Cap Mercado $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Gameswap
3001
GSWAP
|
$0.016130 | - | 0.55% | -0.39% |
30d
-39.72%
60d
-56.05%
90d
-49.48%
|
Abert. $0.01604
Min. $0.015864
Máx. $0.016129
|
- - | $177.96K |
|
||
| 3002 |
Carbon browser
3002
CSIX
|
$0.000443 | -0.93% | 1.62% | -13.12% |
30d
-50.23%
60d
-61.89%
90d
-63.85%
|
Abert. $0.00043207
Min. $0.00043025
Máx. $0.00045378
|
$53.96K 121.68M CSIX | $175.85K |
|
||
| 3003 |
Civilization
3003
CIV
|
$0.000587 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Abert. $0.00020994
Min. $0.00020994
Máx. $0.00020994
|
$30.00 - | $176.08K |
|
||
| 3004 |
SHISA
3004
SHISA
|
$0.000193 | -0.15% | 8% | 20.2% |
30d
-68.81%
60d
45.28%
90d
156.78%
|
Abert. $0.00017898
Min. $0.0001751
Máx. $0.00019448
|
$4.23K 21.97M SHISA | $173.81K |
|
||
| 3005 |
Dmail Network
3005
DMAIL
|
$0.001428 | 0.36% | 1.75% | -10.03% |
30d
-12.6%
60d
-43.66%
90d
-81.61%
|
Abert. $0.00140578
Min. $0.00140346
Máx. $0.00143628
|
$121.02K 84.73M DMAIL | $175.55K |
|
||
| 3006 |
oooo
3006
OOOO
|
$0.001098 | -0.29% | 1.41% | 1.05% |
30d
-63.76%
60d
-98.62%
90d
-98.62%
|
Abert. $0.00112139
Min. $0.00100038
Máx. $0.00112444
|
$967.35K 881.39M OOOO | $174.07K |
|
||
| 3007 |
UniLend
3007
UFT
|
$0.001904 | -0.01% | -0.01% | -0.01% |
30d
-38.55%
60d
-42.27%
90d
-29.58%
|
Abert. $0.00190339
Min. $0.00180525
Máx. $0.0019051
|
$59.24K 31.12M UFT | $174.51K |
|
||
| 3008 |
DefiDollar DAO
3008
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$44.00 - | $174.25K |
|
||
| 3009 |
Dolos The Bully
3009
BULLY
|
$0.000180 | -0.6% | 5.25% | 4.06% |
30d
-27.69%
60d
-17.8%
90d
-44.14%
|
Abert. $0.00017093
Min. $0.00017093
Máx. $0.00019592
|
$75.37K 418.82M BULLY | $172.85K |
|
||
| 3010 |
LiveArt
3010
ART
|
$0.000439 | - | -0.38% | -2.26% |
30d
-7.95%
60d
-7.24%
90d
-66.74%
|
Abert. $0.00044081
Min. $0.00043941
Máx. $0.00044296
|
$1.14M 2.60B ART | $173.38K |
|
||
| 3011 |
FOMO
3011
FOMOFUND
|
$0.00000174 | 0.6% | -10.34% | -51.56% |
30d
-74.84%
60d
-77.68%
90d
-79.67%
|
Abert. $0.000001946
Min. $0.000001683
Máx. $0.000001946
|
$19.69K 11.29B FOMOFUND | $174.38K |
|
||
| 3012 |
HAMI
3012
HAMI
|
$0.000179 | -0.63% | -0.59% | -1.23% |
30d
-43.16%
60d
-39.14%
90d
-30.64%
|
Abert. $0.0001809
Min. $0.00017693
Máx. $0.00018196
|
$59.47K 332.50M HAMI | $172.10K |
|
||
| 3013 |
LINKA
3013
LINKA
|
$0.000250 | 0.37% | 1.57% | -2.3% |
30d
-23.12%
60d
-24.45%
90d
