Cap Mercado $2.71T
-2.13%
Volume 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Luigi Mangione (LUIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00018042 | $0.0001791 | $0.00018099 | $0.00018081 | $310 | $180,420 |
| May-16 2026 | $0.00018081 | $0.00017917 | $0.00018635 | $0.00018635 | $1,420 | $180,805 |
| May-15 2026 | $0.00018596 | $0.00018596 | $0.00019345 | $0.00019345 | $183 | $185,954 |
| May-14 2026 | $0.00019481 | $0.00018938 | $0.00019481 | $0.00019215 | - | $194,806 |
| May-13 2026 | $0.00019133 | $0.00019133 | $0.00020141 | $0.00020106 | - | $191,322 |
| May-12 2026 | $0.00020106 | $0.00019939 | $0.00020344 | $0.00020344 | - | $201,057 |
| May-11 2026 | $0.00020435 | $0.00019406 | $0.00020454 | $0.00019719 | $10 | $204,348 |
| May-10 2026 | $0.00019757 | $0.00018984 | $0.00019757 | $0.00019075 | $29 | $197,560 |
| May-09 2026 | $0.00019075 | $0.00018671 | $0.00019075 | $0.00018671 | $422 | $190,747 |
| May-08 2026 | $0.00018671 | $0.0001779 | $0.00018756 | $0.0001779 | $14 | $186,701 |
| May-07 2026 | $0.0001779 | $0.0001779 | $0.00018319 | $0.00018084 | $36 | $177,894 |
| May-06 2026 | $0.00018084 | $0.00017489 | $0.00018189 | $0.00017489 | $272 | $180,837 |
| May-05 2026 | $0.00017489 | $0.00016665 | $0.00017489 | $0.00016714 | - | $174,882 |
| May-04 2026 | $0.00016714 | $0.00016563 | $0.0001699 | $0.00016563 | $1 | $167,140 |
| May-03 2026 | $0.00016829 | $0.00016607 | $0.00016829 | $0.00016743 | $21 | $168,287 |