Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Perplexity tokenized stock (PreStocks)
3001
PPLXTY
|
$24.44 | - | -0.02% | -3.99% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $25.45
Min. $24.44
Máx. $25.45
|
$137.00 5.00 PPLXTY | $210.21K |
|
||
| 3002 |
NeurochainAI
3002
NCN
|
$0.000770 | 1.02% | 0.69% | 9.68% |
30d
14.38%
60d
5.57%
90d
-24.8%
|
Abert. $0.00071505
Min. $0.00070157
Máx. $0.00076955
|
$70.83K 92.04M NCN | $209.90K |
|
||
| 3003 |
Blockchain Monster Hunt
3003
BCMC
|
$0.000861 | -0.02% | -6.5% | 10.01% |
30d
6.52%
60d
26.73%
90d
6.12%
|
Abert. $0.00095869
Min. $0.00084752
Máx. $0.00095869
|
$21.59K 25.08M BCMC | $209.63K |
|
||
| 3004 |
Andy on SOL
3004
ANDY
|
$0.000221 | 1.53% | -0.92% | -8.01% |
30d
-12.51%
60d
-17.94%
90d
-39.43%
|
Abert. $0.00022185
Min. $0.0002174
Máx. $0.00022398
|
$392.00 1.78M ANDY | $208.88K |
|
||
| 3005 |
Lunar V2
3005
LNR
|
$0.002818 | - | -1.74% | 0.26% |
30d
-2.46%
60d
22.29%
90d
1.99%
|
Abert. $0.00287972
Min. $0.00281805
Máx. $0.00287972
|
- - | $208.06K |
|
||
| 3006 |
markkacy
3006
KACY
|
$0.000207 | -0.03% | 0.16% | -18.17% |
30d
-42.29%
60d
-37.35%
90d
-31.25%
|
Abert. $0.00021252
Min. $0.00019654
Máx. $0.00021252
|
$210.99K 1.02B KACY | $207.38K |
|
||
| 3007 |
SOLVE
3007
SOLVE
|
$0.000294 | 95.5% | 77.51% | -11.12% |
30d
55.99%
60d
28.7%
90d
-57.93%
|
Abert. $0.00018628
Min. $0.00013395
Máx. $0.00030881
|
$3.43K 11.67M SOLVE | $205.72K |
|
||
| 3008 |
Decentral Games (New)
3008
DG
|
$0.001073 | - | 1.31% | -9.5% |
30d
-15.52%
60d
1.46%
90d
-15.35%
|
Abert. $0.00105804
Min. $0.00105509
Máx. $0.00107255
|
- - | $205.65K |
|
||
| 3009 |
Reboot
3009
GG
|
$0.001266 | - | -1.12% | -8.42% |
30d
-42.93%
60d
-47.85%
90d
-59.63%
|
Abert. $0.00128062
Min. $0.00126619
Máx. $0.00128253
|
- - | $205.42K |
|
||
| 3010 |
Fofar
3010
FOFAR
|
$0.000216 | - | -1.27% | 4.01% |
30d
-15.88%
60d
-9.06%
90d
-23.87%
|
Abert. $0.00021881
Min. $0.00021603
Máx. $0.00021881
|
- - | $205.23K |
|
||
| 3011 |
Mind AI
3011
MA
|
$0.000594 | 0.01% | -1.92% | -3.1% |
30d
-41.95%
60d
-58.13%
90d
-83.99%
|
Abert. $0.00058808
Min. $0.00056333
Máx. $0.00061097
|
$32.95K 55.44M MA | $203.31K |
|
||
| 3012 |
DeepOnion
3012
ONION
|
$0.013548 | -0.25% | -0.73% | -4.79% |
30d
-4.79%
60d
-41.81%
90d
-10.64%
|
Abert. $0.014229
Min. $0.013476
Máx. $0.014229
|
$3.00 253.00 ONION | $200.69K |
|
||
| 3013 |
Cat Gold Miner
3013
CATGOLD
|
$0.000083 | 0.11% | -0.41% | 0.12% |
30d
4.52%
60d
-3.07%
90d
-8.19%
|
Abert. $0.00008366
Min. $0.00008212
Máx. $0.00008396
|
$26.30K 315.29M CATGOLD | $200.22K |
|
||
| 3014 |
MakiSwap
3014
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
4657.29%
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3015 |
XRPayNet
3015
XRPAYNET
|
$0.000036 | -0.22% | -4.3% | -14.85% |
30d
-24.98%
60d
-1.26%
90d
-15.53%
|
Abert. $0.00003715
Min. $0.00003308
Máx. $0.00003731
|
$4.81K 135.17M XRPAYNET | $199.87K |
|
||
| 3016 |
ALL.ART protocol
3016
AART
|
$0.000055 | 0.03% | -0.32% | -5.52% |
30d
12%
60d
62.91%
90d
23.58%
|
Abert. $0.00005475
Min. $0.00005402
Máx. $0.00005539
|
$21.39K 392.24M AART | $199.84K |
|
||
| 3017 |
Soarchain
3017
SOAR
|
