Cap Mercado $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Moedas
32.608
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
AIRDROP2049
3001
AIRDROP
|
$0.000153 | -0.1% | -12.68% | -28.11% |
30d
-33.92%
60d
-55.5%
90d
-57.95%
|
Abert. $0.00017915
Min. $0.00015175
Máx. $0.00017915
|
$162.15K 1.06B AIRDROP | $179.19K |
|
||
| 3002 |
STEP
3002
STEP
|
$0.000182 | - | -1.74% | 2.43% |
30d
19.51%
60d
16.86%
90d
25.91%
|
Abert. $0.00018541
Min. $0.00017937
Máx. $0.00018541
|
- - | $178.82K |
|
||
| 3003 |
Centaur
3003
CNTR
|
$0.000036 | - | -4.42% | -7.19% |
30d
-23.34%
60d
132.98%
90d
130.95%
|
Abert. $0.00003782
Min. $0.00003614
Máx. $0.00003782
|
$17.00 - | $178.15K |
|
||
| 3004 |
smiling dolphin
3004
MIHARU
|
$0.000178 | 0.63% | -0.39% | -9.21% |
30d
-23.12%
60d
-31.94%
90d
63%
|
Abert. $0.00017865
Min. $0.00017089
Máx. $0.00017865
|
$383.00 2.16M MIHARU | $177.93K |
|
||
| 3005 |
Leverj Gluon
3005
L2
|
$0.000809 | -0.01% | 1.51% | 8.5% |
30d
-24.83%
60d
13.42%
90d
151.17%
|
Abert. $0.00079691
Min. $0.00079687
Máx. $0.00080907
|
$25.00 31.95K L2 | $177.59K |
|
||
| 3006 |
Meme Ai
3006
MEMEAI
|
$0.000244 | 0.02% | 0.44% | -3.41% |
30d
30.97%
60d
-32.17%
90d
-24.05%
|
Abert. $0.00024135
Min. $0.00023693
Máx. $0.00024431
|
$230.10K 943.47M MEMEAI | $177.56K |
|
||
| 3007 |
ROD.AI
3007
RODAI
|
$0.0000000030 | - | -1.83% | -11.07% |
30d
13.98%
60d
0.01%
90d
9.65%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $177.11K |
|
||
| 3008 |
RIZON Blockchain
3008
ATOLO
|
$0.000077 | 0.03% | 15% | 30.71% |
30d
-34.94%
60d
-59.61%
90d
-54.24%
|
Abert. $0.00006562
Min. $0.00006559
Máx. $0.0000828
|
$81.94K 1.07B ATOLO | $177.01K |
|
||
| 3009 |
InsurAce
3009
INSURACE
|
$0.003941 | 3.08% | 16.09% | 32.62% |
30d
322.23%
60d
22.69%
90d
-15.36%
|
Abert. $0.00339432
Min. $0.00339432
Máx. $0.00394069
|
$60.00 15.32K INSURACE | $176.91K |
|
||
| 3010 |
HashBX
3010
HBX
|
$0.000286 | 0.15% | 1.16% | 4.21% |
30d
20.22%
60d
20.48%
90d
31.95%
|
Abert. $0.00028311
Min. $0.00027743
Máx. $0.00028638
|
$106.00 372.30K HBX | $176.65K |
|
||
| 3011 |
AMEPAY
3011
AME
|
$0.000348 | -0.88% | -2.32% | 6.07% |
30d
-18.43%
60d
-62.89%
90d
-62.41%
|
Abert. $0.00037472
Min. $0.00033413
Máx. $0.00037472
|
$55.19K 158.47M AME | $174.14K |
|
||
| 3012 |
KCCPAD
3012
KCCPAD
|
$0.001276 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Abert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$26.00 - | $173.74K |
|
||
| 3013 |
Duckies, the canary network for Yellow
3013
DUCKIES
|
$0.003315 | - | -0.03% | -0.56% |
30d
1.68%
60d
-0.02%
90d
-6.32%
|
Abert. $0.00331543
Min. $0.00331378
Máx. $0.00331627
|
- - | $172.65K |
|
||
| 3014 |
Kobushi
3014
KOBUSHI
|
$0.00000041 | -9.8% | -9.04% | -28.67% |
30d
-32.27%
60d
-86.23%
90d
2490.02%
|
Abert. $0.000000458
Min. $0.00000041
Máx. $0.000000468
|
$54.50K 132.92B KOBUSHI | $172.65K |
|
||
| 3015 |
Coin (reservebankapp.com)
3015
COINS
|
$0.000172 | - | -0.5% | 47.13% |
30d
67.69%
60d
553.9%
90d
1111.53%
|
Abert. $0.0001726
Min. $0.00016656
Máx. $0.0001726
|
- - | $171.74K |
|
||
| 3016 |
Scotty Beam
3016
SCOTTY
|
$0.000372 | - | 2.22% | -0.14% |
30d
0.87%
60d
-21.82%
90d
-27.27%
|
Abert. $0.00036421
Min. $0.00036292
Máx. $0.00037231
|
- - | $171.51K |
|
