Cap Mercado $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Revain
3001
REV
|
$0.00000258 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Abert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
|
$0 - | $219.85K |
|
||
| 3002 |
BIAO
3002
BIAO
|
$0.000220 | 0.19% | 5.81% | -13.69% |
30d
-15.17%
60d
-46.6%
90d
-64.2%
|
Abert. $0.00020665
Min. $0.00020303
Máx. $0.00023335
|
$317.01K 1.44B BIAO | $219.84K |
|
||
| 3003 |
Tigres Fan Token
3003
TIGRES
|
$0.058100 | - | -1.02% | -16.28% |
30d
-28%
60d
-46.55%
90d
-53.03%
|
Abert. $0.0587
Min. $0.0572
Máx. $0.0625
|
$2.80K 48.11K TIGRES | $219.45K |
|
||
| 3004 |
LAMBO
3004
LAMBO
|
$0.000022 | - | -4.15% | -26.72% |
30d
-46.43%
60d
-77.44%
90d
-89.24%
|
Abert. $0.00002286
Min. $0.00002191
Máx. $0.00002306
|
- - | $219.16K |
|
||
| 3005 |
Humaniq
3005
HMQ
|
$0.001053 | - | - | - |
30d
-
60d
-18.4%
90d
-18.4%
|
Abert. $0.00105278
Min. $0.00105278
Máx. $0.00105278
|
- - | $218.08K |
|
||
| 3006 |
ZKFair
3006
ZKF
|
$0.000022 | 0.45% | 13.53% | -17.34% |
30d
-
60d
-29.5%
90d
-47.51%
|
Abert. $0.00001968
Min. $0.00001908
Máx. $0.00002178
|
$61.96K 2.84B ZKF | $217.88K |
|
||
| 3007 |
Just A Shitcoin
3007
SHITCOIN
|
$0.000217 | -0.67% | -14.18% | -42.73% |
30d
-56%
60d
-74.41%
90d
194.89%
|
Abert. $0.00024318
Min. $0.00019189
Máx. $0.00025318
|
$12.41K 57.10M SHITCOIN | $217.27K |
|
||
| 3008 |
KEK
3008
KEKE
|
$0.0000000020 | -1.64% | -20.47% | -20.33% |
30d
-23.08%
60d
-59.05%
90d
-67.68%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$1.32K 659.35B KEKE | $216.52K |
|
||
| 3009 |
DOGAMÍ
3009
DOGA
|
$0.000279 | 0.17% | -1.06% | -14.06% |
30d
-35.89%
60d
-51.04%
90d
-51.52%
|
Abert. $0.00028255
Min. $0.00027674
Máx. $0.00031243
|
$12.97K 46.54M DOGA | $215.94K |
|
||
| 3010 |
Lemmy The Bat
3010
LBAI
|
$0.00000313 | 1.24% | -13.96% | -23.38% |
30d
-36.71%
60d
-82.02%
90d
-92.69%
|
Abert. $0.000003649
Min. $0.000002955
Máx. $0.000003684
|
$100.26K 32.07B LBAI | $215.75K |
|
||
| 3011 |
FREE coin
3011
FREE
|
$0.00000002 | -2.56% | -3.87% | -16.22% |
30d
-52.07%
60d
-34.77%
90d
-45.78%
|
Abert. $0.0000000219
Min. $0.000000021
Máx. $0.000000023
|
$16.42K 781.82B FREE | $215.74K |
|
||
| 3012 |
Alpha
3012
ALPHA
|
$0.000215 | 1.19% | 3.47% | -8.8% |
30d
-3.12%
60d
-41.16%
90d
-55.87%
|
Abert. $0.00020836
Min. $0.00020013
Máx. $0.00021634
|
$851.00 3.96M ALPHA | $215.10K |
|
||
| 3013 |
StarryNift
3013
SNIFT
|
