Cap Mercado $4.01T
1.28%
Volume 24h $339.37B
22.31%
BTC % 55.09%
0.34%
ETH % 12%
0.83%
Moedas
33.461
+12
Trocas
885
Última atualização
23 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2251 |
![]()
Bytom
2251
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
2252 |
![]()
Xend Finance
2252
RWA
|
$0.012680 | 0.03% | -5.03% | -8.2% |
30d
-19.08%
60d
-11.77%
90d
7.01%
|
Abert. $0.013344
Min. $0.012625
Máx. $0.013378
|
$47.30K 3.73M RWA | $1.36M |
|
||
2253 |
![]()
PKT
2253
PKT
|
$0.000320 | - | 1.84% | -6.88% |
30d
-6.18%
60d
-16.66%
90d
-26.58%
|
Abert. $0.00031384
Min. $0.00031384
Máx. $0.00031977
|
- - | $1.36M |
|
||
2254 |
![]()
DappRadar
2254
RADAR
|
$0.001412 | -0.02% | 0.03% | -12.86% |
30d
-23.8%
60d
-18.37%
90d
-8.05%
|
Abert. $0.00141244
Min. $0.00138987
Máx. $0.00142823
|
$17.63K 12.48M RADAR | $1.36M |
|
||
2255 |
![]()
Nugget Trap Gold Token
2255
NGTG$$
|
$0.005501 | - | - | 5398.94% |
30d
5398.12%
60d
10690.39%
90d
5014.73%
|
Abert. $0.00550149
Min. $0.00550096
Máx. $0.00550214
|
- - | $1.35M |
|
||
2256 |
![]()
Magic Square
2256
SQR
|
$0.003839 | -2.32% | -6.71% | -28.91% |
30d
-30.78%
60d
-30.17%
90d
-48.32%
|
Abert. $0.00406736
Min. $0.00383858
Máx. $0.0041652
|
$175.60K 45.75M SQR | $1.35M |
|
||
2257 |
![]()
Nike Tokenized Stock (Ondo)
2257
NKEon
|
$67.98 | -0.03% | 0.4% | 0.65% |
30d
-4.65%
60d
-9.04%
90d
-9.04%
|
Abert. $67.70
Min. $67.70
Máx. $68.23
|
$101.00 1.00 NKEon | $1.35M |
|
||
2258 |
![]()
Ternoa
2258
CAPS
|
$0.001040 | 0.01% | -1.41% | -12.39% |
30d
-18.7%
60d
-26.78%
90d
-44.53%
|
Abert. $0.001047
Min. $0.00103466
Máx. $0.00105498
|
$19.71K 18.95M CAPS | $1.34M |
|
||
2259 |
![]()
TQQQ tokenized ETF (xStock)
2259
TQQQX
|
$108.36 | 0.05% | 3.54% | 4.51% |
30d
6.99%
60d
6.44%
90d
6.44%
|
Abert. $104.74
Min. $104.51
Máx. $108.66
|
$20.01K 184.00 TQQQX | $1.34M |
|
||
2260 |
![]()
Nuco.cloud
2260
NCDT
|
$0.026748 | -5.02% | 6.36% | 1.42% |
30d
-9.86%
60d
-28.83%
90d
-45.88%
|
Abert. $0.025155
Min. $0.025142
Máx. $0.028165
|
$185.60K 6.94M NCDT | $1.34M |
|
||
2261 |
![]()
Philtoken
2261
PHIL
|
$0.001334 | -0.05% | -2.62% | -12.53% |
30d
-35.6%
60d
-39.1%
90d
-52.13%
|
Abert. $0.00138183
Min. $0.00133446
Máx. $0.00139464
|
$344.64K 258.26M PHIL | $1.33M |
|
||
2262 |
![]()
Amazon tokenized stock (xStock)
2262
AMZNX
|
$216.81 | 0.09% | 1.02% | -1.46% |
30d
-6.49%
60d
-2.35%
90d
-4.8%
|
Abert. $214.66
Min. $213.53
Máx. $216.86
|
$1.74M 8.03K AMZNX | $1.33M |
|
||
2263 |
![]()
Shiro Neko
2263
SHIRO
|
$0.0000000020 | -0.33% | -9.4% | -8.2% |
