Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
PowerPool
3001
CVP
|
$0.006599 | 0.03% | -0.47% | 0.18% |
30d
-1.27%
60d
-2.4%
90d
-4.51%
|
Abert. $0.00666091
Min. $0.0065895
Máx. $0.00666091
|
$24.64K 3.73M CVP | $298.44K |
|
||
| 3002 |
Wen Lambo Financial
3002
WENLAMBOFINA1
|
$298.23 | - | 1.23% | -35.57% |
30d
-24.72%
60d
-54.65%
90d
-41.32%
|
Abert. $285.26
Min. $285.26
Máx. $331.51
|
- - | $298.23K |
|
||
| 3003 |
LINKA
3003
LINKA
|
$0.000430 | -0.02% | 0.11% | 4.38% |
30d
-2.55%
60d
-2.32%
90d
8.69%
|
Abert. $0.0004286
Min. $0.00042661
Máx. $0.00042991
|
$499.00 1.16M LINKA | $298.16K |
|
||
| 3004 |
Sato The Dog
3004
SATO
|
$0.00000071 | - | 1.93% | 14.48% |
30d
-21.06%
60d
-41.67%
90d
-74.47%
|
Abert. $0.00000067
Min. $0.00000067
Máx. $0.000000707
|
- - | $297.52K |
|
||
| 3005 |
Enjinstarter
3005
EJS
|
$0.000063 | - | -1.18% | 8.89% |
30d
-27.57%
60d
-56.71%
90d
-29.47%
|
Abert. $0.0000665
Min. $0.00006256
Máx. $0.0000665
|
$46.00 - | $297.34K |
|
||
| 3006 |
Kappa
3006
KAPPA
|
$0.000303 | - | - | 0.05% |
30d
-51.65%
60d
-38.28%
90d
-45.07%
|
Abert. $0.00030332
Min. $0.00030332
Máx. $0.00030332
|
- - | $297.26K |
|
||
| 3007 |
3space Art
3007
PACE
|
$0.004108 | 0.06% | -9.58% | -32.46% |
30d
-30.98%
60d
-43.41%
90d
-74.73%
|
Abert. $0.00486088
Min. $0.00409624
Máx. $0.00488236
|
$16.25K 3.96M PACE | $296.46K |
|
||
| 3008 |
NerveNetwork
3008
NVT
|
$0.001065 | - | -0.21% | -13.96% |
30d
-31.61%
60d
-38.36%
90d
-49.75%
|
Abert. $0.00106517
Min. $0.00104233
Máx. $0.00106765
|
$56.00 - | $295.08K |
|
||
| 3009 |
Outer Ring MMO (GQ)
3009
GQ
|
$0.000050 | -0.95% | -5.14% | -0.84% |
30d
-30.82%
60d
-30.78%
90d
-53.09%
|
Abert. $0.00005241
Min. $0.00004962
Máx. $0.00005243
|
$25.33K 509.42M GQ | $295.01K |
|
||
| 3010 |
EYWA
3010
EYWA
|
$0.002947 | -0.04% | 0.69% | -3.81% |
30d
-27.1%
60d
-43.98%
90d
-51.13%
|
Abert. $0.00291594
Min. $0.00291594
Máx. $0.00294824
|
$211.41K 71.74M EYWA | $294.45K |
|
||
| 3011 |
Olyseum
3011
OLY
|
$0.000218 | -0.02% | 194.51% | 176% |
30d
113.64%
60d
362.97%
90d
128.21%
|
Abert. $0.00007402
Min. $0.00006403
Máx. $0.0002181
|
$87.00 401.23K OLY | $293.72K |
|
||
| 3012 |
DEEPSPACE
3012
DPS
|
$0.005540 | - | -3.82% | 3% |
30d
-8.87%
60d
-9.6%
90d
-8.42%
|
Abert. $0.00576022
Min. $0.00554017
Máx. $0.00587703
|
$13.00 - | $293.04K |
|
||
| 3013 |
YOUR AI
3013
YOURAI
|
$0.000572 | -0.15% | -6.28% | -16.47% |
30d
-49.17%
60d
-42.91%
90d
-57.59%
