Cap Mercado $2.59T
0.42%
Volume 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Moedas
34.340
+4
Trocas
885
Última atualização
54 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Priceless
3001
PRICELESS
|
$0.000177 | 0.15% | 4.26% | -26.22% |
30d
-16.49%
60d
-71.29%
90d
-78.77%
|
Abert. $0.00016871
Min. $0.00016213
Máx. $0.0001775
|
$40.04K 226.01M PRICELESS | $177.18K |
|
||
| 3002 |
Skeb Coin
3002
SKEB
|
$0.000153 | -0.01% | -0.25% | -18.37% |
30d
-9.91%
60d
-0.28%
90d
-40.25%
|
Abert. $0.00013298
Min. $0.00013298
Máx. $0.00015402
|
$1.00 7.88K SKEB | $176.91K |
|
||
| 3003 |
WallStreetBets DApp
3003
WSB
|
$0.000178 | 0.1% | 1.26% | 3.64% |
30d
5.05%
60d
-20.51%
90d
-23.49%
|
Abert. $0.00017535
Min. $0.00017535
Máx. $0.00018085
|
$454.00 2.56M WSB | $176.22K |
|
||
| 3004 |
Laika AI
3004
LKI
|
$0.000410 | - | -2.3% | -10.35% |
30d
-33.07%
60d
-52.18%
90d
-46.27%
|
Abert. $0.00041883
Min. $0.00041028
Máx. $0.00042082
|
$304.40K 741.92M LKI | $175.70K |
|
||
| 3005 |
Neiro
3005
NEIRO
|
$0.000176 | -0.87% | 3.28% | -2.71% |
30d
4.2%
60d
-39.57%
90d
-37.28%
|
Abert. $0.00016897
Min. $0.00016897
Máx. $0.0001804
|
$87.99K 501.03M NEIRO | $175.62K |
|
||
| 3006 |
DOGGY
3006
DOGGY
|
$0.000078 | - | 2.95% | 5.65% |
30d
8.31%
60d
-27.82%
90d
-51.23%
|
Abert. $0.00007575
Min. $0.00007575
Máx. $0.00007859
|
$9.00 - | $175.54K |
|
||
| 3007 |
Wrapped Shido
3007
WSHIDO
|
$0.000203 | -0.01% | -0.29% | -11.5% |
30d
10.1%
60d
-22.93%
90d
-36.38%
|
Abert. $0.00020317
Min. $0.00020111
Máx. $0.00020474
|
$82.00 407.92K WSHIDO | $175.28K |
|
||
| 3008 |
Golos
3008
GOLOS
|
$0.000698 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00069828
Min. $0.00069828
Máx. $0.00069828
|
$544.00 - | $173.82K |
|
||
| 3009 |
Orbitt Token
3009
ORBT
|
$0.011632 | - | 4.33% | 3.21% |
30d
-9.97%
60d
-64.04%
90d
-72.23%
|
Abert. $0.01097
Min. $0.01097
Máx. $0.011631
|
- - | $173.78K |
|
||
| 3010 |
XANA (new)
3010
XETA
|
$0.000035 | - | -3.71% | -31.51% |
30d
-50.14%
60d
-59.5%
90d
-72.69%
|
Abert. $0.00003656
Min. $0.00003521
Máx. $0.00003792
|
$9.37K 266.20M XETA | $173.44K |
|
||
| 3011 |
XOCIETY
3011
XO
|
$0.000231 | -0.44% | 1.87% | -2.13% |
30d
-21.9%
60d
-74.82%
90d
-91.87%
|
Abert. $0.00022675
Min. $0.00022675
Máx. $0.0002322
|
$68.39K 295.84M XO | $173.38K |
|
||
| 3012 |
888
3012
888
|
$0.001946 | -0.82% | 2.15% | 4.47% |
30d
12.02%
60d
-48.72%
90d
-45.04%
|
Abert. $0.00191694
Min. $0.00190541
Máx. $0.002004
|
