Cap Mercado $4.30T
0.56%
Volume 24h $277.12B
-17.46%
BTC % 53.63%
0.46%
ETH % 12.51%
-1.75%
Moedas
33.157
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Graphite Network
2251
@G
|
$0.144934 | 0.95% | -0.55% | 4.11% |
30d
-16.68%
60d
-22.39%
90d
-0.24%
|
Abert. $0.146395
Min. $0.143557
Máx. $0.147007
|
$257.25K 1.77M @G | $1.49M |
|
||
| 2252 |
Gui Inu
2252
GUI
|
$0.00000267 | 0.71% | -0.2% | -5.19% |
30d
-24.95%
60d
-38.51%
90d
-37.4%
|
Abert. $0.000002719
Min. $0.000002572
Máx. $0.000002728
|
$174.89K 65.43B GUI | $1.49M |
|
||
| 2253 |
AIT Protocol
2253
AIT
|
$0.005024 | -1.69% | 0.66% | -2% |
30d
-55.21%
60d
-71.12%
90d
-52.7%
|
Abert. $0.00502398
Min. $0.00492701
Máx. $0.00523839
|
$3.44K 683.86K AIT | $1.49M |
|
||
| 2254 |
Baby Shark Meme
2254
BABYSHARK
|
$0.001745 | 0.33% | -1.53% | 66.27% |
30d
54.57%
60d
24.45%
90d
29.36%
|
Abert. $0.00179045
Min. $0.00167257
Máx. $0.00179045
|
$135.44K 77.61M BABYSHARK | $1.48M |
|
||
| 2255 |
The Next Bitcoin
2255
BUTTCOIN
|
$0.001479 | 2.04% | 7.2% | 11.18% |
30d
-21.63%
60d
-52.5%
90d
-45.4%
|
Abert. $0.00145301
Min. $0.00136271
Máx. $0.00152949
|
$967.28K 653.86M BUTTCOIN | $1.48M |
|
||
| 2256 |
5ire
2256
5IRE
|
$0.001008 | 0.04% | 1.31% | 1.76% |
30d
29%
60d
41.24%
90d
-27.41%
|
Abert. $0.00099394
Min. $0.00099394
Máx. $0.00104279
|
$338.91K 336.17M 5IRE | $1.48M |
|
||
| 2257 |
Muhdo Hub
2257
DNA
|
$0.000797 | -0.58% | -7.71% | -5.35% |
30d
-32.79%
60d
-58.98%
90d
-65.1%
|
Abert. $0.00084972
Min. $0.00075547
Máx. $0.00086636
|
$18.97K 23.79M DNA | $1.48M |
|
||
| 2258 |
HOME3
2258
HTS
|
$0.017877 | - | -0.29% | 7.23% |
30d
-24.82%
60d
-27.78%
90d
9.64%
|
Abert. $0.017929
Min. $0.017876
Máx. $0.018335
|
- - | $1.47M |
|
||
| 2259 |
BIG
2259
BIG
|
$0.001468 | 0.34% | -0.49% | 25.31% |
30d
-26.1%
60d
-3.81%
90d
-40.96%
|
Abert. $0.00147945
Min. $0.00145025
Máx. $0.0014842
|
$52.27K 35.60M BIG | $1.47M |
|
||
| 2260 |
Smart Layer Network
2260
SLN
|
$0.036565 | -0.27% | -1.71% | 31.52% |
30d
29.22%
60d
28.23%
90d
29.38%
|
Abert. $0.039937
Min. $0.036461
Máx. $0.04154
|
$84.01K 2.30M SLN | $1.46M |
|
||
| 2261 |
BunkerCoin
2261
BUNKER
|
$0.001458 | 1.54% | 5.04% | -3.75% |
30d
-30.94%
60d
6.64%
90d
417.1%
|
Abert. $0.00138323
Min. $0.00137059
Máx. $0.00146154
|
$178.16K 122.19M BUNKER | $1.46M |
|
||
| 2262 |
PKT
2262
PKT
|
$0.000341 | -1.76% | -2.01% | 3.77% |
30d
-27.2%
60d
-26.99%
90d
-4.29%
|
Abert. $0.0003571
Min. $0.00034127
Máx. $0.0003571
|
$466.00 1.37M PKT | $1.45M |
|
||
| 2263 |
END
2263
END
|
$0.012044 | - | -0.47% | -1.65% |
30d
-27.04%
60d
-29.98%
90d
-67.39%
|
Abert. $0.012101
Min. $0.011965
Máx. $0.012101
|
- - | $1.45M |
|
||
| 2264 |
spinning cat
2264
OIIAOIIA
|
$0.001449 | 0.65% | 3.19% | 7.59% |
30d
-42.26%
60d
-64.54%
90d
-60.01%
|
Abert. $0.00143097
Min. $0.00136363
Máx. $0.00152898
|
$130.16K 89.85M OIIAOIIA | $1.45M |
|
||
| 2265 |
