426
Min. $0.00016303
Máx. $0.00018426
|
$460.00 2.82M DEFAI | $143.62K |
|
||
| 3008 |
ZELIX
3008
ZELIX
|
$0.000019 | -0.92% | -22.56% | -26.75% |
30d
-23.55%
60d
-58.39%
90d
-70.99%
|
Abert. $0.00002487
Min. $0.00001882
Máx. $0.00002533
|
$227.17K 11.88B ZELIX | $142.55K |
|
||
| 3009 |
Defis
3009
XGM
|
$0.001056 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Abert. $0.00003365
Min. $0.00003365
Máx. $0.00003365
|
$16.00 - | $142.03K |
|
||
| 3010 |
Izzy
3010
IZZY
|
$0.00000035 | - | -2.03% | -17.53% |
30d
-24.9%
60d
153.56%
90d
52.85%
|
Abert. $0.000000356
Min. $0.0000003399
Máx. $0.000000356
|
- - | $141.94K |
|
||
| 3011 |
Conceal
3011
CCX
|
$0.006874 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Abert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$35.00 - | $141.81K |
|
||
| 3012 |
HollyGold
3012
HGOLD
|
$0.030099 | 0.02% | - | 43.2% |
30d
100.5%
60d
-24.74%
90d
20.24%
|
Abert. $0.030101
Min. $0.030091
Máx. $0.030109
|
$7.00 234.00 HGOLD | $141.10K |
|
||
| 3013 |
CatSolHat
3013
SOLCAT
|
$0.002132 | 5.29% | -7.47% | 2.95% |
30d
-3.26%
60d
-4.3%
90d
-23.04%
|
Abert. $0.00229751
Min. $0.002025
Máx. $0.00233061
|
$6.67K 3.13M SOLCAT | $141.06K |
|
||
| 3014 |
HanChain
3014
HAN
|
$0.001674 | 0.54% | -5.2% | -9.08% |
30d
-12.93%
60d
-4.43%
90d
-37.45%
|
Abert. $0.00175376
Min. $0.00164462
Máx. $0.00177053
|
$853.24K 509.57M HAN | $140.35K |
|
||
| 3015 |
Morpheus Labs
3015
MITX
|
$0.000278 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Abert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$8.00 - | $140.27K |
|
||
| 3016 |
CropBytes
3016
CBX
|
$0.000750 | 0.02% | -2.6% | 102.76% |
30d
-18.3%
60d
-12.93%
90d
14.51%
|
Abert. $0.00077028
Min. $0.00075004
Máx. $0.0007705
|
$1.00 1.39K CBX | $139.76K |
|
||
| 3017 |
Exverse
3017
EXVG
|
$0.004339 | 0.44% | -7.71% | -23.22% |
30d
-44.58%
60d
21.59%
90d
-28.97%
|
Abert. $0.00468992
Min. $0.0043198
Máx. $0.0047355
|
$390.21K 89.93M EXVG | $139.55K |
|
||
| 3018 |
Peanut
3018
NUX
|
$0.002788 | -0.03% | -13.97% | -17.18% |
30d
-46.23%
60d
-29.43%
90d
-44.62%
|
Abert. $0.00329618
Min. $0.0027865
Máx. $0.00329618
|
$104.52K 37.48M NUX | $139.42K |
|
||
| 3019 |
Refereum
3019
RFR
|
$0.000028 | -0.02% | 3.24% | 0.86% |
30d
6.06%
60d
44.17%
90d
36.71%
|
Abert. $0.000027
Min. $0.00002697
Máx. $0.00002833
|
$100.53K 3.61B RFR | $139.31K |
|
||
| 3020 |
ApexToken
3020
APX
|
$0.003584 | 0.38% | 62.82% | -30.83% |
30d
-85.54%
60d
-90.14%
90d
-97.71%
|
Abert. $0.00273084
Min. $0.00211056
Máx. $0.00358444
|
$34.00K 9.49M APX | $138.89K |
|
||
| 3021 |
Metastrike
3021
MTS
|
$0.000535 | -0.11% | -4.65% | -14.49% |
30d
-32.07%
60d
-30.42%
90d
-47.76%
|
Abert. $0.00056139
Min. $0.0005349
Máx. $0.00056139
|
$129.22K 241.57M MTS | $138.84K |