$239.00 122.97K 888 | $172.95K |
|
||
| 3013 |
Gold Reserve
3013
GOR
|
$0.000438 | - | -1.91% | 29.2% |
30d
93.26%
60d
6.16%
90d
57.31%
|
Abert. $0.00044753
Min. $0.00043783
Máx. $0.00045825
|
- - | $172.87K |
|
||
| 3014 |
Wrapped-Energi
3014
WNRG
|
$0.012079 | 0.53% | 6.82% | -0.27% |
30d
-24.5%
60d
-41.07%
90d
-52.6%
|
Abert. $0.012048
Min. $0.011292
Máx. $0.012078
|
$679.00 56.28K WNRG | $171.58K |
|
||
| 3015 |
Chainge
3015
XCHNG
|
$0.000361 | -1.57% | 10.66% | -16.47% |
30d
-43.8%
60d
-53.36%
90d
-31.25%
|
Abert. $0.00043845
Min. $0.00032655
Máx. $0.00043849
|
$310.00 858.45K XCHNG | $171.30K |
|
||
| 3016 |
Tanssi
3016
TANSSI
|
$0.000469 | - | -0.29% | 2.22% |
30d
-59.74%
60d
-96.22%
90d
-96.48%
|
Abert. $0.00047905
Min. $0.00045232
Máx. $0.0004794
|
$110.20K 234.78M TANSSI | $171.20K |
|
||
| 3017 |
ArtByte
3017
ABY
|
$0.000216 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00021418
Min. $0.00021418
Máx. $0.00021558
|
$44.00 - | $170.86K |
|
||
| 3018 |
SEED
3018
SEED
|
$0.000480 | 0.03% | 0.55% | 1.68% |
30d
0.9%
60d
-1.49%
90d
0.44%
|
Abert. $0.00047733
Min. $0.00047579
Máx. $0.00048042
|
$22.88K 47.66M SEED | $170.84K |
|
||
| 3019 |
5ire
3019
5IRE
|
$0.000117 | 0.19% | -0.14% | -9.74% |
30d
-17.95%
60d
-49.39%
90d
-74.17%
|
Abert. $0.00011635
Min. $0.00011616
Máx. $0.00011948
|
$158.03K 1.36B 5IRE | $170.77K |
|
||
| 3020 |
Smart Pocket
3020
SP
|
$0.000164 | -1.32% | 2.77% | -16.21% |
30d
-13.71%
60d
-75.41%
90d
-86.69%
|
Abert. $0.00015512
Min. $0.00015512
Máx. $0.00017168
|
$964.00 5.88M SP | $170.58K |
|
||
| 3021 |
Affyn
3021
FYN
|
$0.000670 | 0.01% | 2.93% | 6.89% |
30d
49.28%
60d
-8.02%
90d
-17.97%
|
Abert. $0.00065258
Min. $0.00065131
Máx. $0.0006726
|
$10.26K 15.31M FYN | $170.33K |
|
||
| 3022 |
Global DePIN Chain
3022
DEEPSEEK
|
$0.000215 | 1.46% | 11.34% | 131.96% |
30d
157.95%
60d
97.82%
90d
73%
|
Abert. $0.0001966
Min. $0.00018989
Máx. $0.00021619
|
$191.08K 887.24M DEEPSEEK | $170.14K |
|
||
| 3023 |
Polly Penguin
3023
POLLY
|
$0.000170 | 0.26% | -9.92% | -15.16% |
30d
2.02%
60d
-80.07%
90d
170.85%
|
Abert. $0.00020485
Min. $0.00016217
Máx. $0.00020485
|
$13.21K 77.72M POLLY | $169.96K |
|
||
| 3024 |
Galaxis
3024
GALAXIS
|
$0.000063 | -0.1% | -2.48% | 0.21% |
30d
-62.9%
60d
-63.81%
90d
-68.34%
|
Abert. $0.00006501
Min. $0.00006335
Máx. $0.00006503
|
$55.95K 882.19M GALAXIS | $169.83K |
|
||
| 3025 |
TiFi Token
3025
TIFI
|
$0.0000000020 | - | 0.15% | 2.17% |
30d
8.63%
60d
-28.36%
90d