||
| 3017 |
EquityPay
3017
EQPAY
|
$0.029827 | 2.56% | -1.75% | 7.52% |
30d
-41.85%
60d
-45.53%
90d
64.87%
|
Abert. $0.033043
Min. $0.028636
Máx. $0.034766
|
$13.29K 445.44K EQPAY | $170.27K |
|
||
| 3018 |
Decentral Games (New)
3018
DG
|
$0.000888 | - | 11.88% | -27.9% |
30d
-11.36%
60d
-19.95%
90d
-24.79%
|
Abert. $0.0007934
Min. $0.00060854
Máx. $0.00088773
|
- - | $170.19K |
|
||
| 3019 |
Department Of Government Efficiency (DOGE)
3019
DEPARTMENTOFGOV
|
$0.000339 | - | -1.07% | -3.85% |
30d
21.2%
60d
7.09%
90d
34.57%
|
Abert. $0.00034286
Min. $0.00031876
Máx. $0.00034286
|
- - | $169.59K |
|
||
| 3020 |
Curate
3020
XCUR
|
$0.020064 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Abert. $0.020064
Min. $0.020064
Máx. $0.020064
|
- - | $169.10K |
|
||
| 3021 |
Interlay
3021
INTR
|
$0.002504 | - | -1.94% | -3.08% |
30d
-1.03%
60d
-22.02%
90d
-29.2%
|
Abert. $0.00253524
Min. $0.00250098
Máx. $0.00258413
|
$82.71K 33.03M INTR | $167.81K |
|
||
| 3022 |
Hana
3022
HANA
|
$0.000019 | - | -2.6% | -22.2% |
30d
17.5%
60d
73.33%
90d
25.86%
|
Abert. $0.00001976
Min. $0.00001925
Máx. $0.00002005
|
- - | $167.77K |
|
||
| 3023 |
HoDooi
3023
HOD
|
$0.000340 | 0.82% | 1.73% | 3.62% |
30d
47.06%
60d
-2.64%
90d
228.08%
|
Abert. $0.00033409
Min. $0.00032532
Máx. $0.00034017
|
$82.60K 242.81M HOD | $167.32K |
|
||
| 3024 |
Marscoin
3024
MARS
|
$0.000167 | - | 0.77% | -3.58% |
30d
-9.67%
60d
-27.62%
90d
-50.64%
|
Abert. $0.00016553
Min. $0.00016031
Máx. $0.00016681
|
- - | $166.82K |
|
||
| 3025 |
Parachute
3025
PAR
|
$0.000167 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Abert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$8.00 - | $166.77K |
|
||
| 3026 |
ClinTex CTi
3026
CTI
|
$0.001998 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Abert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$45.00 - | $166.38K |
|
||
| 3027 |
Trumpius Maximus
3027
TRUMPIUS
|
$0.003597 | - | 0.03% | 4.52% |
30d
-11.64%
60d
-44.76%
90d
-53.29%
|
Abert. $0.00355394
Min. $0.00355394
Máx. $0.00359709
|
- - | $166.00K |
|
||
| 3028 |
Ducky
3028
DUCKY
|
$0.00000040 | - | -0.01% | -10.45% |
30d
207.82%
60d
-7.27%
90d
95.96%
|
Abert. $0.0000004
Min. $0.0000004
Máx. $0.0000004
|
- - | $165.95K |
|
||
| 3029 |
AIGOV
3029
OLIVIA
|
$0.000244 | -1.31% | -16.25% | -49.9% |
30d
-38.14%
60d
-97.19%
90d
-98.17%
|
Abert. $0.00028641
Min. $0.00024405
Máx. $0.00029171
|
$5.70K 23.36M OLIVIA | $165.62K |
|
||
| 3030 |
Neutrino System Base Token
3030
NSBT
|
$0.058326 | - | - | 4.99% |
30d
-96.27%
60d
-15.62%
90d
-16.95%
|
Abert. $0.058326
Min. $0.058326
Máx. $0.058326
|
$0 - | $165.34K |
|
||
| 3031 |
Battle Hero
3031
BATH
|
$0.003318 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Abert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$0 - | $165.15K |
|
||
| 3032 |
Bitcicoin
3032
BITCI
|
$0.000021 | -3.49% | -45.75% | 7.22% |
30d
-17.92%
60d
-48.67%
90d
-90.02%
|
Abert. $0.00002662
Min. $0.00002141
Máx. $0.0000395
|
$58.00 2.71M BITCI | $165.12K |
|
||
| 3033 |
LiteDoge
3033
LDOGE
|
$0.000010 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Abert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$75.00 - | $165.06K |
|
||
| 3034 |
Gamestop tokenized stock (xStock)
3034
GMEX
|
