Cap Mercado $3.20T
0.57%
Volume 24h $220.79B
-14.3%
BTC % 54.91%
-0.18%
ETH % 11.01%
0.63%
Moedas
34.123
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Renta Network
2251
RENTA
|
$0.001948 | -3.86% | -9.6% | -28.43% |
30d
-62.99%
60d
-61.52%
90d
-80.38%
|
Abert. $0.00210986
Min. $0.00194796
Máx. $0.00216515
|
$313.61K 160.99M RENTA | $1.03M |
|
||
| 2252 |
YooShi
2252
YOOSHI
|
$0.0000000020 | -2.14% | -0.91% | -5.32% |
30d
3.07%
60d
-1.77%
90d
-21.92%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$45.00 22.58B YOOSHI | $1.02M |
|
||
| 2253 |
Wrapped KuCoin Token
2253
WKCS
|
$10.71 | - | -0.13% | -2.69% |
30d
0.63%
60d
-8.55%
90d
-20.86%
|
Abert. $10.72
Min. $10.61
Máx. $10.72
|
- - | $1.02M |
|
||
| 2254 |
UnitedHealth Tokenized Stock (Ondo)
2254
UNHon
|
$303.47 | -2.84% | -14.88% | -8.29% |
30d
-9.13%
60d
-9.17%
90d
-17.35%
|
Abert. $357.57
Min. $303.46
Máx. $357.57
|
$15.83M 52.17K UNHon | $1.02M |
|
||
| 2255 |
Hyperbot
2255
BOT
|
$0.002860 | -0.69% | -2.2% | -16.77% |
30d
-2.87%
60d
-64.65%
90d
-89.15%
|
Abert. $0.00288033
Min. $0.00285057
Máx. $0.00300427
|
$572.38K 200.13M BOT | $1.02M |
|
||
| 2256 |
Serenity Shield
2256
SERSH
|
$0.024570 | 0.17% | -4.22% | -14.6% |
30d
-38.12%
60d
-35.57%
90d
-33.69%
|
Abert. $0.025663
Min. $0.023324
Máx. $0.025822
|
$17.11K 696.35K SERSH | $1.02M |
|
||
| 2257 |
OpenOcean
2257
OOE
|
$0.002007 | -0.07% | -4.29% | -17.94% |
30d
-3.74%
60d
-26.99%
90d
-35.5%
|
Abert. $0.00211
Min. $0.00200656
Máx. $0.00212905
|
$40.40K 20.14M OOE | $1.01M |
|
||
| 2258 |
StupidCoin
2258
STUPID
|
$0.001023 | 0.34% | 0.62% | -0.22% |
30d
-9.72%
60d
-18.48%
90d
-27.19%
|
Abert. $0.00100793
Min. $0.00099846
Máx. $0.00104948
|
$911.44K 890.99M STUPID | $1.02M |
|
||
| 2259 |
MagicCraft
2259
MCRT
|
$0.000202 | -0.14% | -0.61% | -1.77% |
30d
-7.07%
60d
-16.16%
90d
-38.57%
|
Abert. $0.00020313
Min. $0.0002018
Máx. $0.00020319
|
$427.17K 2.12B MCRT | $1.02M |
|
||
| 2260 |
S&P Global Tokenized Stock (Ondo)
2260
SPGIon
|
$529.51 | 1.9% | -0.85% | -2.03% |
30d
-0.01%
60d
7.96%
90d
6.67%
|
Abert. $536.37
Min. $519.63
Máx. $537.65
|
$817.00 1.00 SPGIon | $1.01M |
|
||
| 2261 |
Waffles Davincij15s Cat
2261
$WAFFLES
|
$0.001132 | -0.13% | 1.52% | -5.72% |
30d
-17.49%
60d
-53.66%
90d
-53.65%
|
Abert. $0.00111353
Min. $0.00111124
Máx. $0.00115544
|
$853.00 753.54K $WAFFLES | $1.01M |
|
||
| 2262 |
SmartCash
2262
SMART
|
$0.000715 | - | 4.95% | 17.84% |
30d
610.62%
60d
2990.69%
90d
2640.19%
|
Abert. $0.00068253
Min. $0.00036606
Máx. $0.00073423
