時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
Wrapped Shido (WSHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Shido (WSHIDO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 409 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00015804 | $0.00015804 | $0.00016521 | $0.00016498 | $9,787 | $136,405 |
| May-16 2026 | $0.00016403 | $0.00016354 | $0.00016698 | $0.00016694 | $2,478 | $141,579 |
| May-15 2026 | $0.00016694 | $0.00016604 | $0.00016867 | $0.00016851 | $3,206 | $144,089 |
| May-14 2026 | $0.00016851 | $0.00016711 | $0.00017141 | $0.00017124 | $4,813 | $145,440 |
| May-13 2026 | $0.00017124 | $0.00016737 | $0.00017174 | $0.0001714 | $12,365 | $147,796 |
| May-12 2026 | $0.00017086 | $0.00017086 | $0.00017317 | $0.00017216 | $1,219 | $147,466 |
| May-11 2026 | $0.00017216 | $0.00017116 | $0.00017301 | $0.00017301 | $2,373 | $148,596 |
| May-10 2026 | $0.00017301 | $0.00017285 | $0.00017432 | $0.0001734 | $163 | $149,327 |
| May-09 2026 | $0.00017338 | $0.00017218 | $0.00017969 | $0.00017609 | - | $149,648 |
| May-08 2026 | $0.00017359 | $0.00017218 | $0.00017529 | $0.00017529 | $4,031 | $149,830 |
| May-07 2026 | $0.00017529 | $0.00017529 | $0.00017937 | $0.00017929 | $4,288 | $151,294 |
| May-06 2026 | $0.00017921 | $0.0001761 | $0.00018126 | $0.00017987 | $6,474 | $154,673 |
| May-05 2026 | $0.00017987 | $0.00016933 | $0.00018017 | $0.00016933 | - | $155,247 |
| May-04 2026 | $0.00016933 | $0.00016933 | $0.00017483 | $0.00017483 | $5,165 | $146,150 |
| May-03 2026 | $0.00017483 | $0.00017483 | $0.00018001 | $0.00017491 | $6,339 | $150,898 |