Cap Mercado $2.49T
-0.03%
Volume 24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Moedas
34.452
+4
Trocas
885
Última atualização
29 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Stacktical
3001
DSLA
|
$0.000030 | - | -1.87% | 19.18% |
30d
-10.62%
60d
27.83%
90d
-56.43%
|
Abert. $0.00003014
Min. $0.00002958
Máx. $0.00003014
|
$25.00 - | $162.46K |
|
||
| 3002 |
Nibbles
3002
NIBBLES
|
$0.00000114 | - | - | -3.13% |
30d
84.56%
60d
1706.91%
90d
1281.95%
|
Abert. $0.0000011429
Min. $0.0000011429
Máx. $0.0000011429
|
- - | $162.33K |
|
||
| 3003 |
USDG (ysec.finance) / Yearn Secure
3003
USDG
|
$0.162095 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Abert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$41.00 - | $162.04K |
|
||
| 3004 |
LINKA
3004
LINKA
|
$0.000233 | 0.05% | 0.1% | -8.18% |
30d
-7.48%
60d
-16.41%
90d
-30.01%
|
Abert. $0.00023376
Min. $0.00023095
Máx. $0.00023453
|
$656.00 2.81M LINKA | $161.93K |
|
||
| 3005 |
ETHEREUM IS GOOD
3005
EBULL
|
$0.000016 | - | -4.58% | 4.84% |
30d
-0.93%
60d
-20.84%
90d
-46.61%
|
Abert. $0.00001581
Min. $0.00001581
Máx. $0.00001722
|
- - | $161.61K |
|
||
| 3006 |
Orbitt Token
3006
ORBT
|
$0.010790 | - | - | -5.91% |
30d
0.11%
60d
-27.47%
90d
-65.83%
|
Abert. $0.01079
Min. $0.01079
Máx. $0.01079
|
- - | $161.21K |
|
||
| 3007 |
Kunci Coin
3007
KUNCI
|
$0.000130 | -0.01% | - | 12.38% |
30d
-0.01%
60d
0.09%
90d
0.01%
|
Abert. $0.00013045
Min. $0.00011587
Máx. $0.00013048
|
- - | $160.82K |
|
||
| 3008 |
Pleasure Coin / xxxNifty
3008
NSFW
|
$0.00000656 | - | 0.58% | 8.94% |
30d
-2.79%
60d
-27.43%
90d
-30.68%
|
Abert. $0.000006527
Min. $0.000006459
Máx. $0.000006564
|
- - | $160.82K |
|
||
| 3009 |
ROCO FINANCE
3009
ROCO
|
$0.009288 | - | -12.14% | 9.51% |
30d
-0.65%
60d
-7.76%
90d
-7.65%
|
Abert. $0.010751
Min. $0.00924016
Máx. $0.010751
|
- - | $160.67K |
|
||
| 3010 |
iEthereum
3010
IETH
|
$0.007071 | - | - | - |
30d
3.81%
60d
-46.26%
90d
-46.26%
|
Abert. $0.00707149
Min. $0.00707149
Máx. $0.00707149
|
$11.00 - | $160.62K |
|
||
| 3011 |
Chainge
3011
XCHNG
|
$0.000338 | - | -0.43% | 14.52% |
30d
-33.67%
60d
-37.02%
90d
-18.74%
|
Abert. $0.0003286
Min. $0.00030993
Máx. $0.00034999
|
$132.00 393.21K XCHNG | $160.34K |
|
||
| 3012 |
PLANET
3012
PLANET
|
$0.00000019 | 0.01% | -0.34% | 1.34% |
30d
4.37%
60d
-29.35%
90d
-55.56%
|
Abert. $0.000000189
Min. $0.000000181
Máx. $0.000000189
|
$9.41K 50.07B PLANET | $160.29K |
|
||
| 3013 |
Rocket Lab Tokenized Stock (Ondo)
