Cap Mercado $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Moedas
33.135
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
BunkerCoin
2251
BUNKER
|
$0.001470 | -0.53% | -4.84% | 4.29% |
30d
-19.19%
60d
-13.88%
90d
453.56%
|
Abert. $0.0015522
Min. $0.00147048
Máx. $0.00157817
|
$154.22K 104.87M BUNKER | $1.47M |
|
||
| 2252 |
Novo Nordisk Tokenized Stock (Ondo)
2252
NVOon
|
$54.87 | - | -0.36% | -0.55% |
30d
-3.35%
60d
-3.35%
90d
-3.35%
|
Abert. $54.74
Min. $54.49
Máx. $55.07
|
$173.69K 3.17K NVOon | $1.46M |
|
||
| 2253 |
UPTOP
2253
UPTOP
|
$0.006960 | 0.05% | -2.63% | 4.64% |
30d
-24.13%
60d
-81.75%
90d
-81.75%
|
Abert. $0.00719258
Min. $0.00695446
Máx. $0.00725069
|
$1.10M 157.37M UPTOP | $1.46M |
|
||
| 2254 |
Decimated
2254
DIO
|
$0.002690 | -0.1% | 2.56% | 1.17% |
30d
-18.22%
60d
-20.54%
90d
-23.03%
|
Abert. $0.00256701
Min. $0.00256701
Máx. $0.00271003
|
$258.18K 95.99M DIO | $1.46M |
|
||
| 2255 |
Mario Coin
2255
COIN
|
$0.000049 | 0.02% | 0.82% | 2.19% |
30d
-6.91%
60d
-31.39%
90d
-25.06%
|
Abert. $0.00004831
Min. $0.00004826
Máx. $0.00004866
|
$26.00 547.03K COIN | $1.46M |
|
||
| 2256 |
JetTon Game
2256
JETTON
|
$0.179284 | 0.06% | 0.16% | 0.09% |
30d
-8.73%
60d
-3.16%
90d
-3.37%
|
Abert. $0.178888
Min. $0.178331
Máx. $0.17986
|
$58.75K 327.68K JETTON | $1.45M |
|
||
| 2257 |
ACA Token
2257
ACA
|
$0.031020 | 0.36% | 4.12% | 7.77% |
30d
4.14%
60d
8.13%
90d
14.69%
|
Abert. $0.030108
Min. $0.029566
Máx. $0.031019
|
$264.54K 8.53M ACA | $1.45M |
|
||
| 2258 |
BlueMove
2258
MOVE
|
$0.006650 | - | 4.17% | 64.4% |
30d
-38.13%
60d
-38.65%
90d
-44.64%
|
Abert. $0.00642113
Min. $0.00623567
Máx. $0.0068855
|
$16.00 2.51K MOVE | $1.45M |
|
||
| 2259 |
Bitrock
2259
BROCK
|
$0.015217 | -0.19% | 6.38% | 12.87% |
30d
-26.93%
60d
2.21%
90d
24%
|
Abert. $0.014068
Min. $0.014068
Máx. $0.015468
|
$187.30K 12.31M BROCK | $1.44M |
|
||
| 2260 |
AGON Agent
2260
AGON
|
$0.001438 | 1.78% | 0.1% | -0.6% |
30d
-57.9%
60d
-42.5%
90d
-70.89%
|
Abert. $0.00141044
Min. $0.0014009
Máx. $0.00145224
|
$371.09K 258.05M AGON | $1.44M |
|
||
| 2261 |
Heroes TD
2261
HTD
|
$0.003158 | - | -0.62% | -2.31% |
30d
-6.84%
60d
8.93%
90d
-4.78%
|
Abert. $0.00317812
Min. $0.00315829
Máx. $0.00317812
|
- - | $1.44M |
|
||
| 2262 |
Milk Alliance LZM
2262
LZM
|
$0.012082 | -0.22% | -0.14% | 0.11% |
30d
5.45%
60d
-10.96%
90d
-20.28%
|
Abert. $0.012103
Min. $0.012036
Máx. $0.012122
|
$11.92K 986.90K LZM | $1.43M |
|
||
| 2263 |