$0.000467 | -0.02% | 0.93% | 3.86% |
30d
2.84%
60d
-37.45%
90d
-92.89%
|
Abert. $0.00045759
Min. $0.00045759
Máx. $0.00046801
|
$62.98K 134.74M SNIFT | $213.61K |
|
||
| 3014 |
Invest Zone
3014
IVfun
|
$0.000226 | - | 0.62% | -2.17% |
30d
-8.53%
60d
-22.27%
90d
-39.03%
|
Abert. $0.00022486
Min. $0.00022486
Máx. $0.00022627
|
- - | $212.75K |
|
||
| 3015 |
Stream SZN
3015
STRSZN
|
$0.000213 | 1.36% | -1.9% | -21.4% |
30d
-43.68%
60d
-61.42%
90d
-94.06%
|
Abert. $0.00021286
Min. $0.00019148
Máx. $0.00024011
|
$134.18K 631.31M STRSZN | $212.54K |
|
||
| 3016 |
Puffverse
3016
PFVS
|
$0.001820 | -0.24% | -4.26% | -11.68% |
30d
-24.64%
60d
-44.29%
90d
-72.73%
|
Abert. $0.00181182
Min. $0.00177919
Máx. $0.00206198
|
$446.86K 245.58M PFVS | $212.17K |
|
||
| 3017 |
Revest Finance
3017
RVST
|
$0.002349 | - | - | -14.29% |
30d
-20.72%
60d
-48.96%
90d
-62.32%
|
Abert. $0.00234921
Min. $0.00234921
Máx. $0.00234921
|
$11.00 - | $211.97K |
|
||
| 3018 |
Courage The Dog
3018
CCDOG
|
$0.000212 | 0.39% | -0.64% | -9.08% |
30d
-10.03%
60d
-69.13%
90d
-87.84%
|
Abert. $0.00021445
Min. $0.00020826
Máx. $0.00022185
|
$377.40K 1.78B CCDOG | $211.96K |
|
||
| 3019 |
Dolos The Bully
3019
BULLY
|
$0.000220 | -1.77% | -0.91% | -20.33% |
30d
-41.59%
60d
-58.91%
90d
-67.24%
|
Abert. $0.0002099
Min. $0.0002099
Máx. $0.00023191
|
$77.60K 352.89M BULLY | $211.23K |
|
||
| 3020 |
BabyUnicorn
3020
BABYU
|
$0.000211 | 5.08% | 2.84% | -17.06% |
30d
41.4%
60d
1.66%
90d
-54.91%
|
Abert. $0.00020522
Min. $0.00020083
Máx. $0.00021105
|
$136.00 649.07K BABYU | $211.03K |
|
||
| 3021 |
3DPass
3021
P3D
|
$0.000367 | - | 10.5% | 42.14% |
30d
38.51%
60d
-76.35%
90d
-50.7%
|
Abert. $0.00035711
Min. $0.00033192
Máx. $0.00039279
|
$523.00 1.43M P3D | $210.78K |
|
||
| 3022 |
Forest Knight
3022
KNIGHT
|
$0.004529 | - | 3.64% | -8.97% |
30d
-7.82%
60d
-31.99%
90d
-42.47%
|
Abert. $0.00436339
Min. $0.00429876
Máx. $0.00455162
|
- - | $210.59K |
|
||
| 3023 |
DePHY Network
3023
PHY
|
$0.002912 | 5.41% | 7.2% | 18.12% |
30d
71.28%
60d
-48.53%
90d
-64.64%
|
Abert. $0.00308789
Min. $0.00267681
Máx. $0.00308789
|
$903.31K 310.26M PHY | $210.48K |
|
||
| 3024 |
ADAPad
3024
ADAPAD
|
$0.001788 | -1.3% | -5.2% | -3.23% |
30d
-14.23%
60d
-38.24%
90d
-40.28%
|
Abert. $0.00165324
Min. $0.00164831
Máx. $0.00188654
|
$11.26K 6.30M ADAPAD | $210.39K |
|
||
| 3025 |
BNB MEME SZN
3025
SZN
|
$0.000210 | 0.46% | -3.32% | -10.73% |
30d
-19.19%
