時価総額 $2.75T
-1.07%
ボリューム24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
硬貨
34.534
+3
取引所
885
最後の更新
2 分 前
Luigi Mangione (LUIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00017069 | $0.00017049 | $0.00018009 | $0.0001705 | $1 | $170,688 |
| Apr-26 2026 | $0.00017049 | $0.00016199 | $0.00018732 | $0.00016737 | $67 | $170,491 |
| Apr-25 2026 | $0.00016737 | $0.0001648 | $0.00016737 | $0.0001648 | - | $167,362 |
| Apr-24 2026 | $0.0001648 | $0.00015863 | $0.0001648 | $0.00015863 | - | $164,798 |
| Apr-23 2026 | $0.00015863 | $0.00015764 | $0.00016168 | $0.00016168 | - | $158,630 |
| Apr-22 2026 | $0.00016168 | $0.00015874 | $0.00016253 | $0.00015936 | - | $161,674 |
| Apr-21 2026 | $0.00015936 | $0.00015904 | $0.00016229 | $0.00016048 | $47 | $159,354 |
| Apr-20 2026 | $0.00016048 | $0.00015648 | $0.00016148 | $0.00015648 | - | $160,476 |
| Apr-19 2026 | $0.00015648 | $0.00015648 | $0.00016294 | $0.00015999 | $261 | $156,480 |
| Apr-18 2026 | $0.00015999 | $0.00015999 | $0.00016571 | $0.00016571 | - | $159,990 |
| Apr-17 2026 | $0.00016571 | $0.00016475 | $0.00017086 | $0.00016931 | $381 | $165,703 |
| Apr-16 2026 | $0.00016931 | $0.00016173 | $0.00016931 | $0.00016202 | - | $169,310 |
| Apr-15 2026 | $0.00016201 | $0.00015556 | $0.00016201 | $0.00015742 | $498 | $162,011 |
| Apr-14 2026 | $0.00015743 | $0.00015728 | $0.00016416 | $0.00016283 | $154 | $157,426 |
| Apr-13 2026 | $0.00016218 | $0.00015423 | $0.00016218 | $0.00015469 | $131 | $162,172 |