Haven1
2263
H1
|
$0.007270 | 7.06% | 19.51% | -31.66% |
30d
-48.88%
60d
-53.51%
90d
-63.33%
|
Abert. $0.00594628
Min. $0.00594628
Máx. $0.00727031
|
$36.42K 5.01M H1 | $1.43M |
|
||
| 2264 |
Reddio
2264
RDO
|
$0.000668 | -3.25% | -4.73% | -13.18% |
30d
-16.24%
60d
-29.39%
90d
-91.93%
|
Abert. $0.00069117
Min. $0.00066766
Máx. $0.00087537
|
$2.90M 4.35B RDO | $1.43M |
|
||
| 2265 |
XCAD Network
2265
XCAD
|
$0.029928 | 0.65% | 4.47% | -1.85% |
30d
-6.94%
60d
1.32%
90d
-18.94%
|
Abert. $0.02855
Min. $0.028395
Máx. $0.029928
|
$543.84K 18.17M XCAD | $1.43M |
|
||
| 2266 |
Cashaa
2266
CAS
|
$0.001423 | 0.37% | -1.93% | 0.84% |
30d
-20.33%
60d
-34.35%
90d
-51.08%
|
Abert. $0.00143261
Min. $0.00141811
Máx. $0.00149203
|
$88.27K 62.02M CAS | $1.42M |
|
||
| 2267 |
Wrapped KuCoin Token
2267
WKCS
|
$14.89 | - | - | 0.15% |
30d
24.24%
60d
31.91%
90d
31.86%
|
Abert. $14.88
Min. $14.88
Máx. $14.88
|
- - | $1.42M |
|
||
| 2268 |
Handy
2268
HANDY
|
$0.001503 | 0.04% | -17.8% | -18.52% |
30d
-50.47%
60d
-8.94%
90d
15.59%
|
Abert. $0.00194866
Min. $0.00150132
Máx. $0.00194866
|
$52.67K 35.03M HANDY | $1.42M |
|
||
| 2269 |
KARASOU
2269
INTELLIQUE
|
$1.88 | - | - | 8.12% |
30d
-0.51%
60d
-15.88%
90d
-43.48%
|
Abert. $1.8754
Min. $1.8754
Máx. $1.8754
|
- - | $1.42M |
|
||
| 2270 |
Hakka.Finance
2270
HAKKA
|
$0.003320 | - | -0.05% | - |
30d
13.34%
60d
40.45%
90d
81.27%
|
Abert. $0.00332159
Min. $0.0033199
Máx. $0.00332288
|
- - | $1.41M |
|
||
| 2271 |
Circuits of Value
2271
COVAL
|
$0.000789 | -0.61% | -8.33% | -4.54% |
30d
1.79%
60d
-3.66%
90d
-24.68%
|
Abert. $0.00086242
Min. $0.00074233
Máx. $0.00086343
|
$34.66K 43.92M COVAL | $1.41M |
|
||
| 2272 |
Memes AI
2272
MemesAI
|
$0.001407 | 0.94% | 3.47% | 13.55% |
30d
-25.07%
60d
-25.53%
90d
-34.44%
|
Abert. $0.00137265
Min. $0.00130754
Máx. $0.00140735
|
$270.26K 192.03M MemesAI | $1.41M |
|
||
| 2273 |
Carnomaly
2273
CARR
|
$0.000873 | 1.91% | -22.12% | 6.15% |
30d
-43.46%
60d
49.1%
90d
-2.85%
|
Abert. $0.00116983
Min. $0.00081619
Máx. $0.00116983
|
$53.36K 61.09M CARR | $1.40M |
|
||
| 2274 |
Redacted
2274
RDAC
|
$0.006350 | 2.74% | 9.66% | 4.33% |
30d
-26.26%
60d
41.45%
90d
-43.16%
|
Abert. $0.00572784
Min. $0.00569547
Máx. $0.00635029
|
$1.94M 305.87M RDAC | $1.40M |
|
||
| 2275 |
POA Network
2275
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.022959
Min. $0.022959
Máx. $0.022959
|
$6.00 - | $1.40M |
|
||
| 2276 |
Sugar Daddy Season
2276
SUGARDADDYSE1
|
