Cap Mercado $3.95T -4.72%
Volume 24h $599.61B 14.24%
BTC % 55.91% 1.28%
ETH % 11.45% 1.04%
Moedas 33.399 +1
Trocas 885
Última atualização 13 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2251
Pollux Coin
Pollux Coin
2251
POX
$0.040662 1.39% -8.45% 9.06%
30d -20.15%
60d -58.57%
90d -58.26%
Abert. $0.044612
Min. $0.035811
Máx. $0.046273
$11.08K 272.59K POX $1.35M
2252
Wizard Gang
Wizard Gang
2252
WIZARD
$0.001246 -6.26% 2.24% -13.99%
30d -36.03%
60d -68.6%
90d 48.63%
Abert. $0.00128456
Min. $0.00115819
Máx. $0.00137389
$809.59K 650.01M WIZARD $1.25M
2253
Dark Cheems
Dark Cheems
2253
TOTAKEKE
$0.001358 2.34% 2.73% -22.36%
30d -33.98%
60d -66.53%
90d 317%
Abert. $0.0014078
Min. $0.001113
Máx. $0.00145185
$839.88K 618.61M TOTAKEKE $1.36M
2254 $0.138300 -0.18% -7.71% -22.8%
30d -38.33%
60d -52.33%
90d -9.56%
Abert. $0.179259
Min. $0.124782
Máx. $0.179259
$344.05K 2.49M UNFI $1.32M
2255
BABB
BABB
2255
BAX
$0.000016 1.28% 0.7% -10.96%
30d -15.69%
60d -28.74%
90d -42.95%
Abert. $0.00001583
Min. $0.00001521
Máx. $0.00001656
$36.50K 2.24B BAX $1.34M
2256
Lumerin
Lumerin
2256
LMR
$0.002180 - -7.68% -17.98%
30d -24.9%
60d -26.77%
90d -31.84%
Abert. $0.0023613
Min. $0.00217977
Máx. $0.0023613
- - $1.32M
2257
Wrapped WDOGE
Wrapped WDOGE
2257
WWDOGE
$0.185400 0.32% -4.28% -25.98%
30d 106.88%
60d 66.08%
90d 29.87%
Abert. $0.2332
Min. $0.1189
Máx. $0.2332
$46.53K 250.99K WWDOGE $1.32M
2258 $178.19 -0.49% 0.03% -5.06%
30d 18.4%
60d 49.94%
90d 49.94%
Abert. $179.67
Min. $177.98
Máx. $180.70
$54.16K 303.00 MUon $1.31M
2259 $69.52 - - 0.64%
30d 3.55%
60d 0.42%
90d 0.42%
Abert. $68.84
Min. $68.84
Máx. $69.74
- - $1.32M
2260 $11.63 - - -6.55%
30d -8.11%
60d -5.24%
90d -5.24%
Abert. $11.62
Min. $11.62
Máx. $11.62
- - $1.31M
2261
TRONPAD
TRONPAD
2261
TRONPAD
$0.001724 - 0.6% -2.52%
30d 23.01%
60d 30.92%
90d 39.32%
Abert. $0.00185066
Min. $0.00166387
Máx. $0.00185066
$47.00 - $1.31M
2262
BOTIFY
BOTIFY
2262
BOTIFY
$0.001314 0.5% -3.27% -34.71%
30d -70.91%
60d -76.78%
90d -82.62%
Abert. $0.0015331
Min. $0.001277
Máx. $0.0015331
$409.21K 311.31M BOTIFY $1.31M
2263
spinning cat
spinning cat
2263
OIIAOIIA
$0.001299 -0.6% 1.88% -3.97%
30d -12.55%
60d -48.66%
90d -58.87%
Abert. $0.00171159
Min. $0.00111039
Máx. $0.00171159
$75.19K 57.88M OIIAOIIA $1.30M
2264
MicroBitcoin
MicroBitcoin
2264
MBTC
$0.000023 -0.19% -0.67% -19.16%
30d -73.11%
60d -80.3%
90d -84.16%
Abert. $0.00002424
Min. $0.00002331
Máx. $0.00002429
$440.33K 18.80B MBTC $1.30M
2265 $241.41 -0.94% -0.39% -1.19%
30d -0.76%
60d -4.55%
90d -4.55%
Abert. $243.14
Min. $241.41
Máx. $244.03
$57.56K 238.00 ACNon $1.29M
2266
Workloop AI
Workloop AI
2266
LOOP
$0.035966 0.34% -18.38% -54.35%
30d -74.86%
60d -81.95%
90d -81.95%
Abert. $0.044112
Min. $0.033017
Máx. $0.044112
$70.77K 1.97M LOOP $1.30M