$0.001965 | -0.39% | -5.4% | -25.87% |
30d
-37.49%
60d
-43.24%
90d
-56.55%
|
Abert. $0.00203427
Min. $0.00190285
Máx. $0.00207682
|
$11.16K 5.68M SOAR | $197.76K |
|
||
| 3018 |
CryptEx
3018
CRYPTX
|
$2.33 | - | - | 2.84% |
30d
-45.81%
60d
-29.2%
90d
-29.2%
|
Abert. $2.3265
Min. $2.3265
Máx. $2.3265
|
- - | $197.76K |
|
||
| 3019 |
Spherium
3019
SPHRI
|
$0.009114 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Abert. $0.00129045
Min. $0.00129045
Máx. $0.00129045
|
$1.00 - | $197.68K |
|
||
| 3020 |
X world Games
3020
XWG
|
$0.000058 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Abert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$0 - | $197.57K |
|
||
| 3021 |
LandRocker
3021
LRT
|
$0.000049 | - | 2.81% | -25.14% |
30d
-27.79%
60d
-24.53%
90d
-69.7%
|
Abert. $0.00004797
Min. $0.00004797
Máx. $0.00004959
|
- - | $197.14K |
|
||
| 3022 |
VIDT DAO
3022
VIDT
|
$0.000221 | 4.3% | 10.82% | -17.37% |
30d
-60.56%
60d
-57.49%
90d
-75.49%
|
Abert. $0.00020513
Min. $0.00015354
Máx. $0.00022094
|
$14.55K 65.85M VIDT | $194.38K |
|
||
| 3023 |
SARAH
3023
SARAH
|
$0.000325 | 2.38% | -2.19% | 2.31% |
30d
-45.85%
60d
-42.63%
90d
-42.63%
|
Abert. $0.0003322
Min. $0.00031325
Máx. $0.00033346
|
$285.84K 880.63M SARAH | $193.98K |
|
||
| 3024 |
MoonBag
3024
$MBAG
|
$0.00000656 | - | -3.76% | -17.8% |
30d
-25.29%
60d
3.31%
90d
-10.47%
|
Abert. $0.000006879
Min. $0.000006539
Máx. $0.000007242
|
- - | $193.80K |
|
||
| 3025 |
Playermon
3025
PYM
|
$0.000451 | 0.32% | -1.95% | -5.93% |
30d
68.52%
60d
87.84%
90d
-7.86%
|
Abert. $0.00046234
Min. $0.00044349
Máx. $0.00046234
|
$16.92K 37.53M PYM | $192.59K |
|
||
| 3026 |
SYNC Network
3026
SYNCN
|
$0.000908 | -0.3% | -0.11% | -15.02% |
30d
10.12%
60d
22.03%
90d
18.98%
|
Abert. $0.00091479
Min. $0.0008935
Máx. $0.0009172
|
$13.00 - | $190.07K |
|
||
| 3027 |
Valentine
3027
VALENTINE
|
$0.000190 | - | -9.85% | -39.76% |
30d
-82.47%
60d
-77.49%
90d
-77.49%
|
Abert. $0.00021128
Min. $0.00017847
Máx. $0.00021128
|
- - | $189.55K |
|
||
| 3028 |
Credbull
3028
CBL
|
$0.000930 | - | -0.56% | -74.87% |
30d
-81.26%
60d
-77.97%
90d
-69.97%
|
Abert. $0.00093638
Min. $0.00092988
Máx. $0.00093734
|
$52.37K 56.31M CBL | $189.09K |
|
||
| 3029 |
Brokoli Network
3029
BRKL
|
$0.003516 | - | 3.51% | 0.8% |
30d
-0.01%
60d
-5.98%
90d
-7.83%
|
Abert. $0.00339723
Min. $0.00339612
Máx. $0.00355951
|
$14.06K 4.00M BRKL | $187.99K |
|
||
| 3030 |
Kobushi
3030
KOBUSHI
|
$0.00000045 | 0.53% | -14% | -16.27% |
30d
-35.85%
60d
-72.87%
90d
-60.81%
|
Abert. $0.000000521
Min. $0.000000439
Máx. $0.000000532
|
$45.90K 102.92B KOBUSHI | $187.78K |
|
||
| 3031 |
Empty Set Dollar
3031
ESD
|
$0.000421 | 0.01% | -0.15% | -0.07% |
30d
-0.1%
60d
-
90d
-3.63%
|
Abert. $0.00042181
Min. $0.00041934
Máx. $0.00042188
|
$3.00 8.56K ESD | $187.61K |
|
||
| 3032 |
CoinsPaid
3032
CPD
|
$0.002021 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$51.00 - | $187.58K |
|
||
| 3033 |
Qrkita Token
3033
QRT
|
$0.00000187 | -0.01% | -0.04% | 38.02% |
30d
38.29%
60d
-0.59%
90d
-0.57%
|
Abert. $0.000001874
Min. $0.00000187
Máx. $0.000001874
|
$109.00 58.81M QRT | $186.98K |
|
||
| 3034 |
Opium
3034
OPIUM
|