3013
RKLBon
|
$67.44 | 0.02% | 7.29% | -0.26% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Abert. $63.78
Min. $62.15
Máx. $68.20
|
$670.98K 9.95K RKLBon | $159.74K |
|
||
| 3014 |
Kommunitas
3014
KOM
|
$0.000122 | -0.01% | -0.1% | -11.43% |
30d
-14.12%
60d
5.6%
90d
-38.82%
|
Abert. $0.00012297
Min. $0.00011972
Máx. $0.00012464
|
$120.14K 984.31M KOM | $160.14K |
|
||
| 3015 |
Torum
3015
XTM
|
$0.000821 | - | - | 9.47% |
30d
-16.6%
60d
-45.11%
90d
-59.22%
|
Abert. $0.00082058
Min. $0.00082058
Máx. $0.00082058
|
- - | $159.27K |
|
||
| 3016 |
K9 Finance
3016
KNINE
|
$0.00000039 | -0.04% | 0.17% | -0.78% |
30d
-11.08%
60d
-37.62%
90d
-68%
|
Abert. $0.000000399
Min. $0.000000389
Máx. $0.000000399
|
$14.61K 37.08B KNINE | $158.79K |
|
||
| 3017 |
Just A Shitcoin
3017
SHITCOIN
|
$0.000159 | 1.39% | -4.28% | -12.04% |
30d
-45.76%
60d
-44.42%
90d
-71.29%
|
Abert. $0.00016549
Min. $0.00015078
Máx. $0.00016797
|
$4.31K 27.19M SHITCOIN | $158.58K |
|
||
| 3018 |
Sao Paulo FC Fan Token
3018
SPFC
|
$0.033147 | -0.17% | 1.83% | 4.55% |
30d
4.91%
60d
0.23%
90d
-2.64%
|
Abert. $0.032284
Min. $0.031808
Máx. $0.033202
|
$9.28K 279.99K SPFC | $158.37K |
|
||
| 3019 |
Auto
3019
AUTOF
|
$2.06 | 0.08% | -1.02% | -8.72% |
30d
-9.6%
60d
-21.03%
90d
-35.11%
|
Abert. $2.1229
Min. $2.0334
Máx. $2.1229
|
$53.00 25.00 AUTOF | $158.06K |
|
||
| 3020 |
Polkacity
3020
POLC
|
$0.000830 | -0.59% | 1.22% | 3.37% |
30d
21.44%
60d
13.66%
90d
-5.09%
|
Abert. $0.00081896
Min. $0.00079294
Máx. $0.00083546
|
$71.86K 86.53M POLC | $157.81K |
|
||
| 3021 |
Nura Labs
3021
NURA
|
$0.000016 | 0.27% | -0.1% | -4.58% |
30d
0.8%
60d
-15.91%
90d
-39.2%
|
Abert. $0.00001584
Min. $0.00001565
Máx. $0.00001591
|
$40.49K 2.57B NURA | $157.58K |
|
||
| 3022 |
Wonderman Nation
3022
WNDR
|
$0.011084 | -0.19% | 8.47% | 3.39% |
30d
-10.3%
60d
-8.13%
90d
-42.71%
|
Abert. $0.010405
Min. $0.00982441
Máx. $0.011686
|
$9.65K 871.02K WNDR | $157.56K |
|
||
| 3023 |
Lets Fuckin Go
3023
LFGO
|
$0.000157 | - | 6.71% | -2.31% |
30d
-0.97%
60d
27.56%
90d
-20.14%
|
Abert. $0.00015468
Min. $0.00014727
Máx. $0.00015739
|
- - | $157.25K |
|
||
| 3024 |
Skillful AI
3024
SKAI
|
$0.000287 | - | - | -10.11% |
30d
-11.95%
60d
-31.06%
90d
-67.22%
|
Abert. $0.00029091
Min. $0.00028707
Máx. $0.00029091
|
- - | $156.93K |
|
||
| 3025 |
Eden / ARCH
3025
EDEN
|
$0.011816 | - | - | 0.09% |
30d
-
60d
4.2%
90d
-2.19%
|
Abert. $0.011813
Min. $0.011813
Máx. $0.011822
|