60d
-78.48%
90d
202.62%
|
Abert. $0.00022085
Min. $0.000202
Máx. $0.00022085
|
$132.27K 630.54M SZN | $209.78K |
|
||
| 3026 |
Gondola
3026
GONDOLA
|
$0.00000051 | 7.87% | 10.31% | -7.11% |
30d
-15.58%
60d
-40.56%
90d
-85.29%
|
Abert. $0.000000458
Min. $0.000000454
Máx. $0.000000513
|
$2.25K 4.38B GONDOLA | $209.59K |
|
||
| 3027 |
SYNC Network
3027
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$8.00 - | $209.54K |
|
||
| 3028 |
Broak on Base
3028
BROAK
|
$0.000339 | 0.21% | 1.28% | -18.26% |
30d
-15.28%
60d
-63.77%
90d
-82.13%
|
Abert. $0.00032798
Min. $0.00031786
Máx. $0.00034157
|
$156.57K 462.51M BROAK | $209.40K |
|
||
| 3029 |
Kaon / Akropolis
3029
KAON
|
$0.000047 | 0.01% | -3.44% | -15.23% |
30d
6.75%
60d
-35.71%
90d
-51.2%
|
Abert. $0.00004849
Min. $0.00004653
Máx. $0.00005022
|
$16.93K 359.34M KAON | $209.06K |
|
||
| 3030 |
METAVERSE FACE
3030
MEFA
|
$0.000022 | - | -4.59% | -7.28% |
30d
-13.27%
60d
-29.32%
90d
-37.85%
|
Abert. $0.00002278
Min. $0.00002173
Máx. $0.00002278
|
- - | $206.81K |
|
||
| 3031 |
Tiger King Coin
3031
TKING
|
$0.00000032 | - | 0.07% | -15.25% |
30d
-13.23%
60d
-37.34%
90d
-44.94%
|
Abert. $0.000000319
Min. $0.000000319
Máx. $0.000000319
|
$2.00 - | $206.29K |
|
||
| 3032 |
LandRocker
3032
LRT
|
$0.000051 | -1.4% | -7.95% | 4.42% |
30d
8.73%
60d
-33.65%
90d
-54.88%
|
Abert. $0.00005368
Min. $0.00005055
Máx. $0.00005492
|
$105.00 2.10M LRT | $205.93K |
|
||
| 3033 |
Elon
3033
ELON
|
$0.00000030 | - | 0.92% | -15% |
30d
-23.48%
60d
-50.26%
90d
-64.4%
|
Abert. $0.000000297
Min. $0.000000297
Máx. $0.0000003
|
- - | $205.43K |
|
||
| 3034 |
SnapX
3034
XNAP
|
$0.000713 | -16.95% | -34.44% | -40.89% |
30d
-76.09%
60d
-99.18%
90d
-99.18%
|
Abert. $0.00095827
Min. $0.00071327
Máx. $0.00129902
|
$462.39K 648.27M XNAP | $204.62K |
|
||
| 3035 |
Wrapped TFUEL
3035
WTFUEL
|
$0.017757 | 0.18% | 1.17% | -16.61% |
30d
-99.84%
60d
-37.07%
90d
-47.74%
|
Abert. $0.01744
Min. $0.017361
Máx. $0.018036
|
- - | $204.05K |
|
||
| 3036 |
Hasbullas Cat
3036
BARSIK
|
$0.000204 | 0.47% | 0.99% | -16.1% |
30d
-25.49%
60d
-51.48%
90d
-68.44%
|
Abert. $0.00020587
Min. $0.00019693
Máx. $0.00021081
|
$147.61K 723.92M BARSIK | $203.88K |
|
||
| 3037 |
TORSY
3037
torsy
|
$0.000291 | - | -6.23% | -17.07% |
30d
-26.62%
60d
-46.23%
90d
-60.96%
|
Abert. $0.00030982
Min. $0.00027454
Máx. $0.00030991
|
$50.00 175.45K torsy | $203.36K |
|
||
| 3038 |
Gifto
3038