|
||
| 3022 |
iEthereum
3022
IETH
|
$0.007348 | - | - | -4.43% |
30d
-29.2%
60d
-33.45%
90d
-48.44%
|
Abert. $0.00734753
Min. $0.00734753
Máx. $0.00734753
|
$8.00 - | $138.67K |
|
||
| 3023 |
Aimedis (new)
3023
AIMX
|
$0.000415 | - | -4.51% | -4.57% |
30d
-10.22%
60d
4.81%
90d
-21.32%
|
Abert. $0.00043445
Min. $0.00041484
Máx. $0.00043445
|
- - | $138.14K |
|
||
| 3024 |
CRT AI Network
3024
CRTAI
|
$0.000391 | - | - | -0.19% |
30d
-75.5%
60d
-75.89%
90d
-77.24%
|
Abert. $0.00039054
Min. $0.00039054
Máx. $0.00039054
|
- - | $137.82K |
|
||
| 3025 |
Magaverse
3025
MVRS
|
$0.000138 | 1.5% | -12.13% | -5.34% |
30d
-17.53%
60d
-0.19%
90d
-19.08%
|
Abert. $0.00015867
Min. $0.00013375
Máx. $0.00015868
|
$232.99K 1.69B MVRS | $137.61K |
|
||
| 3026 |
Neos.ai
3026
NEOS
|
$0.001364 | - | -8.75% | -32.6% |
30d
-48.79%
60d
-70.35%
90d
-81.64%
|
Abert. $0.00148106
Min. $0.00136446
Máx. $0.00149534
|
- - | $136.45K |
|
||
| 3027 | $0.000136 | 0.2% | -9.32% | -0.04% |
30d
-25.25%
60d
-1.41%
90d
-36.02%
|
Abert. $0.00015049
Min. $0.00013471
Máx. $0.00015059
|
$2.37K 17.47M TDS | $135.52K |
|
|||
| 3028 |
Veil
3028
VEIL
|
$0.001559 | 0.01% | - | -50.58% |
30d
-50.56%
60d
-43.78%
90d
-47.14%
|
Abert. $0.00155955
Min. $0.00155928
Máx. $0.0015598
|
$26.00 16.71K VEIL | $134.24K |
|
||
| 3029 |
xWIN Finance
3029
XWIN
|
$0.015071 | 0.4% | -0.39% | -5.81% |
30d
-5.61%
60d
-5.95%
90d
-5.64%
|
Abert. $0.015126
Min. $0.015009
Máx. $0.015193
|
$83.00 5.56K XWIN | $134.01K |
|
||
| 3030 |
88mph
3030
88MPH
|
$0.287872 | -0.95% | -3.34% | -21.21% |
30d
-23.05%
60d
-6.72%
90d
-1.99%
|
Abert. $0.301058
Min. $0.287872
Máx. $0.301365
|
$107.96K 375.01K 88MPH | $133.94K |
|
||
| 3031 |
DEXA COIN
3031
DEXA
|
$0.00000536 | 0.01% | -4.32% | -50.21% |
30d
111.19%
60d
112.41%
90d
75.54%
|
Abert. $0.000005556
Min. $0.000005347
Máx. $0.000005603
|
$39.47K 7.37B DEXA | $133.90K |
|
||
| 3032 |
Crown
3032
CRW
|
$0.004220 | - | - | 25.54% |
30d
25.54%
60d
25.54%
90d
22.9%
|
Abert. $0.00422012
Min. $0.00422012
Máx. $0.00422012
|
$7.00 - | $133.89K |
|
||
| 3033 |
InsurAce
3033
INSURACE
|
$0.002982 | 48.44% | 28.11% | -9.58% |
30d
-35.03%
60d
-27.34%
90d
-32.9%
|
Abert. $0.00203718
Min. $0.00200873
Máx. $0.00359089
|
$103.00 34.84K INSURACE | $133.86K |
|
||
| 3034 |
MYCE
3034
YCE
|
$0.002087 | -0.71% | -3.89% | -4.74% |
30d
0.58%
60d
23.53%
90d
21.58%
|
Abert. $0.00215912
Min. $0.00207469
Máx. $0.0021739
|
$61.00 - | $132.94K |
|
||
| 3035 |
Digital Reserve Currency
3035
DIRECU
|
$0.000132 | -0.11% | 7.37% | 0.16% |
30d
0.77%
60d
-2.39%
90d
-7.35%
|
Abert. $0.00012189
Min. $0.00012073
Máx. $0.00013275
|
$56.00 423.51K DIRECU | $132.35K |
|
||
| 3036 |
SakeToken
3036
SAKET
|
$0.001296 | -0.03% | 1.01% | -4.53% |