|
Abert. $0.00061057
Min. $0.00056925
Máx. $0.00061151
|
$36.35K 63.61M YOURAI | $292.79K |
|
||
| 3014 |
vEmpire DDAO
3014
VEMP
|
$0.000745 | 0.01% | -0.64% | -2.08% |
30d
-8.01%
60d
-6.6%
90d
17.32%
|
Abert. $0.00074911
Min. $0.00074356
Máx. $0.00074935
|
$65.95K 88.58M VEMP | $292.54K |
|
||
| 3015 |
PLYR L1
3015
PLYR
|
$0.003385 | - | -15.51% | 20.67% |
30d
-34.48%
60d
-43.47%
90d
-51.17%
|
Abert. $0.00408541
Min. $0.00328545
Máx. $0.00408541
|
- - | $291.44K |
|
||
| 3016 |
sci-hub
3016
SCIHUB
|
$0.000291 | -0.88% | 0.35% | 10.57% |
30d
26.25%
60d
2.08%
90d
-67.33%
|
Abert. $0.00028929
Min. $0.00028301
Máx. $0.00029518
|
$25.04K 86.02M SCIHUB | $291.10K |
|
||
| 3017 |
DerivaDAO
3017
DDEX
|
$0.011147 | 0.09% | -0.02% | 0.07% |
30d
-
60d
-6.93%
90d
0.18%
|
Abert. $0.011128
Min. $0.011119
Máx. $0.011176
|
$32.00 2.88K DDEX | $290.87K |
|
||
| 3018 |
Coconut Chicken
3018
CCC
|
$0.000031 | - | -4.58% | 3.96% |
30d
-21.64%
60d
-13.98%
90d
-28.95%
|
Abert. $0.00003261
Min. $0.000031
Máx. $0.00003261
|
- - | $290.60K |
|
||
| 3019 |
Bachi on Base
3019
BACHI
|
$0.000494 | 0.8% | -7.19% | -18.83% |
30d
-53.91%
60d
-84.56%
90d
-84.56%
|
Abert. $0.00052091
Min. $0.00047566
Máx. $0.0005402
|
$52.76K 106.79M BACHI | $289.76K |
|
||
| 3020 |
Lynex
3020
LYNX
|
$0.009920 | 0.88% | -5.88% | -6.32% |
30d
-0.62%
60d
-48.96%
90d
-40.84%
|
Abert. $0.010479
Min. $0.00936912
Máx. $0.010543
|
$123.79K 12.48M LYNX | $289.31K |
|
||
| 3021 |
SocialGood
3021
SG
|
$0.015302 | - | 0.61% | -0.66% |
30d
-16.43%
60d
-40.67%
90d
-79.09%
|
Abert. $0.015206
Min. $0.015201
Máx. $0.015994
|
$5.99K 391.31K SG | $288.91K |
|
||
| 3022 |
CatDog
3022
CATDOG
|
$0.00000289 | 0.01% | -2.62% | 16.56% |
30d
26.52%
60d
0.56%
90d
-20.21%
|
Abert. $0.000002984
Min. $0.000002883
Máx. $0.000002994
|
$157.92K 54.66B CATDOG | $288.90K |
|
||
| 3023 |
Wrapped Shido
3023
WSHIDO
|
$0.000329 | -0.19% | 6.03% | 86.77% |
30d
82.13%
60d
63.98%
90d
74.49%
|
Abert. $0.00028106
Min. $0.00028106
Máx. $0.00034263
|
$755.00 2.29M WSHIDO | $284.12K |
|
||
| 3024 |
Glitch
3024
GLCH
|
$0.003561 | -0.02% | -0.02% | 0.02% |
30d
23.27%
60d
1.37%
90d
-16.26%
|
Abert. $0.00356131
Min. $0.00356026
Máx. $0.00356221
|
$2.00 561.00 GLCH | $282.32K |
|
||
| 3025 |
LEGIT
3025
LEGIT
|
$0.000294 | 0.23% | -0.58% | 13.71% |
30d
-47.24%
60d
-45.1%
90d
-88.19%
|
Abert. $0.00029099
Min. $0.00029099
Máx. $0.00030216
|
$5.27K 17.95M LEGIT | $281.43K |
|
||