$932.00 78.91K EDEN | $156.36K |
|
||
| 3026 |
XTRABYTES
3026
XBY
|
$0.000364 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Abert. $0.00631678
Min. $0.00631678
Máx. $0.00631678
|
$0 - | $156.32K |
|
||
| 3027 |
LEGION
3027
LEGION
|
$0.000570 | 0.19% | 5.48% | 8.53% |
30d
-3.89%
60d
95.11%
90d
129.23%
|
Abert. $0.00053996
Min. $0.00053034
Máx. $0.00059776
|
$10.27K 18.01M LEGION | $156.23K |
|
||
| 3028 |
xHashtag
3028
XTAG
|
$0.002360 | -0.04% | -8.59% | -1.22% |
30d
-10.76%
60d
-48.48%
90d
-54.55%
|
Abert. $0.00256952
Min. $0.00235927
Máx. $0.00259043
|
$21.91K 9.28M XTAG | $156.15K |
|
||
| 3029 |
My Master War
3029
MAT
|
$0.001606 | - | -0.28% | -5.2% |
30d
-10.41%
60d
16.83%
90d
19.29%
|
Abert. $0.00161095
Min. $0.00160635
Máx. $0.00161095
|
$30.31K - | $156.11K |
|
||
| 3030 |
888
3030
888
|
$0.001756 | - | -3.08% | -7.49% |
30d
-7.99%
60d
-26.21%
90d
-50.06%
|
Abert. $0.00181183
Min. $0.001744
Máx. $0.00181183
|
- - | $156.02K |
|
||
| 3031 |
CratD2C
3031
CRAT
|
$0.005176 | 0.1% | -1.44% | -5.25% |
30d
-36.34%
60d
-69.08%
90d
-76.55%
|
Abert. $0.00527739
Min. $0.00515522
Máx. $0.00527739
|
$137.48K 26.56M CRAT | $155.27K |
|
||
| 3032 |
GAM3S.GG
3032
G3
|
$0.000234 | -0.09% | -4.44% | -5.9% |
30d
-13.91%
60d
-10.24%
90d
-47.61%
|
Abert. $0.00024739
Min. $0.00023236
Máx. $0.00024739
|
$51.53K 220.57M G3 | $154.97K |
|
||
| 3033 |
Memes AI
3033
MemesAI
|
$0.000154 | - | -0.86% | -10.47% |
30d
-20.57%
60d
-32.39%
90d
-72.13%
|
Abert. $0.00015557
Min. $0.00014908
Máx. $0.00015557
|
$73.99K 479.71M MemesAI | $154.23K |
|
||
| 3034 |
BBS Network
3034
BBS
|
$0.002198 | - | 0.17% | 0.17% |
30d
0.14%
60d
5.52%
90d
-73.99%
|
Abert. $0.00219395
Min. $0.00218686
Máx. $0.00220095
|
$306.00 139.63K BBS | $153.74K |
|
||
| 3035 |
Nodecoin
3035
NC
|
$0.000863 | 2.65% | 1.75% | 13.14% |
30d
-1.27%
60d
-43.31%
90d
-58.06%
|
Abert. $0.00084478
Min. $0.00084041
Máx. $0.00087113
|
$219.80K 254.57M NC | $153.23K |
|
||
| 3036 |
SanDisk Tokenized Stock (Ondo)
3036
SNDKon
|
$699.34 | -0.06% | 5.71% | 12.76% |
30d
0.84%
60d
0.84%
90d
0.84%
|
Abert. $669.48
Min. $648.50
Máx. $699.76
|
$744.51K 1.06K SNDKon | $153.09K |
|
||
| 3037 |
DOGGY
3037
DOGGY
|
$0.000068 | - | -1.38% | -6.74% |
30d
-7.82%
60d
-22.42%
90d
-56.26%
|
Abert. $0.00007038
Min. $0.00006689
Máx. $0.00007038
|
$3.00 - | $152.91K |
|
||
| 3038 |
BIAO
3038
BIAO
|
$0.000153 | 1.17% | 3.73% | -15.18% |
30d
20.85%
60d
7.04%
90d
-37.34%
|
Abert. $0.00014594
Min. $0.00014531
