Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
DeFi Land
2251
DFL
|
$0.000177 | - | -2.91% | -9.87% |
30d
8.11%
60d
12.77%
90d
-5.59%
|
Abert. $0.00017987
Min. $0.0001739
Máx. $0.00018907
|
$24.65K 139.21M DFL | $1.26M |
|
||
| 2252 |
LandWolf
2252
LANDWOLFSOL
|
$0.000126 | - | 8.62% | 7.51% |
30d
-35.31%
60d
-31.35%
90d
-57.77%
|
Abert. $0.00010652
Min. $0.00010652
Máx. $0.00012551
|
- - | $1.25M |
|
||
| 2253 |
Bubble
2253
BUBBLE
|
$0.000446 | -0.27% | -1.55% | -16.53% |
30d
-22.65%
60d
-46.9%
90d
-52.78%
|
Abert. $0.00045327
Min. $0.00044586
Máx. $0.00045363
|
$47.75K 107.00M BUBBLE | $1.25M |
|
||
| 2254 |
SafeCoin
2254
SAFE
|
$0.044969 | -0.2% | 14.06% | 4.34% |
30d
-27.02%
60d
7.44%
90d
39.28%
|
Abert. $0.03937
Min. $0.039182
Máx. $0.051573
|
$2.30K 51.20K SAFE | $1.25M |
|
||
| 2255 |
StarryNift
2255
SNIFT
|
$0.007389 | 0.16% | -3.9% | 0.3% |
30d
-3.53%
60d
-4.59%
90d
-13.24%
|
Abert. $0.00761735
Min. $0.00734164
Máx. $0.0077213
|
$611.85K 82.80M SNIFT | $1.25M |
|
||
| 2256 |
Toad
2256
TOAD
|
$0.0000000030 | 0.32% | -4.24% | 7.1% |
30d
-28.69%
60d
34.75%
90d
-19.26%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$6.29K 2.10T TOAD | $1.25M |
|
||
| 2257 |
Pandacoin
2257
PND
|
$0.000038 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Abert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$26.00 - | $1.25M |
|
||
| 2258 |
The Game Company
2258
GMRT
|
$0.004767 | 0.72% | 15.65% | 41.37% |
30d
-52.96%
60d
-52.48%
90d
-28.75%
|
Abert. $0.00286158
Min. $0.00280174
Máx. $0.0048214
|
$232.26K 48.73M GMRT | $1.25M |
|
||
| 2259 |
Mubarakah
2259
MUBARAKAH
|
$0.001239 | 0.11% | 1.32% | -2.51% |
30d
-2.66%
60d
0.51%
90d
21.99%
|
Abert. $0.00122195
Min. $0.00121389
Máx. $0.00128691
|
$210.77K 170.09M MUBARAKAH | $1.24M |
|
||
| 2260 |
Elderglade
2260
ELDE
|
$0.009968 | -1.19% | -11.51% | -12.24% |
30d
-30.88%
60d
-40.92%
90d
-93.82%
|
Abert. $0.011278
Min. $0.00990932
Máx. $0.011469
|
$2.48M 248.38M ELDE | $1.22M |
|
||
| 2261 |
K9 Finance
2261
KNINE
|
$0.00000300 | -2.25% | -6.2% | -8.39% |
30d
-10.15%
60d
4.85%
90d
-25.95%
|
Abert. $0.000003168
Min. $0.000002998
Máx. $0.000003196
|
$117.77K 39.28B KNINE | $1.21M |
|
||
| 2262 |
FooDriver
2262
FDC
|
$0.124108 | -0.6% | -7.1% | -12.87% |
30d
-38.15%
60d
-24.96%
90d
-46.69%
|
Abert. $0.133122
Min. $0.12363
Máx. $0.133605
|
$256.14K 2.06M FDC | $1.22M |
|
||
| 2263 |
UNKJD / MonkeyBall
2263
MBS
|
$0.001955 | -0.7% | -10.11% | 1.27% |
30d
2.41%
60d