-20.17%
|
Abert. $0.00024518
Min. $0.00024422
Máx. $0.00025224
|
$361.00 1.45M LINKA | $173.46K |
|
||
| 3014 |
Sugar boy
3014
SUGAR
|
$0.000177 | 0.1% | - | -0.07% |
30d
-1.89%
60d
-3.6%
90d
-11.87%
|
Abert. $0.0001768
Min. $0.00017664
Máx. $0.00017731
|
$4.78K 26.99M SUGAR | $172.96K |
|
||
| 3015 |
SAD HAMSTER
3015
HAMMY
|
$0.000184 | 0.25% | 3.92% | -6.53% |
30d
-47.06%
60d
-46.74%
90d
-49.3%
|
Abert. $0.00017765
Min. $0.00017511
Máx. $0.00018619
|
$372.00 2.02M HAMMY | $173.20K |
|
||
| 3016 |
SUGARVERSE
3016
CNDY
|
$0.000371 | 0.21% | - | -41.82% |
30d
-57.48%
60d
-56.19%
90d
-55.39%
|
Abert. $0.00040977
Min. $0.00036981
Máx. $0.00040977
|
$16.18K 43.62M CNDY | $173.06K |
|
||
| 3017 |
Refereum
3017
RFR
|
$0.000034 | -0.23% | 1.23% | 38.35% |
30d
14.98%
60d
182.32%
90d
100.84%
|
Abert. $0.00003211
Min. $0.00002781
Máx. $0.00003956
|
$12.06K 351.85M RFR | $171.42K |
|
||
| 3018 |
Auto
3018
AUTOF
|
$2.25 | 0.7% | 4.02% | 1.23% |
30d
-28.29%
60d
-32.61%
90d
-29.12%
|
Abert. $2.1687
Min. $2.1662
Máx. $2.2535
|
$98.00 43.00 AUTOF | $172.77K |
|
||
| 3019 |
Muse
3019
MUSE
|
$0.332495 | - | 2.45% | 11.05% |
30d
-25.73%
60d
-50.99%
90d
-87.12%
|
Abert. $0.331651
Min. $0.303702
Máx. $0.332576
|
$9.34K 28.08K MUSE | $169.09K |
|
||
| 3020 |
ROCO FINANCE
3020
ROCO
|
$0.009769 | - | -2.27% | 4.05% |
30d
-1.21%
60d
4.16%
90d
0.05%
|
Abert. $0.00999584
Min. $0.00972535
Máx. $0.00999584
|
- - | $168.99K |
|
||
| 3021 |
STARS
3021
STARS
|
$0.00000402 | - | 0.25% | -7.71% |
30d
-31.99%
60d
-43.87%
90d
-58.74%
|
Abert. $0.000004119
Min. $0.000003965
Máx. $0.000004119
|
- - | $168.97K |
|
||
| 3022 |
Edwin
3022
EDWIN
|
$0.000170 | 0.42% | 5.56% | 5.39% |
30d
-30.06%
60d
-68.31%
90d
-74.46%
|
Abert. $0.00016064
Min. $0.00016004
Máx. $0.00017034
|
$877.00 5.18M EDWIN | $169.56K |
|
||
| 3023 |
BEATS on BASE
3023
BEATS
|
$0.000259 | -1% | 4.26% | -6.37% |
30d
-42.22%
60d
-30.24%
90d
-18.05%
|
Abert. $0.00024905
Min. $0.00024739
Máx. $0.00026181
|
$2.35K 9.08M BEATS | $167.12K |
|
||
| 3024 |
Circuits of Value
3024
COVAL
|
$0.000094 | - | -2.8% | 8.3% |
30d
-12.09%
60d
-45.34%
90d
-73.95%
|
Abert. $0.00009685
Min. $0.00009382
Máx. $0.00009685
|
$2.00 - | $168.03K |
|
||
| 3025 |
The Winkyverse
3025
WNK
|
$0.000030 | - | -2.35% | -4.33% |
30d
-28.42%
60d
-60.25%
90d
-66.45%
|
Abert. $0.00003085
Min. $0.00002989
Máx. $0.00003085
|
- - | $167.95K |
|
||
| 3026 |
Wonderman Nation
3026