|
$28.00 40.51K SMART | $1.01M |
|
||
| 2263 |
Chirp
2263
CHIRP
|
$0.011790 | -0.03% | -5.07% | -18.93% |
30d
-11.94%
60d
-52.37%
90d
-70.03%
|
Abert. $0.012485
Min. $0.01179
Máx. $0.012499
|
$154.64K 13.12M CHIRP | $1.01M |
|
||
| 2264 |
Wrapped WDOGE
2264
WWDOGE
|
$0.154758 | -0.01% | -0.48% | -0.39% |
30d
-1.49%
60d
68.47%
90d
140.68%
|
Abert. $0.155389
Min. $0.154691
Máx. $0.155775
|
$29.37K 189.80K WWDOGE | $1.00M |
|
||
| 2265 |
Heroes TD
2265
HTD
|
$0.002199 | - | 0.17% | -14.55% |
30d
-74.66%
60d
-27.83%
90d
-35.85%
|
Abert. $0.00219485
Min. $0.00219485
Máx. $0.00221086
|
- - | $1.00M |
|
||
| 2266 |
yesnoerror
2266
YNE
|
$0.000999 | 0.13% | -7.78% | -26.1% |
30d
-29.26%
60d
-36.68%
90d
-58.67%
|
Abert. $0.00112798
Min. $0.00099773
Máx. $0.00112798
|
$421.99K 422.38M YNE | $999.07K |
|
||
| 2267 |
OUTLAW Crypto Games
2267
OUTLAW
|
$0.001002 | 0.6% | -2.07% | -23.4% |
30d
119.94%
60d
45.48%
90d
-5.64%
|
Abert. $0.00102299
Min. $0.0009837
Máx. $0.00104552
|
$13.01K 12.98M OUTLAW | $997.85K |
|
||
| 2268 |
Meter Governance
2268
MTRG
|
$0.030873 | -0.78% | 0.27% | 0.75% |
30d
-9.03%
60d
-11.74%
90d
-63.5%
|
Abert. $0.030259
Min. $0.030259
Máx. $0.031352
|
$72.38K 2.34M MTRG | $996.46K |
|
||
| 2269 |
Bitcore
2269
BTX
|
$0.050429 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Abert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$112.22K - | $992.60K |
|
||
| 2270 |
LayerEdge
2270
EDGEN
|
$0.003419 | 0.32% | 1.85% | -7.78% |
30d
-14.75%
60d
-15.98%
90d
-39.08%
|
Abert. $0.00333871
Min. $0.00333871
Máx. $0.0034276
|
$2.21M 646.27M EDGEN | $991.64K |
|
||
| 2271 |
META FINANCIAL AI
2271
MEFAI
|
$0.001709 | 1.13% | -4.22% | -2.46% |
30d
-33.84%
60d
-54.7%
90d
-59.97%
|
Abert. $0.0017919
Min. $0.00163732
Máx. $0.0017919
|
$261.80K 153.15M MEFAI | $988.36K |
|
||
| 2272 |
Real Smurf Cat (ETH)
2272
ШАЙЛУШАЙ
|
$0.000011 | 0.03% | -0.21% | -8.4% |
30d
0.41%
60d
-29.46%
90d
-57.63%
|
Abert. $0.0000106
Min. $0.00001049
Máx. $0.0000106
|
$69.58K 6.61B ШАЙЛУШАЙ | $987.91K |
|
||
| 2273 |
Cakepie XYZ
2273
CKP
|
$0.560243 | 1.04% | 3.9% | -3.62% |
30d
-15.51%
60d
8.38%
90d
10.73%
|
Abert. $0.542057
Min. $0.535316
Máx. $0.573864
|
$17.07K 30.46K CKP | $987.00K |
|
||
| 2274 |
DoorDash Tokenized Stock (Ondo)
2274
DASHon
|
$209.39 | -0.25% | 0.81% | 4.01% |
30d
-7.81%
60d
6.43%
90d
-19.6%
|
Abert. $206.70
Min. $206.69
Máx. $211.01
|
$252.00 1.00 DASHon | $986.22K |
|
||
| 2275 |
American Express Tokenized Stock (Ondo)
2275
AXPon
|
$364.89 | -0.07% | 0.89% | 1.37% |