30d
-41.93%
60d
-66.42%
90d
-62.16%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$339.89K 169.94T SHIRO | $1.33M |
|
||
2264 |
![]()
Nasdaq666
2264
NDQ
|
$0.001326 | 0.38% | -1.81% | -27.92% |
30d
-89.31%
60d
-89.57%
90d
-87.15%
|
Abert. $0.00135098
Min. $0.0013201
Máx. $0.0013707
|
$125.67K 94.75M NDQ | $1.33M |
|
||
2265 |
![]()
Neutrino USD
2265
XTN
|
$0.025478 | -0.44% | -0.19% | -4.48% |
30d
-20.83%
60d
-24.74%
90d
-17.73%
|
Abert. $0.025688
Min. $0.025056
Máx. $0.025892
|
$2.24K 87.75K XTN | $1.32M |
|
||
2266 |
![]()
EARNM Loyalty Ecosystem
2266
EARNM
|
$0.000407 | 0.01% | -0.97% | 0.59% |
30d
-12.73%
60d
-43.63%
90d
-57.98%
|
Abert. $0.00040937
Min. $0.0004059
Máx. $0.00041414
|
$95.65K 235.12M EARNM | $1.32M |
|
||
2267 |
![]()
Graphite Network
2267
@G
|
$0.128636 | 0.02% | -0.62% | -6.43% |
30d
-11.78%
60d
-17.02%
90d
-33.56%
|
Abert. $0.128848
Min. $0.12705
Máx. $0.131212
|
$192.22K 1.49M @G | $1.32M |
|
||
2268 |
![]()
The Game Company
2268
GMRT
|
$0.004482 | -1.97% | -31.14% | -55.45% |
30d
-8.15%
60d
-5.97%
90d
-55.77%
|
Abert. $0.00776947
Min. $0.00448157
Máx. $0.00906599
|
$21.18K 4.73M GMRT | $1.32M |
|
||
2269 |
![]()
ROVR Network
2269
ROVR
|
$0.010343 | 0.25% | 0.47% | -5.1% |
30d
-15.43%
60d
7.52%
90d
0.54%
|
Abert. $0.010343
Min. $0.010282
Máx. $0.010343
|
$93.45K 9.03M ROVR | $1.32M |
|
||
2270 |
![]()
Fusion
2270
FSN
|
$0.016858 | -0.65% | -0.87% | -0.81% |
30d
0.44%
60d
-0.83%
90d
-0.67%
|
Abert. $0.016766
Min. $0.016766
Máx. $0.017015
|
$5.58K 331.14K FSN | $1.32M |
|
||
2271 |
![]()
PayPal Tokenized Stock (Ondo)
2271
PYPLon
|
$69.16 | -0.1% | 2.44% | 0.12% |
30d
1.27%
60d
-0.1%
90d
-0.1%
|
Abert. $67.50
Min. $67.50
Máx. $69.30
|
$11.19K 161.00 PYPLon | $1.32M |
|
||
2272 |
![]()
Marvell Technology Tokenized Stock (Ondo)
2272
MRVLon
|
$86.09 | 0.13% | -2.23% | -7.23% |
30d
16.07%
60d
33.35%
90d
33.35%
|
Abert. $88.06
Min. $85.84
Máx. $88.99
|
$346.00 4.00 MRVLon | $1.31M |
|
||
2273 |
![]()
Skycoin
2273
SKY
|
$0.022758 | - | 0.13% | 0.89% |
30d
0.24%
60d
-33.77%
90d
-57.28%
|
Abert. $0.02272
Min. $0.022716
Máx. $0.022791
|
$2.34M - | $1.31M |
|
||
2274 |
![]()
RabbitX
2274
RBX
|
$0.001491 | 0.02% | 86.26% | 40.5% |
30d
186.52%
60d
496.26%
90d
162.69%
|
Abert. $0.00080047
Min. $0.00080022
Máx. $0.00149152
|
$26.00 17.74K RBX | $1.31M |
|
||
2275 |
![]()
Wrapped KuCoin Token
2275
WKCS
|
$13.61 | - | 0.02% | -8.59% |
30d
-8.59%
60d
10.37%
90d
14.44%
|
Abert. $13.60
Min. $13.39
Máx. $13.69
|
- - | $1.30M |
|
||