$0.001393 | 0.03% | 2.28% | 13.19% |
30d
-47.55%
60d
-95.05%
90d
-95.77%
|
Abert. $0.00136201
Min. $0.00136158
Máx. $0.00139334
|
$0 347.00 SUGARDADDYSE1 | $1.39M |
|
||
| 2277 |
NVIDIA Tokenized Stock (Ondo)
2277
NVDAon
|
$177.72 | 0.01% | 0.1% | 6.79% |
30d
3.81%
60d
3.81%
90d
3.81%
|
Abert. $177.13
Min. $177.13
Máx. $178.21
|
$551.26K 3.10K NVDAon | $1.39M |
|
||
| 2278 |
Toad
2278
TOAD
|
$0.0000000030 | -1.27% | 0.38% | 24.25% |
30d
2.94%
60d
69.35%
90d
16.36%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$7.08K 2.36T TOAD | $1.39M |
|
||
| 2279 |
Waves Enterprise
2279
WEST
|
$0.006164 | 1.12% | -10.33% | -20.57% |
30d
-25.42%
60d
-26.31%
90d
-40.31%
|
Abert. $0.00707211
Min. $0.00608913
Máx. $0.00707211
|
$20.02K 3.25M WEST | $1.39M |
|
||
| 2280 |
TOP Network
2280
TOPN
|
$0.000096 | - | 0.05% | 0.06% |
30d
-
60d
3.28%
90d
-35.99%
|
Abert. $0.00009601
Min. $0.00009599
Máx. $0.00009608
|
$439.79K 4.58B TOPN | $1.38M |
|
||
| 2281 |
Bitcoin AI
2281
BITCOINAI1
|
$0.065685 | 24.08% | 8.93% | 85.31% |
30d
33435.73%
60d
33435.73%
90d
33435.73%
|
Abert. $0.07461
Min. $0.04336
Máx. $0.07461
|
$93.99K 1.43M BITCOINAI1 | $1.38M |
|
||
| 2282 |
Carbon browser
2282
CSIX
|
$0.003458 | -2.48% | 13.34% | 18.58% |
30d
-8.22%
60d
-29.71%
90d
-28.29%
|
Abert. $0.00303041
Min. $0.00301166
Máx. $0.00355717
|
$2.47M 715.73M CSIX | $1.37M |
|
||
| 2283 |
Baby Shark Meme
2283
BABYSHARK
|
$0.001613 | 2.32% | 7.92% | 5.88% |
30d
54.52%
60d
51.35%
90d
40.58%
|
Abert. $0.00136645
Min. $0.00130122
Máx. $0.00187307
|
$335.52K 208.02M BABYSHARK | $1.37M |
|
||
| 2284 |
Hatom
2284
HTM
|
$0.082142 | 0.17% | 0.62% | -0.02% |
30d
-30.45%
60d
-41.88%
90d
-47.43%
|
Abert. $0.083484
Min. $0.079879
Máx. $0.083484
|
$32.03K 389.97K HTM | $1.37M |
|
||
| 2285 |
StarHeroes
2285
STAR
|
$0.006148 | 2.02% | 1.53% | 37.03% |
30d
-15.89%
60d
22.77%
90d
-3.69%
|
Abert. $0.00651747
Min. $0.00568545
Máx. $0.00651747
|
$55.07K 8.96M STAR | $1.36M |
|
||
| 2286 |
Farcana
2286
FAR
|
$0.000344 | 0.18% | -1.46% | 1.95% |
30d
31.81%
60d
79.73%
90d
-39.1%
|
Abert. $0.00034852
Min. $0.00033957
Máx. $0.00034882
|
$143.45K 417.35M FAR | $1.36M |
|
||
| 2287 |
NVIDIA tokenized stock (xStock)
2287
NVDAX
|
$177.87 | 0.09% | 0.21% | 6.83% |
30d
-1.96%
60d
3.34%
90d
11.67%
|
Abert. $177.27
Min. $177.27
Máx. $178.36
|
$4.37M 24.58K NVDAX | $1.36M |
|
||
| 2288 |
Rebel Cars
2288
RC
|
$0.006585 | 1.23% | 4.49% | 2.49% |
30d
-3.99%
60d
-0.38%
90d
-15.91%
