Cap Mercado $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
KISSAN
2251
KSN
|
$0.042285 | - | 3.78% | -1.66% |
30d
40.93%
60d
10.99%
90d
39.37%
|
Abert. $0.040785
Min. $0.040741
Máx. $0.044369
|
$8.90K 210.55K KSN | $903.21K |
|
||
| 2252 |
Galaxis
2252
GALAXIS
|
$0.000344 | - | -1.45% | -9.9% |
30d
-27.23%
60d
-27.01%
90d
-55.1%
|
Abert. $0.00034844
Min. $0.00034352
Máx. $0.00034861
|
$170.98K 497.71M GALAXIS | $899.78K |
|
||
| 2253 |
PetroDollar
2253
XPD
|
$0.013073 | - | - | - |
30d
4.61%
60d
4.59%
90d
-24.94%
|
Abert. $0.013072
Min. $0.013072
Máx. $0.013072
|
$7.00 - | $898.29K |
|
||
| 2254 |
Panda Swap
2254
PANDA
|
$0.001112 | -0.17% | -1.82% | -14.66% |
30d
-7.87%
60d
24.99%
90d
30.44%
|
Abert. $0.00113443
Min. $0.00111093
Máx. $0.00113475
|
$62.45K 56.17M PANDA | $898.20K |
|
||
| 2255 |
Ignis
2255
IGNIS
|
$0.001173 | - | -2.8% | 1.38% |
30d
-3.07%
60d
7.63%
90d
31.49%
|
Abert. $0.00120724
Min. $0.00117332
Máx. $0.00120724
|
$26.00 22.17K IGNIS | $893.14K |
|
||
| 2256 |
BEFE
2256
BEFE
|
$0.00000956 | 0.41% | 0.72% | 15.39% |
30d
-5.31%
60d
27.18%
90d
-1.4%
|
Abert. $0.000009523
Min. $0.000009468
Máx. $0.000009595
|
$884.76K 92.52B BEFE | $891.29K |
|
||
| 2257 |
FEFE
2257
FEFE
|
$0.002119 | - | -10.5% | 14.01% |
30d
-49.22%
60d
37.9%
90d
12.11%
|
Abert. $0.00237225
Min. $0.00211854
Máx. $0.0023736
|
$163.60K 77.22M FEFE | $891.25K |
|
||
| 2258 |
Talent Protocol
2258
TALENT
|
$0.005769 | 0.65% | -1.22% | 1.02% |
30d
-32.16%
60d
-32.22%
90d
-46.01%
|
Abert. $0.0058341
Min. $0.00559464
Máx. $0.00584087
|
$361.08K 62.59M TALENT | $890.16K |
|
||
| 2259 |
Integritee Network
2259
TEER
|
$0.223676 | 0.4% | 2.39% | 12.44% |
30d
17.11%
60d
30.01%
90d
-2.01%
|
Abert. $0.219716
Min. $0.218412
Máx. $0.223675
|
$151.06K 675.36K TEER | $889.79K |
|
||
| 2260 |
Rake Coin
2260
RAKE
|
$0.000013 | - | - | - |
30d
-47.88%
60d
-14.25%
90d
-44.66%
|
Abert. $0.00001279
Min. $0.00001279
Máx. $0.00001279
|
- - | $887.81K |
|
||
| 2261 |
Powsche
2261
POWSCHE
|
$0.009300 | - | -4.52% | 33.18% |
30d
13.19%
60d
43.68%
90d
-22.99%
|
Abert. $0.00979593
Min. $0.00929935
Máx. $0.00997041
|
$133.57K 14.36M POWSCHE | $883.95K |
|
||
| 2262 |
Algorix
2262
ALOR
|
$0.070743 | 0.38% | -0.16% | -0.42% |
30d
-1.91%
60d
-0.85%
90d
-5.97%
|
Abert. $0.070918
Min. $0.070469
Máx. $0.071184
|
$303.23K 4.29M ALOR | $882.79K |
|
||
| 2263 |
Gameflip
2263
FLP
|