30d
39.2%
60d
70.2%
90d
69.29%
|
Abert. $0.00128853
Min. $0.00123499
Máx. $0.0012975
|
$125.94K 97.17M SAKET | $132.02K |
|
||
| 3037 |
Etho Protocol / Ether-1
3037
ETHO
|
$0.001684 | 60.81% | 82.89% | 27.96% |
30d
65.94%
60d
63.64%
90d
-76.5%
|
Abert. $0.0010002
Min. $0.00084103
Máx. $0.00168384
|
$1.69K 1.00M ETHO | $131.54K |
|
||
| 3038 |
Open Trading Network
3038
OTN
|
$0.064877 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00649476
Min. $0.00649476
Máx. $0.00649476
|
$2.00 - | $131.35K |
|
||
| 3039 |
Chainbing
3039
CBG
|
$0.003976 | 0.06% | -8.78% | -20.22% |
30d
-29.47%
60d
-27.89%
90d
-39.57%
|
Abert. $0.00436044
Min. $0.0039739
Máx. $0.00442292
|
- - | $131.22K |
|
||
| 3040 |
Spike
3040
SPIKE
|
$0.00000038 | - | -7.91% | -9.47% |
30d
-25.5%
60d
41.84%
90d
26.81%
|
Abert. $0.000000414
Min. $0.000000381
Máx. $0.000000414
|
- - | $130.38K |
|
||
| 3041 |
Egretia
3041
EGT
|
$0.000022 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $129.98K |
|
||
| 3042 |
Scotty Beam
3042
SCOTTY
|
$0.000282 | - | 4.24% | 4.65% |
30d
-40.28%
60d
-43.34%
90d
-42.05%
|
Abert. $0.00027063
Min. $0.00027063
Máx. $0.00028212
|
- - | $129.97K |
|
||
| 3043 |
Knoxstertoken
3043
FKX
|
$0.000862 | - | - | - |
30d
-11.06%
60d
-97.68%
90d
-98.15%
|
Abert. $0.00023299
Min. $0.00023299
Máx. $0.00023299
|
$29.00 - | $129.34K |
|
||
| 3044 |
Konomi Network
3044
KONO
|
$0.001293 | - | 5.03% | -8.14% |
30d
-34.63%
60d
-3.12%
90d
-69.52%
|
Abert. $0.00121926
Min. $0.00121926
Máx. $0.00129321
|
- - | $129.32K |
|
||
| 3045 |
ArQmA
3045
ARQ
|
$0.007547 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Abert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$1.51K - | $128.89K |
|
||
| 3046 |
BitMark
3046
BTMK
|
$0.011502 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00862398
Min. $0.00531332
Máx. $0.011775
|
$239.00 - | $128.30K |
|
||
| 3047 |
Baby
3047
BABY
|
$0.00000013 | 0.88% | -6.73% | 16.34% |
30d
9.07%
60d
50.57%
90d
13.37%
|
Abert. $0.000000131
Min. $0.000000122
Máx. $0.000000141
|
$4.03K 31.01B BABY | $128.18K |
|
||
| 3048 |
Wonderman Nation
3048
WNDR
|
$0.008980 | 0.22% | -1.4% | -3.55% |
30d
3.37%
60d
1.47%
90d
-12.58%
|
Abert. $0.00916898
Min. $0.00896233
Máx. $0.00917344
|
$48.80K 5.43M WNDR | $127.66K |
|
||
| 3049 |
Based Shiba Inu
3049
BSHIB
|
$0.000014 | 0.99% | -0.66% | -2.44% |
30d
-42.29%
60d
48.98%
90d
2.26%
|
Abert. $0.00001413
Min. $0.00001385
Máx. $0.00001458
|
$506.00 36.03M BSHIB | $126.99K |
|
||
| 3050 |
Helmet.insure
3050
HELMET
|
$0.002925 | - | -2.71% | -3.46% |
30d
0.37%
60d
5.75%
90d
-6.36%
|
Abert. $0.0030019
Min. $0.00292466
Máx. $0.00300613
|
- - | $126.47K |
|
32.149 Moedas monitoradas - Página
61 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.