-29.58%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $169.47K |
|
||
| 3026 |
Clube Atlético Mineiro Fan Token
3026
GALO
|
$0.035941 | 0.38% | -0.01% | 1.61% |
30d
0.1%
60d
-3.84%
90d
5.15%
|
Abert. $0.036218
Min. $0.035802
Máx. $0.036218
|
$11.63K 323.67K GALO | $169.23K |
|
||
| 3027 |
Dvision Network
3027
DVI
|
$0.000169 | - | 42.88% | 8.07% |
30d
6.07%
60d
-32.38%
90d
-85.48%
|
Abert. $0.00017749
Min. $0.00011792
Máx. $0.00017749
|
- - | $168.96K |
|
||
| 3028 |
Carlo
3028
CARLO
|
$0.000182 | - | - | -2.15% |
30d
-4.46%
60d
-61.98%
90d
-58.13%
|
Abert. $0.00018203
Min. $0.00018203
Máx. $0.00018203
|
- - | $168.73K |
|
||
| 3029 |
Winding Tree
3029
LIF
|
$0.007784 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Abert. $0.09135
Min. $0.09135
Máx. $0.09135
|
$0 - | $168.44K |
|
||
| 3030 |
Lets Fuckin Go
3030
LFGO
|
$0.000168 | - | 3.06% | 12.94% |
30d
20.12%
60d
-17.19%
90d
-21.1%
|
Abert. $0.00016185
Min. $0.00016185
Máx. $0.00017197
|
- - | $168.31K |
|
||
| 3031 |
Robonomics.network
3031
XRT
|
$0.077803 | 0.22% | -53.85% | -90.46% |
30d
6.71%
60d
-90.96%
90d
-91.62%
|
Abert. $0.122291
Min. $0.073771
Máx. $0.170352
|
$447.00 5.75K XRT | $167.60K |
|
||
| 3032 |
Bholdus
3032
BHO
|
$0.000041 | - | 0.93% | 2.88% |
30d
0.32%
60d
-36.03%
90d
-40.66%
|
Abert. $0.00004103
Min. $0.00004103
Máx. $0.00004145
|
- - | $167.38K |
|
||
| 3033 |
USDG (ysec.finance) / Yearn Secure
3033
USDG
|
$0.167112 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Abert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$36.00 - | $167.06K |
|
||
| 3034 |
Genopets
3034
GENE
|
$0.001845 | -0.13% | 9.74% | 7.1% |
30d
21.76%
60d
-26.35%
90d
-42.64%
|
Abert. $0.00168122
Min. $0.00168122
Máx. $0.00188099
|
$377.00 204.45K GENE | $166.74K |
|
||
| 3035 |
pSTAKE Finance
3035
PSTAKE
|
$0.000379 | 10.72% | 58.8% | 27.17% |
30d
3.3%
60d
-64.63%
90d
-91.75%
|
Abert. $0.00033962
Min. $0.00018574
Máx. $0.00037903
|
$237.25K 625.91M PSTAKE | $166.64K |
|
||
| 3036 |
Skillful AI
3036
SKAI
|
$0.000434 | 2.44% | 8.21% | -21.56% |
30d
7.8%
60d
-38.6%
90d
-64.72%
|
Abert. $0.00040077
Min. $0.00040077
Máx. $0.00043369
|
$228.00 527.24K SKAI | $166.57K |
|
||
| 3037 |
Sparkpoint
3037
SRK
|
$0.000013 | - | -0.48% | -2.43% |
30d
0.57%
60d
-32.32%
90d
-37.96%
|
Abert. $0.00001286
Min. $0.0000128
Máx. $0.00001327
|
$50.00 - | $166.53K |
|
||
| 3038 |
Karlsen
3038
KLS
|
$0.000061 | 1.31% | 9.21% | 20.75% |
30d
16.43%
60d
-16.69%
90d
-39.75%