30d
-4.8%
60d
2.7%
90d
0.78%
|
Abert. $362.36
Min. $360.61
Máx. $365.59
|
$946.00 2.00 AXPon | $986.11K |
|
||
| 2276 |
Turbos Finance
2276
TURBOS
|
$0.000149 | -2.02% | -0.1% | -10.58% |
30d
-3.4%
60d
-57.95%
90d
-79.27%
|
Abert. $0.00015923
Min. $0.00014863
Máx. $0.00015923
|
$39.96K 268.30M TURBOS | $986.02K |
|
||
| 2277 |
Disney Tokenized Stock (Ondo)
2277
DISon
|
$111.97 | -0.14% | 0.59% | 1.41% |
30d
-1.72%
60d
8.06%
90d
0.55%
|
Abert. $111.71
Min. $111.30
Máx. $112.33
|
$510.00 4.00 DISon | $983.26K |
|
||
| 2278 |
BiCity AI Projects
2278
BICITY
|
$0.000234 | 2.07% | 1.94% | 1.68% |
30d
-31.63%
60d
-36.15%
90d
-38.62%
|
Abert. $0.00023175
Min. $0.00022849
Máx. $0.00023494
|
$45.41K 193.74M BICITY | $977.93K |
|
||
| 2279 |
TQQQ tokenized ETF (xStock)
2279
TQQQX
|
$56.15 | 0.13% | 3.59% | 9.19% |
30d
-49.15%
60d
-37.27%
90d
-53.76%
|
Abert. $54.52
Min. $53.87
Máx. $56.23
|
$42.50K 756.00 TQQQX | $974.27K |
|
||
| 2280 |
SwarmNode.ai
2280
SNAI
|
$0.000974 | -13.21% | -7.67% | -57.24% |
30d
-29.5%
60d
-61.83%
90d
-86.09%
|
Abert. $0.0010988
Min. $0.00092532
Máx. $0.00134961
|
$104.29K 107.07M SNAI | $974.02K |
|
||
| 2281 |
LABUBU SOL
2281
LABUBU
|
$0.000974 | -0.72% | -0.77% | -11.23% |
30d
-26.58%
60d
-35.65%
90d
-62.38%
|
Abert. $0.00097555
Min. $0.00095965
Máx. $0.00100656
|
$5.12M 5.26B LABUBU | $971.36K |
|
||
| 2282 |
Choise.com
2282
CHO
|
$0.002085 | -0.1% | 0.66% | 0.43% |
30d
-9.28%
60d
-29.33%
90d
-40.42%
|
Abert. $0.00208984
Min. $0.00207076
Máx. $0.00209026
|
$138.55K 66.45M CHO | $970.02K |
|
||
| 2283 |
Frodo the virtual samurai
2283
FROG
|
$0.000193 | 0.03% | 0.09% | -5.53% |
30d
-8.02%
60d
-36.28%
90d
-55.16%
|
Abert. $0.00019184
Min. $0.00019169
Máx. $0.00019545
|
- - | $966.33K |
|
||
| 2284 |
Nifty Island
2284
ISLAND
|
$0.006659 | -11.51% | -1.04% | -4.63% |
30d
11.73%
60d
3.47%
90d
-22.15%
|
Abert. $0.00670812
Min. $0.00663365
Máx. $0.00752532
|
$201.07K 30.20M ISLAND | $962.47K |
|
||
| 2285 |
WhiteBridge Network
2285
WBAI
|
$0.004517 | -0.21% | -4.75% | -23.44% |
30d
-23.56%
60d
-44.82%
90d
-80.27%
|
Abert. $0.00477259
Min. $0.00451737
Máx. $0.00477681
|
$669.60K 148.23M WBAI | $958.71K |
|
||
| 2286 |
KARASOU
2286
INTELLIQUE
|
$1.2649 | - | 0.01% | -7.25% |
30d
-13.42%
60d
-20.39%
90d
-33.66%
|
Abert. $1.2647
Min. $1.2447
Máx. $1.2649
|
- - | $957.05K |
|
||
| 2287 |
Myriad
2287
XMY
|
$0.000515 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$5.00 - | $956.28K |
|
||
| 2288 |
UnitedHealth tokenized stock (xStock)
2288
UNHX
