Cap Mercado $2.77T
-1.03%
Volume 24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Nura Labs (NURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001567 | $0.00001563 | $0.00001619 | $0.00001605 | $41,389 | $156,765 |
| May-15 2026 | $0.00001611 | $0.00001602 | $0.00001649 | $0.00001649 | $39,801 | $161,199 |
| May-14 2026 | $0.00001647 | $0.00001619 | $0.00001663 | $0.00001644 | $36,938 | $164,794 |
| May-13 2026 | $0.0000163 | $0.0000163 | $0.00001694 | $0.00001676 | $36,907 | $163,092 |
| May-12 2026 | $0.00001676 | $0.00001664 | $0.00001688 | $0.00001682 | $40,525 | $167,656 |
| May-11 2026 | $0.00001686 | $0.00001674 | $0.00001707 | $0.00001707 | $41,227 | $168,671 |
| May-10 2026 | $0.00001722 | $0.00001665 | $0.00001722 | $0.00001666 | $40,669 | $172,229 |
| May-09 2026 | $0.00001673 | $0.00001653 | $0.00001684 | $0.00001664 | $40,913 | $167,334 |
| May-08 2026 | $0.00001667 | $0.00001646 | $0.00001687 | $0.00001687 | $39,228 | $166,705 |
| May-07 2026 | $0.00001687 | $0.00001683 | $0.00001717 | $0.0000171 | $38,384 | $168,744 |
| May-06 2026 | $0.000017 | $0.000017 | $0.00001749 | $0.00001719 | $38,602 | $170,016 |
| May-05 2026 | $0.00001718 | $0.00001711 | $0.00001739 | $0.00001712 | $41,195 | $171,895 |
| May-04 2026 | $0.00001712 | $0.00001712 | $0.00001754 | $0.00001726 | $40,814 | $171,242 |
| May-03 2026 | $0.00001726 | $0.00001699 | $0.00001731 | $0.00001702 | $39,951 | $172,618 |
| May-02 2026 | $0.00001724 | $0.00001691 | $0.00001724 | $0.00001697 | $36,803 | $172,465 |