$0.008814 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Abert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$51.00 - | $881.37K |
|
||
| 2264 |
TrueFlip
2264
TFL
|
$0.140169 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Abert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $875.68K |
|
||
| 2265 |
Decentrawood
2265
DEOD
|
$0.002045 | 0.1% | 0.99% | -9.42% |
30d
-24.36%
60d
-42.59%
90d
15.1%
|
Abert. $0.00202172
Min. $0.00200445
Máx. $0.00230478
|
$142.91K 69.88M DEOD | $875.48K |
|
||
| 2266 |
GNY
2266
GNY
|
$0.004546 | -2.25% | -2.25% | 21.58% |
30d
-8.9%
60d
45.31%
90d
19.64%
|
Abert. $0.00465076
Min. $0.00454593
Máx. $0.00465166
|
$73.00 16.28K GNY | $874.53K |
|
||
| 2267 |
Gameswap
2267
GSWAP
|
$0.078923 | - | -1.63% | -15.4% |
30d
-23.21%
60d
19.14%
90d
-12.63%
|
Abert. $0.080234
Min. $0.078923
Máx. $0.080234
|
$27.23K - | $870.75K |
|
||
| 2268 |
Sperax USD
2268
USDS
|
$1.0400 | 3.3% | -1.69% | -0.97% |
30d
3.89%
60d
-0.72%
90d
1.99%
|
Abert. $1.0455
Min. $0.9964
Máx. $1.0656
|
$100.76K 96.88K USDS | $868.96K |
|
||
| 2269 |
TABOO TOKEN
2269
TABOO
|
$0.000088 | - | -3.98% | -10.41% |
30d
2.07%
60d
-33.1%
90d
-55.96%
|
Abert. $0.00009196
Min. $0.00008819
Máx. $0.00009891
|
$2.37K 26.85M TABOO | $863.89K |
|
||
| 2270 |
BullDogito
2270
BDOGITO
|
$0.002718 | -0.08% | -0.93% | 4.9% |
30d
-22.54%
60d
-12.62%
90d
-28.96%
|
Abert. $0.00281113
Min. $0.00271849
Máx. $0.00281113
|
$4.52K 1.66M BDOGITO | $863.72K |
|
||
| 2271 |
StarHeroes
2271
STAR
|
$0.006386 | 0.16% | -1.28% | -2.98% |
30d
-7.79%
60d
-6.42%
90d
-29.38%
|
Abert. $0.00647708
Min. $0.00637446
Máx. $0.00647708
|
$438.97K 68.74M STAR | $861.09K |
|
||
| 2272 |
SpaceCatch
2272
CATCH
|
$0.078114 | -2.67% | -6.56% | -24.43% |
30d
-28.82%
60d
60.83%
90d
119.75%
|
Abert. $0.083883
Min. $0.078114
Máx. $0.085184
|
$136.26K 1.74M CATCH | $860.47K |
|
||
| 2273 |
BonusCloud
2273
BXC
|
$0.000255 | - | 12.81% | 193.74% |
30d
315.64%
60d
274.56%
90d
271.91%
|
Abert. $0.00022557
Min. $0.00021348
Máx. $0.00027011
|
$51.82K 202.97M BXC | $855.84K |
|
||
| 2274 |
Boss Token
2274
BOSS
|
$0.0000000020 | - | -0.91% | -1.48% |
30d
-8.63%
60d
3.06%
90d
-2.13%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $855.50K |
|
||
| 2275 |
My DeFi Pet
2275
DPET
|
$0.019691 | 0.85% | -0.48% | 38.71% |
30d
304.23%
60d
289.2%
90d
266.12%
|
Abert. $0.01839
Min. $0.018168
Máx. $0.021285
|
$116.22K 5.90M DPET | $853.92K |
