Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
25 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2251 |
![]()
Spike
2251
SPIKE
|
$0.000469 | 1.85% | 2.18% | -22.85% |
30d
-98.08%
60d
-98.08%
90d
-98.08%
|
Abert. $0.00048254
Min. $0.00042832
Máx. $0.000488
|
$153.85K 327.73M SPIKE | $449.71K |
|
||
2252 |
![]()
PinkMoon
2252
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$15.00 - | $449.92K |
|
||
2253 |
![]()
Veles
2253
VLS
|
$0.321440 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Abert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$54.00 - | $448.60K |
|
||
2254 |
![]()
Neutrino System Base Token
2254
NSBT
|
$0.157791 | 0.17% | -1.55% | -6.52% |
30d
-18.5%
60d
-54.47%
90d
-64.02%
|
Abert. $0.161945
Min. $0.151423
Máx. $0.162392
|
$3.69K 23.39K NSBT | $447.29K |
|
||
2255 |
![]()
Don-key
2255
DONKEY
|
$0.004666 | 0.07% | 1.48% | -0.97% |
30d
-1.3%
60d
-14.02%
90d
-20.64%
|
Abert. $0.0045977
Min. $0.00458114
Máx. $0.00466582
|
$126.00 27.22K DONKEY | $445.82K |
|
||
2256 |
![]()
Kingdomverse
2256
KING
|
$0.000599 | 2.59% | 0.28% | -18.06% |
30d
-3.39%
60d
-49.14%
90d
-58.87%
|
Abert. $0.00060174
Min. $0.00056602
Máx. $0.00060205
|
$171.42K 286.38M KING | $444.72K |
|
||
2257 |
![]()
Stride Staked Juno
2257
STJUNO
|
$0.156644 | 2.21% | -5.2% | -14.77% |
30d
-25.14%
60d
-38.88%
90d
-50.28%
|
Abert. $0.16671
Min. $0.153253
Máx. $0.16671
|
$122.00 784.00 STJUNO | $442.73K |
|
||
2258 |
![]()
Winding Tree
2258
LIF
|
$0.020420 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Abert. $0.09135
Min. $0.09135
Máx. $0.09135
|
$0 - | $441.88K |
|
||
2259 |
![]()
TE-FOOD
2259
TFD
|
$0.000726 | - | - | 13.56% |
30d
-3.82%
60d
-26.62%
90d
-23.57%
|
Abert. $0.00072583
Min. $0.00072583
Máx. $0.00072583
|
$289.00 - | $440.46K |
|
||
2260 |
![]()
Metaverser
2260
MTVT
|
$0.002636 | -0.47% | 2.63% | 1.09% |
30d
-8.36%
60d
-25.53%
90d
-41.63%
|
Abert. $0.00257806
Min. $0.00256445
Máx. $0.00264822
|
$224.76K 85.27M MTVT | $440.45K |
|
||
2261 |
![]()
WaifuAI
2261
WFAI
|
$0.0000000030 | 0.07% | 0.89% | 2.28% |
30d
1.97%
60d
-17.02%
90d
-1.85%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$1.87K 623.16B WFAI | $439.70K |
|
||
2262 |
![]()
Loser Coin
2262
LOWB
|
$0.00000729 | 0.23% | -1.53% | -6.98% |
30d
34.94%
60d
-23.79%
90d
-14.7%
|
Abert. $0.000007408
Min. $0.000007273
Máx. $0.000007408
|
$2.05K 281.29M LOWB | $439.63K |
|
||
2263 |
![]()
Scalia Infrastructure
2263
SCALE
|
$0.004516 | -0.16% | -4.24% | -4.16% |