-18.13%
90d
-41.65%
|
Abert. $0.00217572
Min. $0.00195462
Máx. $0.00219523
|
$22.86K 11.70M MBS | $1.22M |
|
||
| 2264 |
QSTaR
2264
Q
|
$0.000128 | 0.59% | 0.59% | -6.69% |
30d
-27.54%
60d
-12.33%
90d
-39.01%
|
Abert. $0.00012747
Min. $0.00012747
Máx. $0.00012823
|
$112.00 873.91K Q | $1.23M |
|
||
| 2265 |
GoChain
2265
GO
|
$0.000817 | -11.59% | -25.54% | 15.31% |
30d
-49.82%
60d
-38.33%
90d
-53.44%
|
Abert. $0.00112419
Min. $0.00081696
Máx. $0.00112419
|
$4.96K 6.07M GO | $1.08M |
|
||
| 2266 |
DAOBase
2266
DAOBASE1
|
$0.009796 | 0.35% | -2.17% | -8.95% |
30d
-3.62%
60d
-55.01%
90d
-84.76%
|
Abert. $0.00979287
Min. $0.00959946
Máx. $0.0101
|
$454.61K 46.41M DAOBASE1 | $1.22M |
|
||
| 2267 |
GhibliCZ
2267
GHIBLI
|
$0.001431 | 2.72% | -2.73% | 5.4% |
30d
50.28%
60d
15.27%
90d
220.63%
|
Abert. $0.00143732
Min. $0.00137153
Máx. $0.00148179
|
$450.75K 315.04M GHIBLI | $1.25M |
|
||
| 2268 |
Volumint
2268
VMINT
|
$0.002177 | -0.6% | -19.38% | -34.29% |
30d
68.43%
60d
105.07%
90d
1.8%
|
Abert. $0.00269055
Min. $0.00202155
Máx. $0.00271119
|
$4.37K 2.01M VMINT | $1.20M |
|
||
| 2269 |
Farcana
2269
FAR
|
$0.000307 | -0.13% | -8.54% | -9.3% |
30d
31.33%
60d
-36.72%
90d
-66.34%
|
Abert. $0.00032936
Min. $0.00030692
Máx. $0.00034
|
$361.07K 1.18B FAR | $1.20M |
|
||
| 2270 |
Robinhood
2270
HOOD
|
$0.000027 | -0.72% | -4.83% | -6.71% |
30d
-28.22%
60d
53.6%
90d
4.39%
|
Abert. $0.00002811
Min. $0.00002669
Máx. $0.0000285
|
$775.39K 28.94B HOOD | $1.19M |
|
||
| 2271 |
Buying.com
2271
BUY
|
$0.003638 | 0.55% | -8.95% | -9.13% |
30d
296.1%
60d
298.12%
90d
83.17%
|
Abert. $0.00399452
Min. $0.00360153
Máx. $0.00399552
|
$51.03K 14.03M BUY | $1.21M |
|
||
| 2272 |
Ultraround Money
2272
CIRCLE
|
$1.3755 | 0.12% | -3.29% | -8.86% |
30d
0.64%
60d
43.55%
90d
-10.87%
|
Abert. $1.4140
Min. $1.3737
Máx. $1.4367
|
$4.68K 3.40K CIRCLE | $1.20M |
|
||
| 2273 |
Locked Money
2273
LMY
|
$0.001992 | 0.05% | -2.95% | -13.13% |
30d
-17.27%
60d
1.85%
90d
-34.35%
|
Abert. $0.0020509
Min. $0.00198549
Máx. $0.00205845
|
$15.70K 7.88M LMY | $1.20M |
|
||
| 2274 |
StarHeroes
2274
STAR
|
$0.005531 | -0.3% | -2.41% | -23.6% |
30d
11.26%
60d
-7.46%
90d
-16.85%
|
Abert. $0.00571402
Min. $0.00553111
Máx. $0.00571402
|
$193.71K 35.02M STAR | $1.19M |
|
||
| 2275 |
Alphabet tokenized stock (xStock)
2275
GOOGLX
|
$200.01 | 0.16% | 0.44% | -1.36% |
30d
4.42%
60d
14.12%
90d
14.12%
|
Abert. $199.40
Min. $198.50
Máx. $201.46
|
$6.04M 30.22K GOOGLX | $1.20M |
|