2267
PKT
PKT
2267
PKT
$0.000305 - -4.49% -10.46%
30d -11.71%
60d -36.9%
90d -22.4%
Abert. $0.00033476
Min. $0.00030479
Máx. $0.00033476
- - $1.29M
2268
Particl
Particl
2268
PART
$0.084592 - - -
30d -17.58%
60d -18.32%
90d 3.47%
Abert. $0.084591
Min. $0.084591
Máx. $0.084591
$102.34K - $1.29M
2269 $101,728.98 - -4.44% -6.06%
30d -11.29%
60d -14.8%
90d -12.6%
Abert. $106,463.34
Min. $101,728.98
Máx. $106,463.34
- - $1.29M
2270
AmonD
AmonD
2270
AMON
$0.000180 -0.04% -0.07% 5.94%
30d -50.11%
60d -61.73%
90d -64.05%
Abert. $0.00018007
Min. $0.00018007
Máx. $0.00018053
$23.00 129.66K AMON $1.29M
2271
Rebel Cars
Rebel Cars
2271
RC
$0.006283 0.24% 43.54% -13.55%
30d 1.1%
60d -9.87%
90d -13.09%
Abert. $0.00644026
Min. $0.00410391
Máx. $0.00647977
$78.30K 12.46M RC $1.30M
2272
Dasha
Dasha
2272
VVAIFU
$0.001299 -0.16% 6.97% -20.43%
30d -45.78%
60d -57.76%
90d -51.83%
Abert. $0.00131342
Min. $0.00115112
Máx. $0.00131342
$337.91K 260.07M VVAIFU $1.29M
2273 $274.24 - - -
30d 5.95%
60d 12.68%
90d 12.68%
Abert. $274.23
Min. $274.23
Máx. $274.23
- - $1.29M
2274 $221.69 - - 3.04%
30d 0.64%
60d -6.51%
90d -6.51%
Abert. $221.69
Min. $221.69
Máx. $221.69
- - $1.29M
2275 $64.82 - 0.03% -10.24%
30d -13.06%
60d -13.26%
90d -13.26%
Abert. $64.82
Min. $64.14
Máx. $64.88
- - $1.29M
2276
Koala AI
Koala AI
2276
KOKO
$0.00000014 -0.05% -21.22% -50.96%
30d -34.35%
60d -55.65%
90d -66.09%
Abert. $0.000000186
Min. $0.000000133
Máx. $0.000000186
$19.03K 135.95B KOKO $1.28M
2277
PoolTogether
PoolTogether
2277
POOL
$0.189425 - -0.21% -16.85%
30d -33.49%
60d -39.98%
90d -17.96%
Abert. $0.214079
Min. $0.182468
Máx. $0.214079
- - $1.28M
2278
HUSD
HUSD
2278
HUSD
$0.005749 - - -
30d -5.53%
60d -6.5%
90d -0.25%
Abert. $0.037437
Min. $0.037437
Máx. $0.037437
$17.00 - $1.28M
2279
WorldShards
WorldShards
2279
SHARDS
$0.003265 -0.53% -2.7% -34.82%
30d -76.19%
60d -90.24%
90d -90.24%
Abert. $0.00416679
Min. $0.00297983
Máx. $0.00426454
$3.12M 956.07M SHARDS $1.27M
2280
Nifty Island
Nifty Island
2280
ISLAND
$0.008638 -0.23% 0.17% -17.48%
30d -29.5%
60d -37.41%
90d -23.95%
Abert. $0.00905956
Min. $0.00834061
Máx. $0.00905956
$300.82K 34.83M ISLAND $1.28M
2281
Loom Network
Loom Network
2281
LOOM
$0.001033 0.86% 9.96% -16.52%
30d -27.18%
60d -35.52%
90d -56.74%
Abert. $0.00101353
Min. $0.0009034
Máx. $0.00105873
$143.91K 139.32M LOOM $1.28M
2282
0xBitcoin
0xBitcoin
2282
0xBTC
$0.131181 0.11% -1.93% -19.05%
30d -27.69%
60d -55.33%
90d -48.99%
Abert. $0.142902
Min. $0.130761
Máx. $0.142902
$30.00 - $1.27M
2283
Brainlet
Brainlet
2283
BRAINLET
$0.001335 0.09% -4.39% -30.75%
30d -59.94%
60d -69.01%
90d -67.13%
Abert. $0.00155469
Min. $0.00132844
Máx. $0.00155469
$175.70K 131.60M BRAINLET $1.27M
2284
Etherisc
Etherisc
2284
DIP
$0.005300 - -30.04% -18.69%
30d -21.42%