Máx. $0.00015289
|
$59.66K 390.21M BIAO | $152.90K |
|
||
| 3039 |
Roost Coin
3039
ROOST
|
$0.000162 | - | -0.96% | -2.95% |
30d
-9.45%
60d
-56.9%
90d
-29.21%
|
Abert. $0.00016384
Min. $0.00015907
Máx. $0.00016491
|
- - | $152.07K |
|
||
| 3040 |
Wrapped Shido
3040
WSHIDO
|
$0.000176 | 0.04% | -3.85% | -6.71% |
30d
-28.45%
60d
-10.02%
90d
-36.48%
|
Abert. $0.00018421
Min. $0.00017499
Máx. $0.00018421
|
$783.00 4.45M WSHIDO | $152.06K |
|
||
| 3041 |
Sin City Token
3041
SIN
|
$0.000170 | 0.02% | 0.91% | -23.28% |
30d
-38.04%
60d
-53.12%
90d
-45.39%
|
Abert. $0.00016817
Min. $0.00016817
Máx. $0.00017035
|
$166.80K 979.15M SIN | $151.78K |
|
||
| 3042 |
Luigi Mangione
3042
LUIGI
|
$0.000152 | 0.1% | -2.44% | -6.93% |
30d
-13.56%
60d
-31.89%
90d
-41.93%
|
Abert. $0.00015489
Min. $0.00015084
Máx. $0.00018074
|
$10.71K 70.66M LUIGI | $151.58K |
|
||
| 3043 |
Dust
3043
DUST
|
$0.000151 | -0.02% | -6.93% | -19.36% |
30d
-40.17%
60d
-38.24%
90d
-76.91%
|
Abert. $0.00016336
Min. $0.00013999
Máx. $0.00016336
|
$35.31K 233.28M DUST | $151.36K |
|
||
| 3044 |
Pillar
3044
PLR
|
$0.000583 | - | -2.63% | -0.72% |
30d
-0.15%
60d
-10.44%
90d
-0.74%
|
Abert. $0.00057519
Min. $0.00057519
Máx. $0.00069454
|
$13.00 23.81K PLR | $151.26K |
|
||
| 3045 |
Hudi
3045
HUDI
|
$0.007477 | - | -2.36% | -9.38% |
30d
-8.85%
60d
-32.99%
90d
-53.94%
|
Abert. $0.00776584
Min. $0.00747707
Máx. $0.00776584
|
$29.00 - | $150.75K |
|
||
| 3046 |
SophiaTX
3046
SPHTX
|
$0.000454 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Abert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $150.30K |
|
||
| 3047 |
MattleFun
3047
MATTLE
|
$0.008583 | - | 4.65% | -5.39% |
30d
-48.35%
60d
-64.86%
90d
-80.12%
|
Abert. $0.00801302
Min. $0.00801261
Máx. $0.00867753
|
$1.96K 228.68K MATTLE | $150.19K |
|
||
| 3048 |
TiFi Token
3048
TIFI
|
$0.0000000010 | - | -1.39% | -7.01% |
30d
-7.71%
60d
-21.38%
90d
-35.17%
|
Abert. $2,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | $150.03K |
|
||
| 3049 |
Muse
3049
MUSE
|
$0.294676 | -1.04% | -6.1% | -3.84% |
30d
-6.29%
60d
-7.2%
90d
-53%
|
Abert. $0.302414
Min. $0.289158
Máx. $0.313842
|
$10.07K 34.16K MUSE | $149.86K |
|
||
| 3050 |
Aipocalypto
3050
AIPO
|
$0.001065 | 0.28% | 0.87% | 0.71% |
30d
-2.46%
60d
-2.71%
90d
-79.12%
|
Abert. $0.00105467
Min. $0.00105358
Máx. $0.00106496
|
$20.68K 19.42M AIPO | $148.56K |
|
34.452 Moedas monitoradas - Página
61 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.