||
| 2276 |
MerlinStarter
2276
MSTAR
|
$0.001973 | - | -5.53% | -8.47% |
30d
3.06%
60d
-21.21%
90d
-57.24%
|
Abert. $0.00209449
Min. $0.00196805
Máx. $0.00209511
|
$247.61K 125.49M MSTAR | $1.19M |
|
||
| 2277 |
KOBAN
2277
KOBAN
|
$0.002374 | -0.76% | -12.57% | -28% |
30d
32.33%
60d
-67.42%
90d
-88.21%
|
Abert. $0.00302802
Min. $0.00237417
Máx. $0.00315003
|
$81.24K 34.22M KOBAN | $1.18M |
|
||
| 2278 |
Wrapped KuCoin Token
2278
WKCS
|
$12.33 | - | - | -6.12% |
30d
3.68%
60d
13.64%
90d
7.89%
|
Abert. $12.33
Min. $12.33
Máx. $12.33
|
- - | $1.18M |
|
||
| 2279 |
OpenLeverage
2279
OLE
|
$0.006231 | -0.17% | -2.38% | -9.17% |
30d
-7.13%
60d
7.16%
90d
-19.31%
|
Abert. $0.00637297
Min. $0.00623134
Máx. $0.00642726
|
$22.43K 3.60M OLE | $1.18M |
|
||
| 2280 |
Shieldeum
2280
SDM
|
$0.004101 | 0.29% | -2.94% | -6.94% |
30d
-16.86%
60d
-29%
90d
-53.41%
|
Abert. $0.00420902
Min. $0.00408925
Máx. $0.00422829
|
$851.73K 207.66M SDM | $1.18M |
|
||
| 2281 |
KIKICat
2281
KIKI
|
$0.001159 | -0.86% | -7.1% | -33.54% |
30d
0.9%
60d
-7.45%
90d
-32.94%
|
Abert. $0.00127909
Min. $0.00114207
Máx. $0.00127909
|
$127.89K 110.31M KIKI | $1.16M |
|
||
| 2282 |
VinuChain
2282
VC
|
$0.004043 | -0.82% | -3.49% | -29.25% |
30d
-38.46%
60d
-44.66%
90d
-56.57%
|
Abert. $0.00419732
Min. $0.00404312
Máx. $0.00420285
|
$144.23K 35.67M VC | $1.16M |
|
||
| 2283 |
LayerEdge
2283
EDGEN
|
$0.006643 | 0.33% | -5.02% | -17.09% |
30d
-12.56%
60d
-19.58%
90d
-83.31%
|
Abert. $0.0069352
Min. $0.00662115
Máx. $0.00702277
|
$4.30M 646.93M EDGEN | $1.17M |
|
||
| 2284 |
Poolz Finance
2284
POOLX
|
$0.222075 | 0.22% | -4.6% | -22.08% |
30d
-24.73%
60d
-40.47%
90d
-63.87%
|
Abert. $0.231779
Min. $0.221582
Máx. $0.234549
|
$78.15K 351.93K POOLX | $1.16M |
|
||
| 2285 |
WTF Opossum
2285
WTFO
|
$0.001353 | -0.03% | -2.06% | -20.16% |
30d
504.09%
60d
142%
90d
-15.12%
|
Abert. $0.00133444
Min. $0.00133328
Máx. $0.00139346
|
$2.66K 1.97M WTFO | $1.16M |
|
||
| 2286 |
Wrapped Dog
2286
WDOG
|
$0.001154 | -0.34% | -4% | -15% |
30d
-30.81%
60d
70.36%
90d
61.71%
|
Abert. $0.0012069
Min. $0.00112333
Máx. $0.00121722
|
$544.03K 471.51M WDOG | $1.15M |
|
||
| 2287 |
AICHAIN
2287
AIT
|
$0.002153 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Abert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$29.00 - | $1.15M |
|
||
| 2288 |
Zeus
2288
ZEUS
|
$0.0000000020 | -0.41% | -3.19% | -31.67% |
30d
-65.96%
60d
-68.37%
90d
-85.3%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$233.71K 116.85T ZEUS | $1.15M |