30d
-81.86%
60d
-90%
90d
-94.69%
|
Abert. $0.00470247
Min. $0.00451649
Máx. $0.00471668
|
$2.78K 614.94K SCALE | $438.22K |
|
||
2264 |
![]()
Kattana
2264
KTN
|
$0.046053 | -0.35% | 1.66% | -3.4% |
30d
11.98%
60d
-25.14%
90d
-82.67%
|
Abert. $0.045092
Min. $0.045092
Máx. $0.048406
|
$15.74K 341.84K KTN | $432.27K |
|
||
2265 | $0.239275 | 0.28% | -1.99% | -4.74% |
30d
-15.53%
60d
-30.64%
90d
-40.5%
|
Abert. $0.237869
Min. $0.237869
Máx. $0.244602
|
$10.81K 45.17K PFL | $432.06K |
|
|||
2266 |
![]()
Shib Original Vision
2266
SOV
|
$0.0000000040 | - | 2.77% | -6.19% |
30d
-7.43%
60d
-20.34%
90d
-17.9%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$65.00 16.36B SOV | $431.12K |
|
||
2267 |
![]()
Hawk Tuah
2267
HAWK
|
$0.000448 | -0.85% | 33.65% | -32.89% |
30d
-81.15%
60d
-81.15%
90d
-81.15%
|
Abert. $0.00039217
Min. $0.00031576
Máx. $0.00064206
|
$154.19K 344.42M HAWK | $431.03K |
|
||
2268 |
![]()
CACHE Gold
2268
CGT
|
$70.62 | - | - | 0.89% |
30d
-60.41%
60d
-61.13%
90d
-60.28%
|
Abert. $23.42
Min. $23.42
Máx. $23.42
|
$4.00 - | $430.74K |
|
||
2269 |
![]()
FODL Finance
2269
FODL
|
$0.001154 | -0.2% | 1.97% | -3.57% |
30d
3.68%
60d
-7.92%
90d
-0.7%
|
Abert. $0.001132
Min. $0.00113105
Máx. $0.00115633
|
$316.00 274.13K FODL | $429.49K |
|
||
2270 |
![]()
Bitcoin Plus
2270
XBC
|
$1.81 | -0.33% | 35.08% | 26.42% |
30d
-17.94%
60d
-37.6%
90d
-39.58%
|
Abert. $1.1838
Min. $1.0831
Máx. $1.9317
|
$1.14K 631.00 XBC | $429.25K |
|
||
2271 |
![]()
Espers
2271
ESP
|
$0.000019 | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Abert. $0.00003831
Min. $0.00003831
Máx. $0.00003831
|
$342.00 - | $427.78K |
|
||
2272 |
![]()
Team Heretics Fan Token
2272
TH
|
$0.200638 | -1.78% | -0.44% | -7.47% |
30d
4.95%
60d
-33.87%
90d
-23.73%
|
Abert. $0.206159
Min. $0.18781
Máx. $0.206159
|
$990.00 4.94K TH | $424.06K |
|
||
2273 |
![]()
MetaSoccer
2273
MSU
|
$0.003621 | -1.79% | -9.35% | 15.21% |
30d
-66.45%
60d
101.47%
90d
91.97%
|
Abert. $0.00372519
Min. $0.00362106
Máx. $0.00400629
|
$2.78K 767.95K MSU | $421.05K |
|
||
2274 |
![]()
CaliCoin
2274
CALI
|
$0.014032 | - | -6.43% | -6.74% |
30d
-4.51%
60d
-2.73%
90d
-2.16%
|
Abert. $0.014999
Min. $0.014001
Máx. $0.015004
|
$68.71K 4.90M CALI | $421.05K |
|
||
2275 |
![]()
PlantVsUndead
2275
PVU
|
$0.001505 | -0.6% | -0.01% | -9.67% |
30d
-15.9%
60d
-33.51%
90d
-43.91%
|
Abert. $0.00150509
Min. $0.00150492
Máx. $0.00151445
|
$2.67K 1.77M PVU | $420.44K |
|
||
2276 |
![]()
CloakCoin
2276
CLOAK