|
$303.42 | -2.89% | -15.11% | -8.6% |
30d
-9.57%
60d
-9.05%
90d
-16.94%
|
Abert. $359.49
Min. $303.41
Máx. $359.54
|
$152.82K 503.00 UNHX | $955.77K |
|
||
| 2289 |
MSTR2100
2289
MSTR
|
$0.046144 | 0.97% | 0.87% | -10.68% |
30d
-1.33%
60d
-25.82%
90d
-57.18%
|
Abert. $0.045837
Min. $0.045594
Máx. $0.046509
|
$386.66K 8.38M MSTR | $952.68K |
|
||
| 2290 |
Arm Holdings plc Tokenized Stock (Ondo)
2290
ARMon
|
$116.17 | - | 0.5% | 12.26% |
30d
5.48%
60d
-12.17%
90d
-33.82%
|
Abert. $115.40
Min. $114.48
Máx. $116.46
|
$4.11M 35.37K ARMon | $949.42K |
|
||
| 2291 |
Atomic Wallet Coin
2291
AWC
|
$0.089203 | - | 6.81% | -2.63% |
30d
0.75%
60d
9.56%
90d
2.21%
|
Abert. $0.083511
Min. $0.082976
Máx. $0.089839
|
$0 - | $945.88K |
|
||
| 2292 |
Wrapped Astar
2292
WASTR
|
$0.011593 | 1.65% | 2.76% | 12.09% |
30d
14.51%
60d
-16.86%
90d
-33.75%
|
Abert. $0.011365
Min. $0.011051
Máx. $0.011593
|
$1.90K 163.61K WASTR | $944.73K |
|
||
| 2293 |
Skate
2293
SKATE
|
$0.004322 | 0.32% | 0.23% | -8.39% |
30d
-16.75%
60d
-82.24%
90d
-88.63%
|
Abert. $0.00437767
Min. $0.00414581
Máx. $0.00437767
|
$708.82K 164.01M SKATE | $942.35K |
|
||
| 2294 | $938.47 | -0.49% | 2.74% | -1.38% |
30d
0.83%
60d
12.03%
90d
17.62%
|
Abert. $918.64
Min. $912.11
Máx. $943.15
|
$1.88K 2.00 GSX | $938.47K |
|
|||
| 2295 |
Cat Own Kimono
2295
COK
|
$0.00000094 | 0.77% | 17.51% | 205.97% |
30d
784.16%
60d
625.97%
90d
456.73%
|
Abert. $0.000000818
Min. $0.000000765
Máx. $0.000001204
|
$2.84M 3.03T COK | $935.30K |
|
||
| 2296 |
Mario Coin
2296
COIN
|
$0.000031 | - | 0.93% | 0.32% |
30d
-1.66%
60d
-5.33%
90d
-18.34%
|
Abert. $0.0000308
Min. $0.0000308
Máx. $0.00003109
|
- - | $932.89K |
|
||
| 2297 |
AmonD
2297
AMON
|
$0.000130 | 0.02% | -48.21% | -23.55% |
30d
-68.07%
60d
-82.69%
90d
24.81%
|
Abert. $0.00030564
Min. $0.0001298
Máx. $0.00030568
|
$157.00 1.21M AMON | $931.78K |
|
||
| 2298 |
Hakka.Finance
2298
HAKKA
|
$0.002323 | - | 0.1% | -0.21% |
30d
-4.21%
60d
-2.96%
90d
-16.59%
|
Abert. $0.00232033
Min. $0.00232033
Máx. $0.0023241
|
- - | $931.07K |
|
||
| 2299 |
ILCoin
2299
ILC
|
$0.000905 | - | - | - |
30d
-3.82%
60d
-12.1%
90d
13.72%
|
Abert. $0.00090543
Min. $0.00090543
Máx. $0.00090543
|
- - | $930.47K |
|
||
| 2300 |
Router Protocol
2300
ROUTE
|
$0.001432 | -3.34% | -0.95% | -38.67% |
30d
-8.36%
60d
-48.1%
90d
-67.4%
|
Abert. $0.0014473
Min. $0.00143209
Máx. $0.00149329
|
$332.58K 232.23M ROUTE | $929.05K |
|
34.123 Moedas monitoradas - Página
46 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.