GFT
|
$0.000090 | -0.95% | 28.35% | -20.15% |
30d
-35.19%
60d
-99.43%
90d
-99.53%
|
Abert. $0.00010228
Min. $0.00003929
Máx. $0.00010228
|
$163.00 1.81M GFT | $202.08K |
|
||
| 3039 |
Roost Coin
3039
ROOST
|
$0.000215 | -0.27% | 2.71% | -22.11% |
30d
-42.08%
60d
-38.49%
90d
-52.15%
|
Abert. $0.0002063
Min. $0.00020443
Máx. $0.00022372
|
$12.53K 58.15M ROOST | $201.89K |
|
||
| 3040 |
Gekko AI
3040
GEKKO
|
$0.000202 | - | -17.12% | -36.09% |
30d
-56.87%
60d
-73.49%
90d
-73.01%
|
Abert. $0.00023648
Min. $0.00017299
Máx. $0.00024352
|
- - | $201.81K |
|
||
| 3041 |
Landwolf
3041
WOLF
|
$0.000515 | - | -0.42% | -11.68% |
30d
-16.31%
60d
-38.69%
90d
-56.59%
|
Abert. $0.00051756
Min. $0.00051538
Máx. $0.00051756
|
- - | $201.27K |
|
||
| 3042 |
EGO
3042
EGO
|
$0.001000 | -0.46% | -1.51% | -3.87% |
30d
-28.8%
60d
-43.3%
90d
-46.35%
|
Abert. $0.00101945
Min. $0.00099254
Máx. $0.00101945
|
$82.10K 82.10M EGO | $200.65K |
|
||
| 3043 |
MakiSwap
3043
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3044 |
Looby By Stephen Bliss
3044
LOOBY
|
$0.000210 | - | 1.44% | -24.91% |
30d
-17.75%
60d
-52.22%
90d
-67.11%
|
Abert. $0.00020671
Min. $0.00019969
Máx. $0.00020969
|
- - | $199.83K |
|
||
| 3045 |
Horizon Protocol
3045
HZN
|
$0.001655 | - | 0.78% | -0.88% |
30d
-14.37%
60d
-26.51%
90d
-33.5%
|
Abert. $0.00164316
Min. $0.00162153
Máx. $0.00165525
|
$4.00 - | $199.80K |
|
||
| 3046 |
SuperDapp
3046
SUPR
|
$0.000383 | - | -14.53% | 13.31% |
30d
-2.07%
60d
-73.91%
90d
-73.91%
|
Abert. $0.00040688
Min. $0.00035771
Máx. $0.00044768
|
$6.51K 17.02M SUPR | $199.70K |
|
||
| 3047 |
Conceal
3047
CCX
|
$0.009699 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Abert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$24.00 - | $199.58K |
|
||
| 3048 |
Glitch
3048
GLCH
|
$0.002510 | 0.21% | 7.58% | 7.18% |
30d
-12.62%
60d
-30.13%
90d
-28.93%
|
Abert. $0.00233211
Min. $0.00233211
Máx. $0.00328423
|
- - | $198.97K |
|
||
| 3049 |
Peezy
3049
PEEZY
|
$0.00000065 | 1.29% | 0.18% | -14.75% |
30d
-25.37%
60d
-57.59%
90d
-77.68%
|
Abert. $0.000000645
Min. $0.00000064
Máx. $0.000000677
|
$14.64K 22.59B PEEZY | $198.22K |
|
||
| 3050 |
The Dons
3050
DONS
|
$0.000024 | - | -5.19% | -9.84% |
30d
-16.13%
60d
-34.45%
90d
-41.62%
|
Abert. $0.00002563
Min. $0.0000243
Máx. $0.00002563
|
- - | $198.10K |
|
33.844 Moedas monitoradas - Página
61 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.