|
||
| 2276 |
Honk
2276
HONK
|
$0.000927 | 0.35% | 0.46% | -1.02% |
30d
-44.86%
60d
25.31%
90d
6.62%
|
Abert. $0.00092964
Min. $0.00090301
Máx. $0.00093002
|
$387.00 417.45K HONK | $852.76K |
|
||
| 2277 |
HUND MEME COIN
2277
HUND
|
$0.002114 | 0.02% | -2.28% | -7.29% |
30d
-31.65%
60d
-22.14%
90d
-34.44%
|
Abert. $0.00216231
Min. $0.00207152
Máx. $0.00217667
|
$220.55K 104.30M HUND | $845.64K |
|
||
| 2278 |
MAPS
2278
MAPS
|
$0.018584 | -0.01% | -0.01% | 0.52% |
30d
0.09%
60d
73.74%
90d
0.1%
|
Abert. $0.018587
Min. $0.018581
Máx. $0.018592
|
$59.38K 3.20M MAPS | $845.49K |
|
||
| 2279 |
INT OS
2279
INTOS
|
$0.000270 | - | -1.21% | -6.98% |
30d
-42.95%
60d
-24.08%
90d
-45.07%
|
Abert. $0.0002735
Min. $0.00027017
Máx. $0.0002735
|
- - | $844.76K |
|
||
| 2280 |
ZClassic
2280
ZCL
|
$0.090765 | -0.08% | 0.16% | 0.05% |
30d
1.38%
60d
25.8%
90d
26.44%
|
Abert. $0.091194
Min. $0.089817
Máx. $0.091194
|
$109.33K - | $842.94K |
|
||
| 2281 |
FOAM
2281
FOAM
|
$0.000874 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Abert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$220.00 - | $842.81K |
|
||
| 2282 |
Integral
2282
ITGR
|
$0.003828 | - | 2.64% | 1.16% |
30d
-28.44%
60d
-18.8%
90d
-14.23%
|
Abert. $0.00372918
Min. $0.00369192
Máx. $0.00383624
|
$101.97K 26.64M ITGR | $836.42K |
|
||
| 2283 |
Ÿ
2283
YAI
|
$0.009157 | - | -1.64% | -1.68% |
30d
-28.58%
60d
78.38%
90d
24.56%
|
Abert. $0.00930976
Min. $0.0091565
Máx. $0.00930976
|
- - | $833.24K |
|
||
| 2284 |
AICHAIN
2284
AIT
|
$0.001556 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Abert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$9.00 - | $832.53K |
|
||
| 2285 |
LBRY Credits
2285
LBC
|
$0.001272 | - | -6.47% | 1.5% |
30d
-38.9%
60d
-46.44%
90d
-58.34%
|
Abert. $0.00135254
Min. $0.00125887
Máx. $0.00135977
|
$234.00 184.16K LBC | $831.92K |
|
||
| 2286 |
Chirpley
2286
CHRP
|
$0.002007 | 0.15% | -0.57% | -13.75% |
30d
-34.84%
60d
-1.66%
90d
-15.16%
|
Abert. $0.00201812
Min. $0.00197613
Máx. $0.00202659
|
$85.53K 42.62M CHRP | $828.86K |
|
||
| 2287 |
HAMI
2287
HAMI
|
$0.000858 | 1.26% | 0.04% | 23.64% |
30d
-15.34%
60d
81.49%
90d
7.31%
|
Abert. $0.00085405
Min. $0.00084361
Máx. $0.00086586
|
$136.46K 159.02M HAMI | $825.71K |
|
||
| 2288 |
rocky
2288
ROCKY
|
$0.000825 | - | -9.65% | 144.55% |
30d
62.88%
60d
201.03%
90d
96.06%
|
Abert. $0.00093614
Min. $0.00081989
Máx. $0.00104551