|
Abert. $0.00630342
Min. $0.00629063
Máx. $0.00658463
|
$25.19K 3.83M RC | $1.36M |
|
||
| 2289 |
Perry
2289
PERRY
|
$0.001358 | 0.12% | 5.09% | -8.89% |
30d
-9.61%
60d
16.62%
90d
0.83%
|
Abert. $0.00131204
Min. $0.00128759
Máx. $0.00136798
|
$23.72K 17.46M PERRY | $1.36M |
|
||
| 2290 |
Bytom
2290
BTM
|
$0.000876 | - | - | - |
30d
-
60d
103.67%
90d
130.46%
|
Abert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2291 |
OpenOcean
2291
OOE
|
$0.002894 | 0.16% | 4.2% | 11.93% |
30d
-35.81%
60d
-27.55%
90d
-34.78%
|
Abert. $0.00276605
Min. $0.00274764
Máx. $0.00295982
|
$64.98K 22.45M OOE | $1.36M |
|
||
| 2292 |
iShares Russell 2000 Tokenized ETF (Ondo)
2292
IWMon
|
$238.29 | - | -0.6% | 0.52% |
30d
2.2%
60d
2.2%
90d
2.2%
|
Abert. $240.10
Min. $238.26
Máx. $240.10
|
$115.73K 485.00 IWMon | $1.36M |
|
||
| 2293 |
Walmart Tokenized Stock (Ondo)
2293
WMTon
|
$103.39 | - | 1.2% | 2.93% |
30d
6.11%
60d
6.11%
90d
6.11%
|
Abert. $102.33
Min. $102.03
Máx. $103.58
|
$166.01K 1.61K WMTon | $1.35M |
|
||
| 2294 |
Poolz Finance
2294
POOLX
|
$0.257686 | -1.59% | 8.35% | 8.42% |
30d
-14.24%
60d
-27.73%
90d
-36.43%
|
Abert. $0.240375
Min. $0.237411
Máx. $0.262289
|
$74.62K 289.58K POOLX | $1.35M |
|
||
| 2295 |
enfineo
2295
ENF
|
$0.032985 | 0.09% | -3.05% | -7.39% |
30d
133.15%
60d
68.98%
90d
7.47%
|
Abert. $0.033336
Min. $0.032935
Máx. $0.034054
|
$85.94K 2.61M ENF | $1.34M |
|
||
| 2296 |
Kudai
2296
KUDAI
|
$0.000013 | 2.97% | -5.78% | 4.47% |
30d
-32.65%
60d
31.38%
90d
-27.83%
|
Abert. $0.00001372
Min. $0.00001295
Máx. $0.00001415
|
$2.44K 183.21M KUDAI | $1.33M |
|
||
| 2297 |
Bitcore
2297
BTX
|
$0.067739 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Abert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$151.34K - | $1.33M |
|
||
| 2298 |
Pepoclown
2298
HONK
|
$0.0000000030 | -2.48% | 33.38% | 36.29% |
30d
-8.79%
60d
14.43%
90d
92.22%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$49.59K 16.53T HONK | $1.33M |
|
||
| 2299 |
GhibliCZ
2299
GHIBLI
|
$0.001525 | 0.31% | -1.38% | 8.98% |
30d
-5.03%
60d
33.38%
90d
-11.74%
|
Abert. $0.00156927
Min. $0.00131849
Máx. $0.00157324
|
$133.88K 87.80M GHIBLI | $1.33M |
|
||
| 2300 |
StormX
2300
STMX
|
$0.000107 | -0.52% | -5.91% | 0.64% |
30d
0.87%
60d
2.99%
90d
-97.46%
|
Abert. $0.00011401
Min. $0.00010717
Máx. $0.00011423
|
$91.71K 855.71M STMX | $1.32M |
|
33.135 Moedas monitoradas - Página
46 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.