| 3026 |
Edge Matrix Computing
3026
EMC
|
$0.001367 | 0.06% | 2.45% | 8.37% |
30d
-14.22%
60d
-48.49%
90d
-78.88%
|
Abert. $0.00132874
Min. $0.00132873
Máx. $0.00136657
|
$30.20K 22.10M EMC | $279.45K |
|
||
| 3027 |
TiFi Token
3027
TIFI
|
$0.0000000030 | - | -0.07% | 7.47% |
30d
14.05%
60d
35.36%
90d
32.79%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $278.83K |
|
||
| 3028 |
Mao Zedong
3028
MAO
|
$0.043155 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.043155
Min. $0.043155
Máx. $0.043155
|
$0 - | $276.31K |
|
||
| 3029 |
ZAP
3029
ZAP
|
$0.003771 | -0.03% | -1.13% | - |
30d
-30.12%
60d
-9.75%
90d
-19.54%
|
Abert. $0.00380401
Min. $0.00376673
Máx. $0.00382189
|
$25.62K 6.79M ZAP | $275.41K |
|
||
| 3030 |
Shopify Tokenized Stock (Ondo)
3030
SHOPon
|
$143.90 | 0.36% | 0.51% | -1.93% |
30d
3.16%
60d
3.16%
90d
3.16%
|
Abert. $142.27
Min. $142.01
Máx. $144.60
|
$54.77K 380.00 SHOPon | $274.59K |
|
||
| 3031 |
Kunci Coin
3031
KUNCI
|
$0.000222 | -0.02% | -9.16% | -9.12% |
30d
-9.18%
60d
255.81%
90d
-14.27%
|
Abert. $0.00024447
Min. $0.00022208
Máx. $0.00024453
|
$1.19K 5.34M KUNCI | $273.74K |
|
||
| 3032 |
The Standard Protocol (USDS)
3032
USDS
|
$0.974154 | - | -3.6% | -2.32% |
30d
-1.34%
60d
-1.98%
90d
-2.48%
|
Abert. $1.0134
Min. $0.974128
Máx. $1.0404
|
$299.17K 307.11K USDS | $273.68K |
|
||
| 3033 |
dextoro
3033
DTR
|
$0.000273 | -0.34% | -2.43% | -8.83% |
30d
-0.14%
60d
-72.77%
90d
-93.53%
|
Abert. $0.00028194
Min. $0.000266
Máx. $0.00028479
|
$3.94K 14.41M DTR | $273.49K |
|
||
| 3034 |
Palantir Technologies Tokenized Stock (Ondo)
3034
PLTRon
|
$170.86 | -0.23% | 0.2% | 11.68% |
30d
7.86%
60d
7.86%
90d
7.86%
|
Abert. $171.08
Min. $170.45
Máx. $172.41
|
$73.09K 427.00 PLTRon | $272.64K |
|
||
| 3035 |
YachtsCoin
3035
YTC
|
$0.000271 | - | -10.4% | -32.95% |
30d
80.25%
60d
106.53%
90d
-54.58%
|
Abert. $0.00036463
Min. $0.00027061
Máx. $0.00036463
|
$20.09K 74.12M YTC | $271.10K |
|
||
| 3036 |
Raven Protocol
3036
RAVEN
|
$0.000062 | - | 4.15% | 4.99% |
30d
-2.51%
60d
-13.17%
90d
-38.86%
|
Abert. $0.00005992
Min. $0.00005992
Máx. $0.0000624
|
$62.00 - | $270.17K |
|
||
| 3037 |
PlantVsUndead
3037
PVU
|
$0.000910 | -0.1% | -0.17% | -0.27% |
30d
4.04%
60d
7.6%
90d
1.61%
|
Abert. $0.00090635
Min. $0.00089955
Máx. $0.00091104
|
$23.75K 26.12M PVU | $270.09K |
|
||
| 3038 |
HotKeySwap
3038
HOTKEY
|
$0.002842 | - | -1.09% | 7.35% |
30d
-20.53%
60d
-11.45%
90d
-52.06%