|
$409.93K 497.12M ROCKY | $824.63K |
|
||
| 2289 |
MILLI
2289
MILLI
|
$0.00000313 | 0.72% | 7.08% | -31.01% |
30d
-16.16%
60d
54.49%
90d
39.03%
|
Abert. $0.000003273
Min. $0.000002865
Máx. $0.000003273
|
$103.77K 33.18B MILLI | $822.77K |
|
||
| 2290 |
NewYorkCoin
2290
NYC
|
$0.00000570 | - | - | 7.99% |
30d
-37.38%
60d
106.38%
90d
102.11%
|
Abert. $0.000005698
Min. $0.000005696
Máx. $0.0000057729
|
$0 - | $819.89K |
|
||
| 2291 |
SpaceFalcon
2291
FCON
|
$0.000047 | 0.13% | -2.82% | -5.03% |
30d
-28.79%
60d
13.07%
90d
-5.91%
|
Abert. $0.0000484
Min. $0.00004668
Máx. $0.00004884
|
$156.59K 3.33B FCON | $818.91K |
|
||
| 2292 |
Gekko AI
2292
GEKKO
|
$0.000818 | -1.99% | -7.16% | -8.41% |
30d
-32.23%
60d
78.55%
90d
51.53%
|
Abert. $0.00090047
Min. $0.00079575
Máx. $0.0009042
|
$21.45K 26.22M GEKKO | $818.25K |
|
||
| 2293 |
Ycash
2293
YEC
|
$0.049604 | -0.08% | 0.16% | 17.56% |
30d
0.36%
60d
5.61%
90d
1.94%
|
Abert. $0.049839
Min. $0.049086
Máx. $0.049839
|
$99.00 - | $816.82K |
|
||
| 2294 |
Vidya
2294
VIDYA
|
$0.021323 | - | 0.69% | -6.91% |
30d
-38.41%
60d
-20.81%
90d
-35.39%
|
Abert. $0.021176
Min. $0.021176
Máx. $0.021322
|
$31.07K - | $808.81K |
|
||
| 2295 |
IDRX
2295
IDRX
|
$0.000061 | - | 0.34% | -0.47% |
30d
1.56%
60d
3.07%
90d
1.4%
|
Abert. $0.00006092
Min. $0.00006092
Máx. $0.0000615
|
$0 761.00 IDRX | $801.64K |
|
||
| 2296 |
COMBO / Cocos-BCX
2296
COMBO
|
$0.009546 | -7.02% | 0.45% | -24.2% |
30d
-30.42%
60d
17.77%
90d
-94.17%
|
Abert. $0.00962384
Min. $0.00920502
Máx. $0.010719
|
$577.87K 60.54M COMBO | $800.20K |
|
||
| 2297 |
Linear
2297
LINA
|
$0.000080 | - | -0.38% | -4.97% |
30d
-23.8%
60d
-47.58%
90d
-95.63%
|
Abert. $0.00007974
Min. $0.00007914
Máx. $0.00008043
|
$303.00K 3.81B LINA | $795.85K |
|
||
| 2298 |
Particl
2298
PART
|
$0.053005 | - | - | - |
30d
-55.32%
60d
-39.17%
90d
-40.46%
|
Abert. $0.053005
Min. $0.053005
Máx. $0.053005
|
$257.00 - | $795.48K |
|
||
| 2299 |
BVM
2299
BVM
|
$0.031959 | -0.05% | -8.31% | -19.81% |
30d
-55.49%
60d
-40.5%
90d
-45.82%
|
Abert. $0.034976
Min. $0.031497
Máx. $0.039095
|
$7.85K 245.76K BVM | $793.20K |
|
||
| 2300 |
Shibarium Wrapped BONE
2300
WBONE
|
$0.244400 | 0.9% | -1.01% | -5.56% |
30d
-27.64%
60d
2.38%
90d
6.03%
|
Abert. $0.2469
Min. $0.238
Máx. $0.2479
|
$159.00 652.00 WBONE | $792.98K |
|
32.128 Moedas monitoradas - Página
46 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.