2276 |
![]()
Accenture Tokenized Stock (Ondo)
2276
ACNon
|
$243.87 | 0.06% | 1.19% | -0.67% |
30d
1.72%
60d
-3.58%
90d
-3.58%
|
Abert. $241.17
Min. $240.33
Máx. $245.50
|
$119.47K 489.00 ACNon | $1.30M |
|
||
2277 |
![]()
LimoCoin Swap
2277
LMCSWAP
|
$0.001103 | 0.5% | -0.55% | -8.4% |
30d
-24.58%
60d
-43.78%
90d
-60.16%
|
Abert. $0.00110361
Min. $0.00109192
Máx. $0.0011386
|
$77.00 70.40K LMCSWAP | $1.30M |
|
||
2278 |
![]()
YooShi
2278
YOOSHI
|
$0.0000000030 | -0.33% | -1.73% | -15.4% |
30d
6.21%
60d
32.35%
90d
43.26%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$133.00 44.54B YOOSHI | $1.30M |
|
||
2279 |
![]()
Petrobras Tokenized Stock (Ondo)
2279
PBRon
|
$11.73 | 0.13% | 0.69% | -1.06% |
30d
-7.43%
60d
-4.39%
90d
-4.39%
|
Abert. $11.64
Min. $11.62
Máx. $11.76
|
$1.00 0 PBRon | $1.30M |
|
||
2280 |
![]()
Wells Fargo Tokenized Stock (Ondo)
2280
WFCon
|
$86.38 | -0.12% | 1.13% | 8.6% |
30d
3.31%
60d
5.45%
90d
5.45%
|
Abert. $85.41
Min. $83.72
Máx. $86.49
|
$2.00 0 WFCon | $1.29M |
|
||
2281 |
![]()
ToCa.Gg
2281
TCG
|
$0.001295 | - | 2.5% | 4.11% |
30d
-36.05%
60d
56.26%
90d
56.26%
|
Abert. $0.00126301
Min. $0.00125076
Máx. $0.00132246
|
- - | $1.29M |
|
||
2282 |
![]()
Broadcom tokenized stock (xStock)
2282
AVGOX
|
$349.89 | 0.02% | -0.02% | -1.65% |
30d
1.25%
60d
0.9%
90d
0.9%
|
Abert. $350.04
Min. $349.07
Máx. $355.15
|
$3.34K 9.00 AVGOX | $1.29M |
|
||
2283 |
![]()
Trog
2283
TROG
|
$0.00000307 | 0.33% | -0.65% | -7.6% |
30d
-16.13%
60d
-27.88%
90d
-29.58%
|
Abert. $0.000003061
Min. $0.000003021
Máx. $0.000003141
|
$128.83K 41.95B TROG | $1.29M |
|
||
2284 |
![]()
Pollux Coin
2284
POX
|
$0.038920 | 3.91% | 7.62% | 10% |
30d
-22.62%
60d
-60.11%
90d
-62.94%
|
Abert. $0.036045
Min. $0.036045
Máx. $0.046492
|
$8.16K 209.54K POX | $1.29M |
|
||
2285 |
![]()
Rebel Cars
2285
RC
|
$0.006257 | 0.62% | -0.36% | 2.72% |
30d
-14.37%
60d
-3.11%
90d
-8.03%
|
Abert. $0.00626256
Min. $0.00616169
Máx. $0.00642777
|
$30.56K 4.88M RC | $1.29M |
|
||
2286 |
![]()
WTF Opossum
2286
WTFO
|
$0.001517 | - | -2.42% | -17.17% |
30d
10.06%
60d
12.12%
90d
577.35%
|
Abert. $0.00155529
Min. $0.00151255
Máx. $0.00158972
|
- - | $1.29M |
|
||
2287 |
![]()
TERMINUS
2287
TERMINUS
|
$0.012836 | -0.94% | 1.32% | -18.81% |
30d
-43.26%
60d
-50.4%
90d
-55.07%
|
Abert. $0.012475
Min. $0.012475
Máx. $0.013779
|
$237.61K 18.51M TERMINUS | $1.28M |
|
||
2288 |
![]()
Equinix Tokenized Stock (Ondo)
2288
EQIXon
|
$803.83 | -0.13% | -3.63% | 2.62% |
30d
2.21%
60d
3.53%
90d
3.53%
|
Abert. $834.17
