Cap Mercado $2.83T
1.79%
Volume 24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nura Labs (NURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001702 | $0.000017 | $0.0000172 | $0.00001706 | $38,757 | $170,218 |
| Apr-24 2026 | $0.00001707 | $0.00001696 | $0.0000173 | $0.00001716 | $38,737 | $170,759 |
| Apr-23 2026 | $0.0000171 | $0.00001704 | $0.00001739 | $0.0000173 | $41,718 | $171,027 |
| Apr-22 2026 | $0.00001757 | $0.00001716 | $0.00001762 | $0.00001716 | $40,101 | $175,789 |
| Apr-21 2026 | $0.0000171 | $0.00001701 | $0.00001723 | $0.0000172 | $38,024 | $171,014 |
| Apr-20 2026 | $0.00001718 | $0.00001674 | $0.00001731 | $0.00001683 | $39,855 | $171,875 |
| Apr-19 2026 | $0.00001698 | $0.00001698 | $0.00001743 | $0.00001743 | $41,627 | $169,888 |
| Apr-18 2026 | $0.00001746 | $0.00001737 | $0.00001833 | $0.00001821 | $41,384 | $174,644 |
| Apr-17 2026 | $0.00001827 | $0.00001792 | $0.00001852 | $0.00001794 | $40,449 | $182,778 |
| Apr-16 2026 | $0.00001812 | $0.00001783 | $0.00001821 | $0.00001809 | $40,051 | $181,271 |
| Apr-15 2026 | $0.00001809 | $0.00001782 | $0.00001821 | $0.00001807 | $40,213 | $180,908 |
| Apr-14 2026 | $0.00001796 | $0.00001752 | $0.00001834 | $0.00001767 | $40,294 | $179,694 |
| Apr-13 2026 | $0.00001746 | $0.00001676 | $0.00001746 | $0.00001687 | $41,722 | $174,609 |
| Apr-12 2026 | $0.00001701 | $0.00001681 | $0.00001736 | $0.00001723 | $41,448 | $170,136 |
| Apr-11 2026 | $0.00001721 | $0.00001697 | $0.00001744 | $0.00001711 | $40,830 | $172,188 |