Cap Mercado $3.18T
1.64%
Volume 24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
Moedas
33.842
+8
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BIAO
3001
BIAO
|
$0.000220 | -1.93% | 4.99% | -13.27% |
30d
-16.09%
60d
-46.7%
90d
-64.17%
|
Abert. $0.00020811
Min. $0.00020303
Máx. $0.00023335
|
$316.40K 1.44B BIAO | $219.72K |
|
||
| 3002 |
Tigres Fan Token
3002
TIGRES
|
$0.058100 | - | -1.02% | -16.4% |
30d
-28%
60d
-46.55%
90d
-53.03%
|
Abert. $0.0579
Min. $0.0572
Máx. $0.0625
|
$2.60K 44.72K TIGRES | $219.45K |
|
||
| 3003 |
LAMBO
3003
LAMBO
|
$0.000022 | - | -4.15% | -26.72% |
30d
-46.43%
60d
-77.43%
90d
-89.7%
|
Abert. $0.0000243
Min. $0.00002191
Máx. $0.0000243
|
- - | $219.16K |
|
||
| 3004 |
HotKeySwap
3004
HOTKEY
|
$0.002308 | - | -2.23% | -17.46% |
30d
14.1%
60d
-0.81%
90d
-14.92%
|
Abert. $0.4148
Min. $0.00230772
Máx. $0.4148
|
- - | $218.17K |
|
||
| 3005 |
Humaniq
3005
HMQ
|
$0.001053 | - | - | - |
30d
-
60d
-18.4%
90d
-18.4%
|
Abert. $0.00105278
Min. $0.00105278
Máx. $0.00105278
|
- - | $218.08K |
|
||
| 3006 |
Burger Blast Token
3006
BURGERBLASTT1
|
$0.001469 | 0.78% | -0.86% | -87.22% |
30d
-92.44%
60d
-92.44%
90d
-92.44%
|
Abert. $0.00163526
Min. $0.00132566
Máx. $0.00165608
|
$212.94K 144.92M BURGERBLASTT1 | $217.24K |
|
||
| 3007 |
ZKFair
3007
ZKF
|
$0.000022 | 10.71% | 8.49% | -17.72% |
30d
-1.34%
60d
-31.16%
90d
-48.25%
|
Abert. $0.00001929
Min. $0.00001908
Máx. $0.00002168
|
$60.42K 2.79B ZKF | $216.88K |
|
||
| 3008 |
Dolos The Bully
3008
BULLY
|
$0.000225 | - | 6.4% | -18.54% |
30d
-40.54%
60d
-58.03%
90d
-66.5%
|
Abert. $0.00021191
Min. $0.00020891
Máx. $0.00023191
|
$76.51K 340.23M BULLY | $216.01K |
|
||
| 3009 |
DOGAMÍ
3009
DOGA
|
$0.000279 | 0.18% | -1.14% | -13.56% |
30d
-37.52%
60d
-58.27%
90d
-51.5%
|
Abert. $0.00028186
Min. $0.00027674
Máx. $0.00031243
|
$13.26K 47.60M DOGA | $215.93K |
|
||
| 3010 |
Wrapped Shido
3010
WSHIDO
|
$0.000250 | -0.24% | -4.12% | -22.49% |
30d
-1.94%
60d
12.74%
90d
-33.11%
|
Abert. $0.00026402
Min. $0.00025004
Máx. $0.00026402
|
$7.62K 30.48M WSHIDO | $215.81K |
|
||
| 3011 |
Bridge Mutual
3011
BMI
|
$0.003332 | 0.05% | 217.42% | 199.75% |
30d
64.23%
60d
0.04%
90d
-0.12%
|
Abert. $0.00270568
Min. $0.00099322
Máx. $0.00333232
|
$13.00 4.20K BMI | $215.59K |
|
||
| 3012 |
ADAPad
3012
ADAPAD
|
$0.001816 | - | 10.15% | -2.4% |
30d
-12.87%
60d
-37.23%
90d
-39.36%
|
Abert. $0.00164828
Min. $0.00164823
Máx. $0.00188654