|
$0.069451 | -0.23% | -6.08% | 8.72% |
30d
-17.79%
60d
-65.53%
90d
-60.51%
|
Abert. $0.07373
Min. $0.069051
Máx. $0.094704
|
$0 0 CLOAK | $419.23K |
|
||
2277 |
![]()
Loopring [NEO]
2277
LRN
|
$0.003675 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Abert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$4.00 - | $417.53K |
|
||
2278 |
![]()
Poodl Token
2278
POODL
|
$0.0000000050 | - | -3.6% | -6.12% |
30d
-11.58%
60d
-7.63%
90d
-26.72%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$1.30K 260.18B POODL | $414.17K |
|
||
2279 |
![]()
KubeCoin
2279
KUBE
|
$0.002167 | 0.01% | -0.27% | -27.54% |
30d
-3.64%
60d
-26.58%
90d
-63.24%
|
Abert. $0.00217272
Min. $0.00216469
Máx. $0.00218462
|
$147.55K 68.10M KUBE | $411.39K |
|
||
2280 |
![]()
Perlin
2280
PERL
|
$0.000835 | 2.76% | 3.49% | -10.25% |
30d
-14.6%
60d
-8.94%
90d
-16.07%
|
Abert. $0.00080625
Min. $0.00079714
Máx. $0.00083733
|
$443.00 530.91K PERL | $409.73K |
|
||
2281 |
![]()
Parachute
2281
PAR
|
$0.000406 | -0.26% | 1.2% | 0.82% |
30d
8.62%
60d
-11.74%
90d
-2.6%
|
Abert. $0.00040022
Min. $0.00040022
Máx. $0.00040685
|
$7.00 - | $405.62K |
|
||
2282 |
![]()
Revault Network
2282
REVA
|
$0.031392 | - | -0.7% | -0.66% |
30d
-12.08%
60d
-25.04%
90d
-33.47%
|
Abert. $0.031614
Min. $0.031392
Máx. $0.031614
|
$123.00 3.93K REVA | $404.23K |
|
||
2283 |
![]()
Mithril
2283
MITH
|
$0.000404 | -0.14% | -0.75% | -16.7% |
30d
-31.78%
60d
-44.91%
90d
-39.44%
|
Abert. $0.00040549
Min. $0.00040418
Máx. $0.00041415
|
$3.42K 8.46M MITH | $404.18K |
|
||
2284 |
![]()
Alphabet
2284
ALPHABET
|
$40.36 | - | - | -5.87% |
30d
-30.98%
60d
-44.51%
90d
-48.27%
|
Abert. $40.36
Min. $40.36
Máx. $40.36
|
- - | $403.62K |
|
||
2285 |
![]()
Cake Monster
2285
MONSTA
|
$0.000049 | 0.5% | 0.5% | -6.23% |
30d
-3.96%
60d
-29.6%
90d
-41.31%
|
Abert. $0.00004734
Min. $0.00004734
Máx. $0.00004932
|
$226.00 4.59M MONSTA | $402.62K |
|
||
2286 |
![]()
Kobocoin
2286
KOBO
|
$0.018382 | -0.18% | 1.29% | -1.3% |
30d
7.33%
60d
-13.49%
90d
-15.02%
|
Abert. $0.018115
Min. $0.018115
Máx. $0.018416
|
$0 - | $401.93K |
|
||
2287 |
![]()
The Moon Metaverse
2287
2MOON
|
$0.000041 | - | 0.1% | -17.01% |
30d
-40.71%
60d
-50.3%
90d
-60.2%
|
Abert. $0.00004152
Min. $0.00004138
Máx. $0.00004312
|
$64.64K 1.56B 2MOON | $401.30K |
|
||
2288 |
![]()
Zap
2288
ZAP
|
$0.001695 | - | -1.8% | -13.76% |
30d
-32.29%
60d
-60.25%
90d
-62.71%
|
Abert. $0.00172674
Min. $0.00142865
Máx. $0.00174015
|
$712.00 420.43K ZAP | $400.38K |