Min. $799.93
Máx. $834.17
|
$1.00 0 EQIXon | $1.28M |
|
||
2289 |
![]()
Lemmy The Bat
2289
LBAI
|
$0.000019 | 0.54% | -0.83% | 40.41% |
30d
-55.5%
60d
-72.42%
90d
27.42%
|
Abert. $0.0000186
Min. $0.00001739
Máx. $0.00001957
|
$2.31M 124.61B LBAI | $1.28M |
|
||
2290 |
![]()
HUSD
2290
HUSD
|
$0.005749 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Abert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$17.00 - | $1.28M |
|
||
2291 |
![]()
Vector Smart Gas
2291
VSG
|
$0.000128 | -0.09% | -1.02% | -15.98% |
30d
-43.07%
60d
-30.95%
90d
-83.75%
|
Abert. $0.00013489
Min. $0.00012795
Máx. $0.00013489
|
$179.98K 1.41B VSG | $1.28M |
|
||
2292 |
![]()
Everest
2292
ID
|
$0.010962 | - | -0.41% | -14.95% |
30d
-21.98%
60d
-18.97%
90d
-18.04%
|
Abert. $0.011007
Min. $0.010961
Máx. $0.227564
|
- - | $1.28M |
|
||
2293 |
![]()
Milk Alliance LZM
2293
LZM
|
$0.010228 | 0.02% | -10.08% | -13.04% |
30d
-15.53%
60d
-13.5%
90d
-15.93%
|
Abert. $0.01137
Min. $0.010225
Máx. $0.011374
|
$9.44K 923.02K LZM | $1.28M |
|
||
2294 |
![]()
Revain
2294
REV
|
$0.000015 | 0.01% | - | 46.94% |
30d
40.15%
60d
63.14%
90d
150%
|
Abert. $0.000015
Min. $0.000015
Máx. $0.00001501
|
$17.00 1.16M REV | $1.28M |
|
||
2295 |
![]()
Lnfi Network
2295
LN
|
$0.013444 | 0.96% | -1.6% | -11.45% |
30d
-36.42%
60d
-29.38%
90d
-80.34%
|
Abert. $0.013686
Min. $0.01327
Máx. $0.013767
|
$1.44M 106.92M LN | $1.28M |
|
||
2296 |
![]()
WorldShards
2296
SHARDS
|
$0.003202 | 1.34% | 3.16% | 0.26% |
30d
-54.43%
60d
-90.15%
90d
-90.15%
|
Abert. $0.00313171
Min. $0.00310174
Máx. $0.00321248
|
$2.15M 670.70M SHARDS | $1.28M |
|
||
2297 |
![]()
MultiVAC
2297
MTV
|
$0.000354 | -0.92% | 0.37% | -4.09% |
30d
-28.47%
60d
-28.48%
90d
-7.98%
|
Abert. $0.00035146
Min. $0.00035126
Máx. $0.00035804
|
$375.06K 1.06B MTV | $1.27M |
|
||
2298 |
![]()
GameSwift
2298
GSWIFT
|
$0.003518 | -0.37% | -0.8% | -36.65% |
30d
-38.32%
60d
-47.51%
90d
-59.89%
|
Abert. $0.00356564
Min. $0.00351778
Máx. $0.00362709
|
$69.36K 19.72M GSWIFT | $1.27M |
|
||
2299 |
![]()
Dasha
2299
VVAIFU
|
$0.001278 | -0.43% | 8.32% | -10.39% |
30d
-33.08%
60d
-50.75%
90d
-66.5%
|
Abert. $0.00117583
Min. $0.00116507
Máx. $0.00128357
|
$366.67K 286.99M VVAIFU | $1.27M |
|
||
2300 |
![]()
Mettalex
2300
MTLX
|
$1.1295 | 0.08% | 19.05% | -2.32% |
30d
-20.05%
60d
-36.06%
90d
-21.15%
|
Abert. $0.941603
Min. $0.929816
Máx. $1.1336
|
$21.15K 18.72K MTLX | $1.27M |
|
33.461 Moedas monitoradas - Página
46 do 670
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.