|
$12.09K 6.66M ADAPAD | $213.61K |
|
||
| 3013 |
StarryNift
3013
SNIFT
|
$0.000467 | -0.1% | 1.67% | 3.92% |
30d
2.99%
60d
-38.44%
90d
-92.88%
|
Abert. $0.00045744
Min. $0.00045735
Máx. $0.00046801
|
$62.74K 134.24M SNIFT | $213.58K |
|
||
| 3014 |
Invest Zone
3014
IVfun
|
$0.000226 | - | 0.62% | -2.17% |
30d
-8.53%
60d
-22.27%
90d
-39.03%
|
Abert. $0.00022486
Min. $0.00022486
Máx. $0.00022627
|
- - | $212.75K |
|
||
| 3015 |
Just A Shitcoin
3015
SHITCOIN
|
$0.000213 | 3% | -13.45% | -43.2% |
30d
-57.28%
60d
-78.9%
90d
197.14%
|
Abert. $0.00024686
Min. $0.00019189
Máx. $0.00025318
|
$12.70K 59.72M SHITCOIN | $212.64K |
|
||
| 3016 |
Alpha
3016
ALPHA
|
$0.000213 | 0.47% | 2.01% | -9.54% |
30d
-5.48%
60d
-42.25%
90d
-56.35%
|
Abert. $0.00020836
Min. $0.00020013
Máx. $0.00021634
|
$605.00 2.85M ALPHA | $212.56K |
|
||
| 3017 |
Courage The Dog
3017
CCDOG
|
$0.000212 | 1.83% | -0.93% | -7.98% |
30d
-9.63%
60d
-68.63%
90d
-87.86%
|
Abert. $0.00021701
Min. $0.00020826
Máx. $0.00022185
|
$377.40K 1.78B CCDOG | $212.08K |
|
||
| 3018 |
Revest Finance
3018
RVST
|
$0.002349 | - | - | -14.29% |
30d
-21.27%
60d
-47.43%
90d
-62.32%
|
Abert. $0.00234921
Min. $0.00234921
Máx. $0.00234921
|
$11.00 - | $211.97K |
|
||
| 3019 |
Puffverse
3019
PFVS
|
$0.001810 | -0.45% | -4.13% | -13.89% |
30d
-25.51%
60d
-45.39%
90d
-72.69%
|
Abert. $0.00187017
Min. $0.00177919
Máx. $0.00206198
|
$441.13K 243.68M PFVS | $211.08K |
|
||
| 3020 |
Lemmy The Bat
3020
LBAI
|
$0.00000306 | 0.89% | -16.63% | -24.9% |
30d
-38.85%
60d
-83.86%
90d
-93.04%
|
Abert. $0.000003581
Min. $0.000002955
Máx. $0.000003684
|
$91.59K 29.98B LBAI | $210.82K |
|
||
| 3021 |
SYNC Network
3021
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$8.00 - | $209.54K |
|
||
| 3022 |
Broak on Base
3022
BROAK
|
$0.000339 | -0.84% | 2.86% | -18.17% |
30d
-14.78%
60d
-62.77%
90d
-82.67%
|
Abert. $0.00032738
Min. $0.00031786
Máx. $0.00034157
|
$158.02K 466.55M BROAK | $209.49K |
|
||
| 3023 |
Ariva
3023
ARV
|
$0.00000289 | 3.92% | 5.31% | -0.54% |
30d
-11.97%
60d
-37.53%
90d
-53.48%
|
Abert. $0.000002851
Min. $0.000002704
Máx. $0.000002886
|
$2.90K 1.01B ARV | $209.41K |
|
||
| 3024 |
Stream SZN
3024
STRSZN
|
$0.000209 | 0.22% | -2.27% | -16.94% |
30d
-44.31%
60d
-62%
90d
-93.99%
|
Abert. $0.00022502
Min. $0.00019148
Máx. $0.00024011
|
$134.62K 643.13M STRSZN | $209.32K |
|
||
| 3025 |
Kaon / Akropolis
3025
KAON
|
$0.000047 | 0.05% | -3.04% | -17.76% |