$0.044878 | - | 41.96% | 32.33% |
30d
43.01%
60d
62.22%
90d
39.69%
|
Abert. $0.031601
Min. $0.031505
Máx. $0.04488
|
$198.00 4.42K OPIUM | $186.74K |
|
||
| 3035 |
VITE
3035
VITE
|
$0.000167 | - | -0.19% | -0.36% |
30d
-1.49%
60d
-3.14%
90d
-21.6%
|
Abert. $0.00016766
Min. $0.00016727
Máx. $0.00016766
|
$16.56K 98.99M VITE | $186.35K |
|
||
| 3036 |
Bitcicoin
3036
BITCI
|
$0.000024 | - | -3.35% | -46.34% |
30d
12.39%
60d
-32.06%
90d
-73.19%
|
Abert. $0.000025
Min. $0.00002416
Máx. $0.000025
|
$53.00 2.21M BITCI | $186.27K |
|
||
| 3037 |
STEP
3037
STEP
|
$0.000190 | -0.32% | -2.28% | -1.8% |
30d
4.31%
60d
27.92%
90d
15.54%
|
Abert. $0.0001942
Min. $0.00018976
Máx. $0.0001942
|
$2.00 14.62K STEP | $186.26K |
|
||
| 3038 |
Wombat Web 3 Gaming Platform
3038
WOMBAT
|
$0.000036 | - | -8.5% | -34.55% |
30d
-46.27%
60d
-67.18%
90d
-83.77%
|
Abert. $0.0000398
Min. $0.0000321
Máx. $0.0000418
|
- - | $185.37K |
|
||
| 3039 |
Pullix
3039
PLX
|
$0.002217 | - | - | -8.41% |
30d
-1.21%
60d
50.3%
90d
1.67%
|
Abert. $0.00221686
Min. $0.00221686
Máx. $0.00221686
|
- - | $183.34K |
|
||
| 3040 |
Meme Ai
3040
MEMEAI
|
$0.000251 | 0.11% | -1.91% | -13.94% |
30d
-3.68%
60d
16.66%
90d
-33.05%
|
Abert. $0.00025735
Min. $0.00024571
Máx. $0.00025735
|
$220.44K 878.81M MEMEAI | $182.63K |
|
||
| 3041 |
e-Money
3041
NGM
|
$0.009222 | - | -2.42% | -32.62% |
30d
-52.5%
60d
-54.4%
90d
-33.66%
|
Abert. $0.0094496
Min. $0.00922158
Máx. $0.00945097
|
- - | $182.22K |
|
||
| 3042 |
KCCPAD
3042
KCCPAD
|
$0.001336 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Abert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$1.00 - | $181.85K |
|
||
| 3043 |
Parachute
3043
PAR
|
$0.000182 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Abert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$40.00 - | $181.75K |
|
||
| 3044 |
Idena
3044
IDNA
|
$0.002214 | -0.11% | 1.55% | 5.7% |
30d
5%
60d
-3.36%
90d
-0.4%
|
Abert. $0.00218154
Min. $0.00217973
Máx. $0.00224096
|
$11.13K 5.03M IDNA | $181.37K |
|
||
| 3045 |
Pochita
3045
POCHITA
|
$0.000181 | 0.2% | -4.33% | -19.74% |
30d
-46.81%
60d
-26.55%
90d
-46.6%
|
Abert. $0.00018937
Min. $0.00017964
Máx. $0.00018956
|
$107.94K 595.69M POCHITA | $181.20K |
|
||
| 3046 |
CRYPTO20
3046
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$35.00 - | $180.70K |
|
||
| 3047 |
Drunk Robots
3047
METAL
|
$0.000251 | 2.52% | 1.96% | 7.52% |
30d
4.89%
60d
-46.58%
90d
-30.67%
|
Abert. $0.00024628
Min. $0.00024164
Máx. $0.00025343
|
$23.36K 92.99M METAL | $180.67K |
|
||
| 3048 |
SpaceFalcon
3048
FCON
|
$0.000010 | - | -2.57% | -56.57% |
30d
-72.05%
60d
-71.58%
90d
-84.95%
|
Abert. $0.00001017
Min. $0.0000097589
Máx. $0.00001068
|
- - | $179.27K |
|
||
| 3049 |
ROD.AI
3049
RODAI
|
$0.0000000030 | 0.03% | -2.78% | -5.59% |
30d
-16.88%
60d
18.5%
90d
-15.99%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $179.25K |
|
||
| 3050 |
Wombat Exchange
3050
WOM
|
$0.003062 | 1.52% | 3.34% | -6.41% |
30d
-11.83%
60d
5.26%
90d
0.82%
|
Abert. $0.00301389
Min. $0.00296298
Máx. $0.00309613
|
$9.44K 3.08M WOM | $179.22K |
|
32.838 Moedas monitoradas - Página
61 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.