時価総額 $2.16T
-0.74%
ボリューム24h $87.04B
3.39%
BTC % 58.1359%
-0.42%
ETH % 9.33272%
0.91%
硬貨
34.665
取引所
204
ライブ
Luigi Mangione (LUIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Luigi Mangione (LUIGI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 516 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00021847 | $0.00020545 | $0.00022017 | $0.00022017 | $1,044 | $218,460 |
| May-22 2026 | $0.00021883 | $0.00021883 | $0.00023761 | $0.00023761 | $1 | $218,826 |
| May-21 2026 | $0.00023761 | $0.00023202 | $0.00024984 | $0.00024984 | - | $237,606 |
| May-20 2026 | $0.00023269 | $0.00023269 | $0.00024025 | $0.00023923 | - | $232,680 |
| May-19 2026 | $0.00023791 | $0.00022941 | $0.00025125 | $0.00022941 | - | $237,905 |
| May-18 2026 | $0.00023824 | $0.00017687 | $0.00023824 | $0.00017825 | $96,830 | $238,230 |
| May-17 2026 | $0.00018042 | $0.0001791 | $0.00018099 | $0.00018081 | $310 | $180,420 |
| May-16 2026 | $0.00018081 | $0.00017917 | $0.00018635 | $0.00018635 | $1,420 | $180,805 |
| May-15 2026 | $0.00018596 | $0.00018596 | $0.00019345 | $0.00019345 | $183 | $185,954 |
| May-14 2026 | $0.00019481 | $0.00018938 | $0.00019481 | $0.00019215 | - | $194,806 |
| May-13 2026 | $0.00019133 | $0.00019133 | $0.00020141 | $0.00020106 | - | $191,322 |
| May-12 2026 | $0.00020106 | $0.00019939 | $0.00020344 | $0.00020344 | - | $201,057 |
| May-11 2026 | $0.00020435 | $0.00019406 | $0.00020454 | $0.00019719 | $10 | $204,348 |
| May-10 2026 | $0.00019757 | $0.00018984 | $0.00019757 | $0.00019075 | $29 | $197,560 |
| May-09 2026 | $0.00019075 | $0.00018671 | $0.00019075 | $0.00018671 | $422 | $190,747 |