|
||
| 2289 |
StarSlax
2289
SSLX
|
$0.000461 | 0.63% | 2.38% | 5.77% |
30d
0.48%
60d
-1.4%
90d
-28.39%
|
Abert. $0.00044981
Min. $0.00042616
Máx. $0.00046096
|
$173.13K 375.59M SSLX | $1.15M |
|
||
| 2290 |
Large Language Model
2290
LLM
|
$0.001145 | 0.05% | -6.9% | -8.79% |
30d
-19.95%
60d
-13.83%
90d
-46.98%
|
Abert. $0.00121266
Min. $0.00113689
Máx. $0.00124598
|
$524.98K 458.36M LLM | $1.15M |
|
||
| 2291 |
Assisterr AI
2291
ASRR
|
$0.078354 | 0.26% | -6.49% | -11.84% |
30d
-40.52%
60d
-56.13%
90d
-88.73%
|
Abert. $0.083041
Min. $0.07729
Máx. $0.083797
|
$1.12M 14.36M ASRR | $1.15M |
|
||
| 2292 |
LightLink
2292
LL
|
$0.013964 | 0.02% | 0.31% | -1.68% |
30d
-6.14%
60d
9.47%
90d
-12.11%
|
Abert. $0.013943
Min. $0.013902
Máx. $0.013978
|
$129.13K 9.25M LL | $1.14M |
|
||
| 2293 |
IDRX
2293
IDRX
|
$0.000061 | 0.05% | 0.03% | -0.69% |
30d
0.32%
60d
0.98%
90d
-0.57%
|
Abert. $0.00006127
Min. $0.00006116
Máx. $0.00006159
|
$2.83K 46.21M IDRX | $1.14M |
|
||
| 2294 |
ETHEREUM IS GOOD
2294
EBULL
|
$0.000121 | 6.61% | 8.02% | -10.41% |
30d
-22.21%
60d
5.63%
90d
-17.65%
|
Abert. $0.0001109
Min. $0.00010826
Máx. $0.000121
|
$26.49K 218.96M EBULL | $1.21M |
|
||
| 2295 |
Pixelverse
2295
PIXFI
|
$0.000397 | -0.27% | -2.89% | 1.97% |
30d
-16.04%
60d
2.19%
90d
-43.1%
|
Abert. $0.00041466
Min. $0.00039101
Máx. $0.00041466
|
$1.87M 4.70B PIXFI | $1.13M |
|
||
| 2296 |
Hakka.Finance
2296
HAKKA
|
$0.002657 | - | 0.01% | -9.23% |
30d
17.87%
60d
54.29%
90d
57.98%
|
Abert. $0.00265682
Min. $0.00265473
Máx. $0.0026588
|
- - | $1.13M |
|
||
| 2297 |
Ski Mask Cat
2297
SKICAT
|
$0.001151 | 0.94% | -14.75% | -16.01% |
30d
-33.17%
60d
81.21%
90d
-4.13%
|
Abert. $0.00128972
Min. $0.0011406
Máx. $0.00135071
|
$90.47K 78.57M SKICAT | $1.14M |
|
||
| 2298 |
Tron Bull
2298
TBULL
|
$0.001125 | - | -12.31% | -14.48% |
30d
-31.39%
60d
-42.36%
90d
-73.4%
|
Abert. $0.00127667
Min. $0.00112014
Máx. $0.00128538
|
- - | $1.13M |
|
||
| 2299 |
ritestream
2299
RITE
|
$0.001563 | 0.08% | -1.96% | -1.57% |
30d
-31.16%
60d
-41.6%
90d
-70.25%
|
Abert. $0.00158063
Min. $0.00156148
Máx. $0.00159786
|
$115.84K 74.12M RITE | $1.12M |
|
||
| 2300 |
5ire
2300
5IRE
|
$0.000759 | -0.94% | 13.49% | 30.31% |
30d
30.37%
60d
-36.64%
90d
-53.26%
|
Abert. $0.0006542
Min. $0.0006542
Máx. $0.00081094
|
$261.12K 344.17M 5IRE | $1.11M |
|
32.838 Moedas monitoradas - Página
46 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.