30d
7.02%
60d
-37.04%
90d
-50.9%
|
Abert. $0.00004807
Min. $0.00004653
Máx. $0.00005022
|
$17.63K 374.06M KAON | $209.06K |
|
||
| 3026 |
BNB MEME SZN
3026
SZN
|
$0.000209 | 0.9% | -2.34% | -14.18% |
30d
-21.85%
60d
-78.83%
90d
201.34%
|
Abert. $0.00021895
Min. $0.000202
Máx. $0.00022085
|
$127.02K 608.05M SZN | $208.89K |
|
||
| 3027 |
LandRocker
3027
LRT
|
$0.000051 | - | -4.48% | 5.9% |
30d
11.56%
60d
-32.71%
90d
-56.64%
|
Abert. $0.00005388
Min. $0.00005127
Máx. $0.00005492
|
- - | $208.85K |
|
||
| 3028 |
Forest Knight
3028
KNIGHT
|
$0.004478 | -0.01% | 2.47% | -10.17% |
30d
-8.86%
60d
-32.8%
90d
-43.95%
|
Abert. $0.00433469
Min. $0.00429876
Máx. $0.00455162
|
- - | $208.22K |
|
||
| 3029 |
METAVERSE FACE
3029
MEFA
|
$0.000022 | - | -4.59% | -7.28% |
30d
-13.27%
60d
-29.32%
90d
-37.85%
|
Abert. $0.00002278
Min. $0.00002173
Máx. $0.00002278
|
- - | $206.81K |
|
||
| 3030 |
Tiger King Coin
3030
TKING
|
$0.00000032 | - | 0.07% | -15.25% |
30d
-13.23%
60d
-37.34%
90d
-44.96%
|
Abert. $0.000000319
Min. $0.000000319
Máx. $0.000000319
|
$2.00 - | $206.29K |
|
||
| 3031 |
Elon
3031
ELON
|
$0.00000030 | - | 0.9% | -15% |
30d
-21.42%
60d
-50.26%
90d
-64.4%
|
Abert. $0.000000298
Min. $0.000000297
Máx. $0.0000003
|
- - | $205.43K |
|
||
| 3032 |
Dimecoin
3032
DIME
|
$0.00000043 | -0.1% | -3.63% | 19.32% |
30d
53.85%
60d
-1.74%
90d
-5.2%
|
Abert. $0.000000452
Min. $0.000000366
Máx. $0.000000462
|
$0 210.77K DIME | $204.49K |
|
||
| 3033 |
Gifto
3033
GFT
|
$0.000091 | - | 131.96% | -19.37% |
30d
-34.62%
60d
-99.45%
90d
-99.57%
|
Abert. $0.00010228
Min. $0.00003929
Máx. $0.00010228
|
$0 32.00 GFT | $204.04K |
|
||
| 3034 |
Wrapped TFUEL
3034
WTFUEL
|
$0.017751 | 0.43% | 0.8% | -16.88% |
30d
-99.92%
60d
-37.1%
90d
-47.36%
|
Abert. $0.017228
Min. $0.017228
Máx. $0.018036
|
- - | $203.98K |
|
||
| 3035 |
Hasbullas Cat
3035
BARSIK
|
$0.000204 | - | -0.52% | -13.99% |
30d
-24.74%
60d
-52.69%
90d
-68.4%
|
Abert. $0.00020498
Min. $0.00019693
Máx. $0.00021081
|
$148.66K 729.16M BARSIK | $203.86K |
|
||
| 3036 |
Roost Coin
3036
ROOST
|
$0.000217 | - | 6.38% | -21.07% |
30d
-41.74%
60d
-37.85%
90d
-51.67%
|
Abert. $0.00020608
Min. $0.00020443
Máx. $0.00022372
|
$12.42K 57.09M ROOST | $203.81K |
|
||
| 3037 |
TORSY
3037
torsy
|
$0.000291 | - | -6.26% | -20.42% |
30d
-26.64%
60d
-46.21%
90d
-59.85%
|
Abert. $0.00030981
Min. $0.00027454
Máx. $0.00030991
|
$50.00 175.46K torsy | $203.36K |