|
Abert. $0.0028735
Min. $0.00284196
Máx. $0.00287384
|
- - | $268.68K |
|
||
| 3039 |
Humaniq
3039
HMQ
|
$0.001290 | - | - | - |
30d
-2.34%
60d
-74.23%
90d
-74.23%
|
Abert. $0.00129026
Min. $0.00129026
Máx. $0.00129026
|
- - | $267.27K |
|
||
| 3040 |
Figma Ord Shs Tokenized Stock (Ondo)
3040
FIGon
|
$53.89 | 0.21% | 0.35% | -1.25% |
30d
-19.26%
60d
-19.26%
90d
-19.26%
|
Abert. $53.78
Min. $53.31
Máx. $53.92
|
$55.05K 1.02K FIGon | $267.12K |
|
||
| 3041 |
UnoRe
3041
UNORE
|
$0.002383 | -0.21% | -7.21% | -14.25% |
30d
-26.54%
60d
3.45%
90d
-23.23%
|
Abert. $0.00257892
Min. $0.00238333
Máx. $0.00260282
|
$31.31K 13.14M UNORE | $265.90K |
|
||
| 3042 |
ETHPad
3042
ETHPAD
|
$0.001327 | - | 1.14% | 6.45% |
30d
2.2%
60d
28.56%
90d
42.16%
|
Abert. $0.00131182
Min. $0.00131182
Máx. $0.00132687
|
$0 - | $264.62K |
|
||
| 3043 |
Monetha
3043
MTH
|
$0.000750 | -0.02% | -0.02% | 0.02% |
30d
2.69%
60d
-17.57%
90d
-33.01%
|
Abert. $0.00075027
Min. $0.00075018
Máx. $0.00075042
|
$10.00 14.03K MTH | $264.13K |
|
||
| 3044 |
NFTb
3044
NFTB
|
$0.000381 | -0.38% | 6.01% | 18.73% |
30d
12.19%
60d
16.48%
90d
6.13%
|
Abert. $0.00035329
Min. $0.00035329
Máx. $0.00039892
|
$22.30K 58.51M NFTB | $263.24K |
|
||
| 3045 |
Eden / ARCH
3045
EDEN
|
$0.019889 | - | 30.65% | 12.54% |
30d
-58.97%
60d
-33.07%
90d
67.06%
|
Abert. $0.015148
Min. $0.015148
Máx. $0.021713
|
$1.06K 53.15K EDEN | $263.19K |
|
||
| 3046 |
FireStarter
3046
FLAME
|
$0.003790 | -0.75% | -0.12% | -2.31% |
30d
45.6%
60d
-16.68%
90d
12.64%
|
Abert. $0.00378485
Min. $0.00373983
Máx. $0.00382606
|
$164.36K 43.37M FLAME | $259.76K |
|
||
| 3047 |
Blocto Token
3047
BLT
|
$0.001104 | - | - | -3.1% |
30d
39.05%
60d
-42.9%
90d
270.44%
|
Abert. $0.00110383
Min. $0.00110383
Máx. $0.00110383
|
- - | $259.71K |
|
||
| 3048 |
SatoshiMadness
3048
MAD
|
$0.000130 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00012966
Min. $0.00012966
Máx. $0.00012966
|
$9.00 - | $259.42K |
|
||
| 3049 |
Kobocoin
3049
KOBO
|
$0.010449 | -0.01% | 17.24% | 17.42% |
30d
9.67%
60d
97.92%
90d
97.92%
|
Abert. $0.00891211
Min. $0.00891211
Máx. $0.010451
|
$7.00 763.00 KOBO | $257.24K |
|
||
| 3050 |
lossless
3050
LSS
|
$0.004612 | 0.42% | 1.08% | 2.48% |
30d
-30.29%
60d
-59.74%
90d
-67.08%
|
Abert. $0.00457188
Min. $0.0045323
Máx. $0.00463242
|
$101.34K 21.97M LSS | $256.29K |
|
33.137 Moedas monitoradas - Página
61 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.