$27.49 | - | - | 2.32% |
30d
1.36%
60d
1.36%
90d
1.36%
|
Abert. $27.48
Min. $27.48
Máx. $27.48
|
- - | $164.92K |
|
||
| 3035 |
Wombat Exchange
3035
WOM
|
$0.002771 | -13.52% | -16.87% | -14.63% |
30d
-20.35%
60d
-5.32%
90d
-1.22%
|
Abert. $0.00335217
Min. $0.00277082
Máx. $0.00335966
|
$4.45K 1.60M WOM | $162.17K |
|
||
| 3036 |
STATERA
3036
STA
|
$0.002051 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$8.00 - | $161.92K |
|
||
| 3037 |
Atsuko Sato
3037
SATO
|
$0.000167 | 1.75% | 3.97% | 3.34% |
30d
35.08%
60d
11.14%
90d
3.96%
|
Abert. $0.00016054
Min. $0.00015721
Máx. $0.00016691
|
$2.30K 13.76M SATO | $161.55K |
|
||
| 3038 |
X-Cash
3038
XCASH
|
$0.00000255 | - | -1.92% | 2.07% |
30d
14.5%
60d
-2.68%
90d
-12.43%
|
Abert. $0.000002598
Min. $0.0000025339
Máx. $0.000002599
|
$6.00 2.46M XCASH | $160.12K |
|
||
| 3039 |
AgeOfGods
3039
AOG
|
$0.001542 | 0.02% | -0.37% | -10.72% |
30d
3.97%
60d
-4.74%
90d
-1.25%
|
Abert. $0.00154744
Min. $0.00154116
Máx. $0.00154833
|
$76.32K 49.48M AOG | $159.61K |
|
||
| 3040 |
Gamestarter
3040
GAME
|
$0.002246 | -0.1% | 2.01% | 5.74% |
30d
12.06%
60d
-11.69%
90d
8.01%
|
Abert. $0.00220965
Min. $0.00219118
Máx. $0.00225181
|
$161.11K 71.72M GAME | $159.46K |
|
||
| 3041 |
NeurochainAI
3041
NCN
|
$0.000584 | -0.12% | 11.49% | -13.4% |
30d
-1.57%
60d
-28.71%
90d
-74.69%
|
Abert. $0.00051596
Min. $0.00050751
Máx. $0.00058497
|
$143.54K 245.68M NCN | $159.35K |
|
||
| 3042 |
xWIN Finance
3042
XWIN
|
$0.019742 | 0.05% | -2.78% | 2.59% |
30d
27.23%
60d
25.54%
90d
22.44%
|
Abert. $0.020521
Min. $0.019364
Máx. $0.020521
|
$12.81K 648.69K XWIN | $157.84K |
|
||
| 3043 |
Karat
3043
KAT
|
$0.000612 | -0.76% | -0.86% | -0.18% |
30d
0.26%
60d
10.55%
90d
8.3%
|
Abert. $0.00061709
Min. $0.00061043
Máx. $0.0006175
|
$81.90K 133.90M KAT | $156.30K |
|
||
| 3044 |
Charli3
3044
C3
|
$0.050579 | - | -0.88% | -10.15% |
30d
51.86%
60d
-6.29%
90d
-24.23%
|
Abert. $0.051029
Min. $0.050579
Máx. $0.051029
|
$38.00 - | $156.13K |
|
||
| 3045 |
Helmet.insure
3045
HELMET
|
$0.003610 | 0.56% | 1.18% | 6.3% |
30d
22.52%
60d
20.19%
90d
31.24%
|
Abert. $0.00356799
Min. $0.00347222
Máx. $0.0036104
|
$15.00 4.29K HELMET | $156.12K |
|
||
| 3046 |
Slingshot
3046
SLING
|
$0.000830 | -0.02% | -1.47% | -5.81% |
30d
20.23%
60d
-45.75%
90d
-56.76%
|
Abert. $0.00084237
Min. $0.00082916
Máx. $0.00084302
|
$176.52K 212.65M SLING | $154.78K |
|
||
| 3047 |
ROCO FINANCE
3047
ROCO
|
$0.008914 | 0.01% | -0.04% | -8.06% |
30d
-23.47%
60d
-48.7%
90d
-55.13%
|
Abert. $0.0089154
Min. $0.00890927
Máx. $0.00891867
|
- - | $154.21K |
|
||
| 3048 |
Port Finance
3048
PORT
|
$0.000508 | - | -86.83% | 136.62% |
30d
-88.81%
60d
-88.16%
90d
-84.26%
|
Abert. $0.00386295
Min. $0.0004142
Máx. $0.00392623
|
$80.86K 159.03M PORT | $154.20K |
|
||
| 3049 |
Unitus
3049
UIS
|
$0.002326 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0023264
Min. $0.0023264
Máx. $0.0023264
|
$34.00 - | $153.34K |
|
||
| 3050 |
YachtsCoin
3050
YTC
|
$0.000153 | -0.04% | 0.24% | 8.36% |
30d
-70.15%
60d
-75.95%
90d
-92.12%
|
Abert. $0.00015278
Min. $0.00015231
Máx. $0.00015326
|
$20.59K 134.42M YTC | $153.18K |
|
32.608 Moedas monitoradas - Página
61 do 653
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.