|
Abert. $0.00005596
Min. $0.0000547
Máx. $0.00006109
|
$54.94K 899.29M KLS | $166.42K |
|
||
| 3039 |
Groyper
3039
GROYPER
|
$0.001787 | - | - | 6.38% |
30d
32.01%
60d
-52.35%
90d
-48.74%
|
Abert. $0.00178657
Min. $0.00178657
Máx. $0.00178657
|
- - | $166.15K |
|
||
| 3040 |
METAVERSE FACE
3040
MEFA
|
$0.000017 | - | 2.09% | 5.11% |
30d
8.79%
60d
-27.76%
90d
-25.9%
|
Abert. $0.00001701
Min. $0.00001701
Máx. $0.00001736
|
- - | $165.28K |
|
||
| 3041 |
Graphite Network
3041
@G
|
$0.016039 | -0.52% | -6% | -19.11% |
30d
-48.11%
60d
-69.89%
90d
-84.04%
|
Abert. $0.017379
Min. $0.016038
Máx. $0.017571
|
$72.83K 4.54M @G | $165.00K |
|
||
| 3042 |
Rage Guy
3042
RAGE
|
$0.000168 | - | 24.7% | -26.7% |
30d
-59.1%
60d
-80.43%
90d
-85.88%
|
Abert. $0.00017685
Min. $0.0001344
Máx. $0.00017685
|
- - | $164.94K |
|
||
| 3043 |
Gekko AI
3043
GEKKO
|
$0.000165 | - | 0.33% | -12.44% |
30d
-5.59%
60d
-36.22%
90d
-45.26%
|
Abert. $0.00016738
Min. $0.0001643
Máx. $0.00017224
|
- - | $164.86K |
|
||
| 3044 |
Pockemy
3044
PKM
|
$0.000165 | - | 1.27% | 4.69% |
30d
11.34%
60d
-48.44%
90d
-73.05%
|
Abert. $0.00016277
Min. $0.00016277
Máx. $0.00016969
|
- - | $164.83K |
|
||
| 3045 |
GAM3S.GG
3045
G3
|
$0.000248 | -0.53% | 0.12% | -10.51% |
30d
-11.91%
60d
-61.21%
90d
-65.2%
|
Abert. $0.00024911
Min. $0.00024515
Máx. $0.00025182
|
$129.55K 521.70M G3 | $164.68K |
|
||
| 3046 |
FEFE
3046
FEFE
|
$0.000391 | -0.01% | 1.43% | 7.93% |
30d
39.28%
60d
-14.49%
90d
-14.19%
|
Abert. $0.00039665
Min. $0.00038474
Máx. $0.0003981
|
$55.88K 142.90M FEFE | $164.51K |
|
||
| 3047 |
Integral
3047
ITGR
|
$0.000750 | 3.27% | 4.31% | -55.95% |
30d
-48.43%
60d
-61.24%
90d
-56.6%
|
Abert. $0.00071897
Min. $0.00070553
Máx. $0.00210682
|
$73.51K 97.99M ITGR | $164.35K |
|
||
| 3048 |
Assisterr AI
3048
ASRR
|
$0.011236 | -0.49% | -26.51% | -3.05% |
30d
-36.62%
60d
-35.37%
90d
-51.98%
|
Abert. $0.01373
Min. $0.010899
Máx. $0.015289
|
$25.70K 2.29M ASRR | $164.27K |
|
||
| 3049 |
Junkcoin
3049
JKC
|
$0.009180 | 22.19% | 23.02% | 8.32% |
30d
22.6%
60d
-17.99%
90d
-29.49%
|
Abert. $0.00746243
Min. $0.00735951
Máx. $0.00917999
|
$3.31K 360.18K JKC | $163.80K |
|
||
| 3050 |
K9 Finance
3050
KNINE
|
$0.00000041 | -1.04% | -1.23% | -9.53% |
30d
-16.78%
60d
-57.72%
90d
-68.06%
|
Abert. $0.000000411
Min. $0.000000406
Máx. $0.000000425
|
$24.99K 61.54B KNINE | $163.37K |
|
34.340 Moedas monitoradas - Página
61 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.