WNDR
|
$0.012664 | 7.35% | 9.53% | -0.35% |
30d
-32.28%
60d
-37.74%
90d
-47.47%
|
Abert. $0.011758
Min. $0.011559
Máx. $0.012663
|
$9.38K 740.81K WNDR | $180.02K |
|
||
| 3027 |
WOM
3027
WOM
|
$0.000834 | -3.85% | 59.15% | 55.16% |
30d
8.4%
60d
-16.05%
90d
5.06%
|
Abert. $0.00058829
Min. $0.0005239
Máx. $0.00097614
|
$1.00 1.29K WOM | $160.93K |
|
||
| 3028 |
Wrapped TFUEL
3028
WTFUEL
|
$0.014440 | -0.83% | 2.8% | -5.14% |
30d
-20.21%
60d
-19.3%
90d
-99.81%
|
Abert. $0.014504
Min. $0.01401
Máx. $0.014587
|
- - | $165.93K |
|
||
| 3029 |
SEED
3029
SEED
|
$0.000470 | - | -0.28% | -1.45% |
30d
-3.71%
60d
-0.97%
90d
-1.54%
|
Abert. $0.00047096
Min. $0.00046903
Máx. $0.00047592
|
$25.00 54.32K SEED | $167.13K |
|
||
| 3030 |
CeluvPlay
3030
CELB
|
$0.000671 | -4.03% | -26.35% | -26.35% |
30d
308.82%
60d
2366.34%
90d
730.33%
|
Abert. $0.0009215
Min. $0.00067138
Máx. $0.00092745
|
$16.01K 23.85M CELB | $160.29K |
|
||
| 3031 |
Elon
3031
ELON
|
$0.00000024 | 0.64% | 2.62% | -6.89% |
30d
-24.34%
60d
-24.44%
90d
-29.17%
|
Abert. $0.000000243
Min. $0.000000238
Máx. $0.000000244
|
$542.00 2.22B ELON | $167.71K |
|
||
| 3032 |
Empire of Sight
3032
SIGHT
|
$0.000624 | -1.78% | -0.2% | -4.26% |
30d
-67.48%
60d
-98.68%
90d
-98.68%
|
Abert. $0.00063526
Min. $0.00061618
Máx. $0.00063536
|
$286.63K 459.31M SIGHT | $163.60K |
|
||
| 3033 |
Clube Atlético Mineiro Fan Token
3033
GALO
|
$0.035369 | - | -0.87% | -1.74% |
30d
-5.54%
60d
3.39%
90d
9.37%
|
Abert. $0.035835
Min. $0.035287
Máx. $0.035835
|
$10.63K 300.53K GALO | $166.54K |
|
||
| 3034 |
Nodecoin
3034
NC
|
$0.000932 | -0.12% | 0.48% | -5.76% |
30d
-46.06%
60d
-57%
90d
-65.52%
|
Abert. $0.00092849
Min. $0.00092585
Máx. $0.00093712
|
$395.52K 424.22M NC | $165.46K |
|
||
| 3035 |
TABOO TOKEN
3035
TABOO
|
$0.000017 | - | 1.13% | 2.26% |
30d
-38.09%
60d
-39.87%
90d
-33.78%
|
Abert. $0.00001684
Min. $0.0000167
Máx. $0.00001689
|
$129.00 - | $165.32K |
|
||
| 3036 |
Pip
3036
PIP
|
$0.000303 | -0.01% | 19.06% | 28.09% |
30d
-17.74%
60d
-29.87%
90d
24.73%
|
Abert. $0.00026319
Min. $0.00025456
Máx. $0.00031469
|
$654.00 2.16M PIP | $165.19K |
|
||
| 3037 |
Nubila Network
3037
NB
|
$0.000895 | 0.1% | -1.44% | -9.93% |
30d
-63.76%
60d
-79.58%
90d
-92.55%
|
Abert. $0.00089968
Min. $0.00089391
Máx. $0.00091517
|
$289.01K 322.98M NB | $164.65K |
|
||
| 3038 |
Bholdus
3038
BHO
|
$0.000042 | 2.16% | 2.52% | 4.04% |
30d
-25.86%
60d
-31.65%
