Cap Mercado $2.75T
-1.36%
Volume 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Moedas
34.532
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Wrapped Shido (WSHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00017139 | $0.00017127 | $0.00017561 | $0.00017561 | - | $147,929 |
| Apr-25 2026 | $0.0001756 | $0.00017238 | $0.00017634 | $0.00017319 | $7,188 | $151,564 |
| Apr-24 2026 | $0.00017329 | $0.00017285 | $0.00017783 | $0.00017663 | $3,211 | $149,570 |
| Apr-23 2026 | $0.00017622 | $0.00017618 | $0.00017801 | $0.00017801 | - | $152,098 |
| Apr-22 2026 | $0.00017804 | $0.00017646 | $0.00018246 | $0.00018246 | - | $153,663 |
| Apr-21 2026 | $0.0001825 | $0.00018053 | $0.0001825 | $0.00018061 | $1,611 | $157,515 |
| Apr-20 2026 | $0.00018073 | $0.00018072 | $0.00018559 | $0.00018559 | - | $155,992 |
| Apr-19 2026 | $0.00018577 | $0.00018577 | $0.00019856 | $0.00019784 | $12,350 | $160,341 |
| Apr-18 2026 | $0.00019784 | $0.0001818 | $0.00019846 | $0.0001818 | - | $170,753 |
| Apr-17 2026 | $0.0001818 | $0.00017331 | $0.00018192 | $0.00017362 | - | $156,909 |
| Apr-16 2026 | $0.00017369 | $0.00017187 | $0.0001755 | $0.00017457 | $6,032 | $149,909 |
| Apr-15 2026 | $0.00017457 | $0.00017384 | $0.00017678 | $0.0001753 | $2,243 | $150,670 |
| Apr-14 2026 | $0.00017536 | $0.00017199 | $0.00017848 | $0.00017777 | $4,405 | $151,356 |
| Apr-13 2026 | $0.00017777 | $0.00017739 | $0.00017949 | $0.00017937 | - | $153,438 |
| Apr-12 2026 | $0.00017937 | $0.00017883 | $0.00018015 | $0.00018015 | $1,262 | $154,815 |