|
||
2289 |
![]()
Petoshi
2289
PET
|
$0.228091 | -2.63% | -4.1% | -17.07% |
30d
-82.48%
60d
-87.44%
90d
-87.44%
|
Abert. $0.240101
Min. $0.219963
Máx. $0.240101
|
$351.23K 1.54M PET | $399.21K |
|
||
2290 |
![]()
Alvara Protocol
2290
ALVA
|
$0.142830 | 0.23% | -4.78% | -5.18% |
30d
-26.61%
60d
-44.1%
90d
-69.98%
|
Abert. $0.151657
Min. $0.138004
Máx. $0.151657
|
$217.77K 1.52M ALVA | $397.78K |
|
||
2291 |
![]()
Nemesis Downfall
2291
ND
|
$0.000057 | - | 12.18% | -21.22% |
30d
6.37%
60d
-38.25%
90d
-63.71%
|
Abert. $0.00005026
Min. $0.00004957
Máx. $0.00005846
|
$11.82K 208.04M ND | $396.29K |
|
||
2292 |
![]()
Bridge Mutual
2292
BMI
|
$0.006118 | 0.01% | 5.83% | 11.66% |
30d
0.39%
60d
-16.95%
90d
-11.48%
|
Abert. $0.00574245
Min. $0.00574245
Máx. $0.00630453
|
$3.15K 515.25K BMI | $395.83K |
|
||
2293 |
![]()
Quark
2293
QRK
|
$0.001362 | -0.23% | 1.28% | 2.33% |
30d
11.38%
60d
-0.65%
90d
7.08%
|
Abert. $0.00134055
Min. $0.00134055
Máx. $0.00136502
|
$1.13K - | $395.83K |
|
||
2294 |
![]()
Falconswap
2294
FSW
|
$0.010406 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Abert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$59.00 - | $389.50K |
|
||
2295 |
![]()
Infinitecoin
2295
IFC
|
$0.00000390 | -2.48% | -2.46% | -11.38% |
30d
-14.35%
60d
-62.04%
90d
-56.43%
|
Abert. $0.000004199
Min. $0.0000038
Máx. $0.000005
|
$287.00 - | $388.45K |
|
||
2296 |
![]()
Papu Token
2296
PAPU
|
$0.00000001 | 0.87% | -0.47% | -25.1% |
30d
-64.53%
60d
-80.9%
90d
-80.9%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000013
|
$469.62K 39.14T PAPU | $383.91K |
|
||
2297 |
![]()
MoonStarter
2297
MNST
|
$0.003166 | - | -0.33% | 8.55% |
30d
-27.44%
60d
-51.15%
90d
-64.7%
|
Abert. $0.00322201
Min. $0.00315089
Máx. $0.00322365
|
$268.00 84.91K MNST | $383.62K |
|
||
2298 |
![]()
Wrapped Neon EVM
2298
WNEON
|
$0.607021 | - | 2.75% | 50.53% |
30d
2.07%
60d
-23.53%
90d
-45.46%
|
Abert. $0.598744
Min. $0.585477
Máx. $0.672126
|
$1.78K 2.93K WNEON | $382.01K |
|
||
2299 |
![]()
Arcona
2299
ARCONA
|
$0.024782 | 33.68% | 47.89% | -13.24% |
30d
5.25%
60d
-43.23%
90d
-60.18%
|
Abert. $0.016105
Min. $0.016105
Máx. $0.024781
|
$1.20K 48.58K ARCONA | $380.04K |
|
||
2300 |
![]()
Blank Wallet
2300
BLANK
|
$0.019547 | - | 1.4% | -4.23% |
30d
-14.34%
60d
-27.94%
90d
-28.62%
|
Abert. $0.019292
Min. $0.019259
Máx. $0.019559
|
$28.31K 1.45M BLANK | $379.11K |
|
28.264 Moedas monitoradas - Página
46 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.