90d
-31.23%
|
Abert. $0.00004051
Min. $0.00004051
Máx. $0.00004154
|
$37.00 911.19K BHO | $167.87K |
|
||
| 3039 |
DexGame
3039
DXGM
|
$0.000250 | -3.7% | -5.52% | -9.17% |
30d
107.51%
60d
56.59%
90d
4.74%
|
Abert. $0.00026463
Min. $0.00024976
Máx. $0.0002815
|
$13.89K 55.59M DXGM | $158.09K |
|
||
| 3040 |
888
3040
888
|
$0.001855 | 0.68% | 6.58% | 6.8% |
30d
-39.29%
60d
-45.12%
90d
-56.24%
|
Abert. $0.00178346
Min. $0.00174028
Máx. $0.00185483
|
$533.00 287.57K 888 | $164.81K |
|
||
| 3041 |
Looby By Stephen Bliss
3041
LOOBY
|
$0.000171 | - | 6.49% | 15.34% |
30d
-30.18%
60d
-18.1%
90d
-31.39%
|
Abert. $0.00016019
Min. $0.00016019
Máx. $0.00017142
|
- - | $162.99K |
|
||
| 3042 |
Invest Zone
3042
IVfun
|
$0.000173 | - | 0.84% | 1.87% |
30d
-10.76%
60d
-24.81%
90d
-25.66%
|
Abert. $0.00017166
Min. $0.00017166
Máx. $0.00017311
|
- - | $162.76K |
|
||
| 3043 |
Seedworld
3043
SWORLD
|
$0.000027 | - | -1.04% | -12.96% |
30d
-52.54%
60d
-56.07%
90d
-65.25%
|
Abert. $0.0000272
Min. $0.00002664
Máx. $0.00002752
|
- - | $161.61K |
|
||
| 3044 |
DOGGY
3044
DOGGY
|
$0.000073 | 1.52% | 2.54% | 1.1% |
30d
-30.63%
60d
-52.7%
90d
-51.07%
|
Abert. $0.00007152
Min. $0.00007092
Máx. $0.00007273
|
$15.00 208.07K DOGGY | $163.70K |
|
||
| 3045 |
StormX
3045
STMX
|
$0.000013 | - | 117.48% | 4% |
30d
76.79%
60d
-75.38%
90d
-77.5%
|
Abert. $0.000005996
Min. $0.000005996
Máx. $0.00001304
|
$10.00 796.52K STMX | $161.15K |
|
||
| 3046 |
SOMESING
3046
SSG
|
$0.000049 | 0.42% | -0.67% | -8.65% |
30d
17.56%
60d
82.5%
90d
42.69%
|
Abert. $0.00004977
Min. $0.00004928
Máx. $0.00005133
|
- - | $161.65K |
|
||
| 3047 |
Kunci Coin
3047
KUNCI
|
$0.000130 | - | 0.01% | 27.85% |
30d
0.06%
60d
0.02%
90d
0.03%
|
Abert. $0.00013043
Min. $0.00013043
Máx. $0.00013051
|
- - | $160.82K |
|
||
| 3048 | $0.000016 | 0.25% | -8.51% | -21.58% |
30d
-58.42%
60d
-69.85%
90d
-69.84%
|
Abert. $0.00001758
Min. $0.00001604
Máx. $0.00001765
|
$71.00 - | $160.89K |
|
|||
| 3049 |
Pockemy
3049
PKM
|
$0.000159 | -1.07% | 3.35% | 1.5% |
30d
-40.51%
60d
-68.8%
90d
-61.83%
|
Abert. $0.00015411
Min. $0.00015112
Máx. $0.00016047
|
$67.00 428.29K PKM | $158.74K |
|
||
| 3050 |
Ondo DeFAI
3050
ONDOAI
|
$0.000160 | - | - | - |
30d
700.39%
60d
399.69%
90d
399.69%
|
Abert. $0.00015991
Min. $0.00015991
Máx. $0.00015991
|
- - | $159.92K |
|
34.241 Moedas monitoradas - Página
61 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.