60d -33.85%
90d -31.65%
Abert. $0.00695655
Min. $0.00468976
Máx. $0.00759494
$27.00 5.26K DIP $1.27M
2285
MultiVAC
MultiVAC
2285
MTV
$0.000354 0.22% -1.04% -14.65%
30d -25.89%
60d -16.45%
90d 6.32%
Abert. $0.00037591
Min. $0.00034829
Máx. $0.00037591
$339.81K 959.78M MTV $1.27M
2286
Suzuverse
Suzuverse
2286
SGT
$0.125991 - -4.09% 9.04%
30d 32.47%
60d 30.18%
90d 13.07%
Abert. $0.131014
Min. $0.125944
Máx. $0.131527
$399.78K 3.17M SGT $1.27M
2287 $0.005059 -0.12% 0.09% 17.23%
30d 98.26%
60d 79.53%
90d 126.48%
Abert. $0.00524787
Min. $0.00502283
Máx. $0.00525377
$100.03K 19.77M RMV $1.26M
2288
Wrapped VSG
Wrapped VSG
2288
WVSG
$0.000153 - -5.42% -12.34%
30d -39.29%
60d -29.71%
90d -80.32%
Abert. $0.00016153
Min. $0.00015276
Máx. $0.00016153
- - $1.26M
2289 $0.001268 -0.82% 2.95% -22.39%
30d -33.21%
60d 35.28%
90d 41.39%
Abert. $0.00128166
Min. $0.00115651
Máx. $0.00132723
$149.70K 118.09M RYS $1.25M
2290 $787.11 - -0.01% 0.84%
30d -0.94%
60d 1.38%
90d 1.38%
Abert. $793.75
Min. $787.10
Máx. $793.75
- - $1.26M
2291
Privix new
Privix new
2291
PRIVIX
$0.059940 0.46% -14.79% -10.71%
30d -84.04%
60d -84.04%
90d -84.04%
Abert. $0.070347
Min. $0.059661
Máx. $0.070347
$4.39K 73.23K PRIVIX $1.26M
2292
Witch Token
Witch Token
2292
WITCH
$0.046821 2.15% 0.1% -12.31%
30d -17.9%
60d -22.84%
90d -27.01%
Abert. $0.049976
Min. $0.041874
Máx. $0.049976
$65.74K 1.40M WITCH $1.28M
2293
Crash On Base
Crash On Base
2293
CRASH
$0.001279 - -8.44% -5.67%
30d -30.7%
60d -60.48%
90d -53%
Abert. $0.00141402
Min. $0.00126124
Máx. $0.00141402
- - $1.25M
2294
Tiger Shark
Tiger Shark
2294
TIGERSHARK
$0.001248 - -7.24% -47.43%
30d -56.2%
60d -63.09%
90d -79.51%
Abert. $0.00179646
Min. $0.00124754
Máx. $0.00179646
- - $1.25M
2295 $0.120794 -0.31% -4.1% -16.41%
30d -16.36%
60d -40.23%
90d -22.59%
Abert. $0.127462
Min. $0.118991
Máx. $0.127462
$224.64K 1.86M @G $1.24M
2296
Toad
Toad
2296
TOAD
$0.0000000030 0.04% 0.48% -29.66%
30d -7.88%
60d 0.14%
90d 28.05%
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
$15.79K 5.26T TOAD $1.25M
2297
RIFT AI
RIFT AI
2297
RIFT
$0.004692 -0.01% -10.45% -33.26%
30d -48.03%
60d -55.67%
90d -36.64%
Abert. $0.00594437
Min. $0.00469199
Máx. $0.00594437
- - $1.24M
2298
Dynachain
Dynachain
2298
DYNA
$0.031033 -0.2% -2.03% -4.83%
30d 13.88%
60d -28.71%
90d -45.48%
Abert. $0.033932
Min. $0.029117
Máx. $0.033932
$222.36K 7.17M DYNA $1.24M
2299
Trog
Trog
2299
TROG
$0.00000293 -0.7% -6.17% -22.64%
30d -21.39%
60d -39.25%
90d -34.68%
Abert. $0.000003142
Min. $0.000002876
Máx. $0.000003158
$119.41K 40.73B TROG $1.23M
2300 $215.64 0.06% -0.12% -2.04%
30d -6.25%
60d -2.6%
90d -4.08%
Abert. $216.65
Min. $214.93
Máx. $216.65
$1.53M 7.08K AMZNX $1.24M
33.399 Moedas monitoradas - Página 46 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.