|
||
| 3038 |
DePHY Network
3038
PHY
|
$0.002808 | 1.33% | -2.62% | 18.87% |
30d
64.98%
60d
-49.95%
90d
-65.97%
|
Abert. $0.00315465
Min. $0.00267681
Máx. $0.00315465
|
$942.37K 335.55M PHY | $203.03K |
|
||
| 3039 |
3DPass
3039
P3D
|
$0.000352 | -10.32% | 1.47% | 36.49% |
30d
27.7%
60d
-77.29%
90d
-54.8%
|
Abert. $0.00035882
Min. $0.00033192
Máx. $0.00039279
|
$535.00 1.52M P3D | $202.40K |
|
||
| 3040 |
Gekko AI
3040
GEKKO
|
$0.000202 | -0.88% | -14.66% | -38.63% |
30d
-56.25%
60d
-73.36%
90d
-73.56%
|
Abert. $0.00023648
Min. $0.00017299
Máx. $0.00024352
|
$15.20K 75.30M GEKKO | $201.81K |
|
||
| 3041 |
Landwolf
3041
WOLF
|
$0.000515 | - | -0.42% | -11.68% |
30d
-16.31%
60d
-38.69%
90d
-56.59%
|
Abert. $0.00051756
Min. $0.00051538
Máx. $0.00051756
|
- - | $201.27K |
|
||
| 3042 |
BabyUnicorn
3042
BABYU
|
$0.000201 | - | -2.13% | -22.32% |
30d
34.8%
60d
-0.67%
90d
-57.17%
|
Abert. $0.00020523
Min. $0.00020083
Máx. $0.00020677
|
- - | $200.82K |
|
||
| 3043 |
EGO
3043
EGO
|
$0.001001 | 0.07% | -1.7% | -3.7% |
30d
-29.21%
60d
-42.2%
90d
-47.02%
|
Abert. $0.0010174
Min. $0.00099254
Máx. $0.00101951
|
$80.62K 80.57M EGO | $200.77K |
|
||
| 3044 |
MakiSwap
3044
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3045 |
Looby By Stephen Bliss
3045
LOOBY
|
$0.000210 | - | 1.44% | -24.91% |
30d
-20.67%
60d
-52.22%
90d
-67.11%
|
Abert. $0.00020671
Min. $0.00019969
Máx. $0.00020969
|
- - | $199.83K |
|
||
| 3046 |
Horizon Protocol
3046
HZN
|
$0.001655 | - | 0.73% | -0.88% |
30d
-14.37%
60d
-27.48%
90d
-33.5%
|
Abert. $0.00164316
Min. $0.00162153
Máx. $0.00165525
|
$4.00 - | $199.80K |
|
||
| 3047 |
Conceal
3047
CCX
|
$0.009699 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Abert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$24.00 - | $199.58K |
|
||
| 3048 |
Glitch
3048
GLCH
|
$0.002508 | 2.4% | 7.49% | 7.08% |
30d
-12.56%
60d
-30.16%
90d
-28.98%
|
Abert. $0.00239231
Min. $0.00233211
Máx. $0.00328423
|
- - | $198.84K |
|
||
| 3049 |
The Dons
3049
DONS
|
$0.000024 | - | -5.19% | -9.84% |
30d
-16.16%
60d
-34.45%
90d
-41.59%
|
Abert. $0.00002563
Min. $0.0000243
Máx. $0.00002563
|
- - | $198.10K |
|
||
| 3050 |
Spookyswap
3050
BOO
|
$0.027177 | - | -6.97% | -15.12% |
30d
-38.82%
60d
-58.64%
90d
-75.58%
|
Abert. $0.029214
Min. $0.027159
Máx. $0.029214
|
$48.00 - | $197.28K |
|
33.842 Moedas monitoradas - Página
61 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.