時価総額 $2.18T
0.52%
ボリューム24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
硬貨
34.665
取引所
204
ライブ
Nura Labs (NURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nura Labs (NURA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 340 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001517 | $0.00001471 | $0.00001517 | $0.00001488 | $36,531 | $151,756 |
| May-22 2026 | $0.000015 | $0.000015 | $0.00001537 | $0.00001532 | $39,804 | $150,098 |
| May-21 2026 | $0.00001535 | $0.00001527 | $0.00001552 | $0.00001535 | $39,646 | $153,507 |
| May-20 2026 | $0.00001547 | $0.00001524 | $0.00001547 | $0.00001525 | $38,215 | $154,754 |
| May-19 2026 | $0.00001533 | $0.00001533 | $0.00001558 | $0.0000155 | $38,096 | $153,337 |
| May-18 2026 | $0.00001547 | $0.00001529 | $0.00001555 | $0.00001551 | $37,781 | $154,740 |
| May-17 2026 | $0.00001579 | $0.00001573 | $0.00001581 | $0.00001579 | $41,076 | $157,931 |
| May-16 2026 | $0.00001567 | $0.00001563 | $0.00001619 | $0.00001605 | $41,389 | $156,765 |
| May-15 2026 | $0.00001611 | $0.00001602 | $0.00001649 | $0.00001649 | $39,801 | $161,199 |
| May-14 2026 | $0.00001647 | $0.00001619 | $0.00001663 | $0.00001644 | $36,938 | $164,794 |
| May-13 2026 | $0.0000163 | $0.0000163 | $0.00001694 | $0.00001676 | $36,907 | $163,092 |
| May-12 2026 | $0.00001676 | $0.00001664 | $0.00001688 | $0.00001682 | $40,525 | $167,656 |
| May-11 2026 | $0.00001686 | $0.00001674 | $0.00001707 | $0.00001707 | $41,227 | $168,671 |
| May-10 2026 | $0.00001722 | $0.00001665 | $0.00001722 | $0.00001666 | $40,669 | $172,229 |
| May-09 2026 | $0.00001673 | $0.00001653 | $0.00001684 | $0.00001664 | $40,913 | $167,334 |