Peng
2265
PENG
|
$0.014447 | -0.28% | -6.13% | 3.62% |
30d
-7.64%
60d
-20.42%
90d
-16.39%
|
Abert. $0.017104
Min. $0.014447
Máx. $0.017104
|
$266.81K 18.47M PENG | $1.44M |
|
||
| 2266 |
JetTon Game
2266
JETTON
|
$0.177718 | 0.12% | 0.04% | -0.02% |
30d
-8.43%
60d
-9.11%
90d
-4.98%
|
Abert. $0.177705
Min. $0.177424
Máx. $0.177839
|
$82.05K 461.68K JETTON | $1.44M |
|
||
| 2267 |
Milk Alliance LZM
2267
LZM
|
$0.012116 | - | 0.36% | 0.04% |
30d
3.99%
60d
-2.05%
90d
-16.45%
|
Abert. $0.012056
Min. $0.011617
Máx. $0.012115
|
$11.75K 969.83K LZM | $1.44M |
|
||
| 2268 |
Walmart Tokenized Stock (Ondo)
2268
WMTon
|
$103.61 | 0.12% | -0.08% | 3.14% |
30d
6.34%
60d
6.34%
90d
6.34%
|
Abert. $103.53
Min. $103.42
Máx. $104.79
|
$125.64K 1.21K WMTon | $1.44M |
|
||
| 2269 |
Everdome
2269
DOME
|
$0.000076 | 1.16% | 0.47% | 2.53% |
30d
-29.34%
60d
-47.75%
90d
-62.28%
|
Abert. $0.00007583
Min. $0.00007464
Máx. $0.0000764
|
$220.18K 2.91B DOME | $1.44M |
|
||
| 2270 |
Heroes TD
2270
HTD
|
$0.003155 | - | - | 0.64% |
30d
-1.36%
60d
4.54%
90d
-4.63%
|
Abert. $0.00315478
Min. $0.00315478
Máx. $0.00315478
|
- - | $1.44M |
|
||
| 2271 |
Toyota Tokenized Stock (Ondo)
2271
TMon
|
$199.05 | - | 1.02% | -0.7% |
30d
3.54%
60d
3.54%
90d
3.54%
|
Abert. $197.45
Min. $196.67
Máx. $200.09
|
$190.97K 959.00 TMon | $1.43M |
|
||
| 2272 |
MBP Coin
2272
MBP
|
$0.089354 | 0.43% | 0.26% | 3.02% |
30d
-3.38%
60d
-10.5%
90d
41.06%
|
Abert. $0.087959
Min. $0.08746
Máx. $0.089354
|
$1.69M 18.96M MBP | $1.43M |
|
||
| 2273 |
Groyper
2273
GROYPER
|
$0.015319 | -1.56% | 0.18% | 92.53% |
30d
47.67%
60d
86.71%
90d
431.9%
|
Abert. $0.017596
Min. $0.014759
Máx. $0.017596
|
$27.63K 1.80M GROYPER | $1.42M |
|
||
| 2274 |
Wrapped KuCoin Token
2274
WKCS
|
$14.89 | - | - | 0.15% |
30d
24.24%
60d
31.91%
90d
31.86%
|
Abert. $14.88
Min. $14.88
Máx. $14.88
|
- - | $1.42M |
|
||
| 2275 |
Aimonica Brands
2275
AIMONICA
|
$0.001420 | 2.24% | 0.55% | -9.28% |
30d
-26.28%
60d
-44.06%
90d
-35.83%
|
Abert. $0.00136015
Min. $0.0013533
Máx. $0.00142254
|
$389.03K 273.96M AIMONICA | $1.42M |
|
||
| 2276 |
Messiah
2276
MSIA
|
$0.196093 | 0.76% | -3.52% | -14.44% |
30d
-55.44%
60d
-5.18%
90d
-5.18%
|
Abert. $0.210009
Min. $0.194614
Máx. $0.210009
|
$35.72K 182.17K MSIA | $1.42M |
|
||
| 2277 |
WTF Opossum
2277
WTFO
|
$0.001662 | 1.4% | 0.24% | 3.96% |
30d
26.44%
60d
1465.94%
90d
103.06%
|
Abert. $0.00167937
Min. $0.00163783
Máx. $0.00167937
|
$2.00K 1.21M WTFO | $1.42M |
|
||
| 2278 |
Exactly Protocol
2278
EXA
|
$0.383007 | - | -2.07% | 1.28% |
30d
-27.24%
60d
-34.43%
90d
-18.64%
|
Abert. $0.395036
Min. $0.383007
Máx. $0.396054
|
- - | $1.42M |
|
||
| 2279 |
Farcana
2279
FAR
|
$0.000357 | -0.02% | -0.31% | 6.02% |
30d
8.03%
60d
73.9%
90d
-25.83%
|
Abert. $0.00036509
Min. $0.00035556
Máx. $0.00036509
|
$132.38K 371.25M FAR | $1.41M |
|
||
| 2280 |
Nodle
2280
NODL
|
$0.000258 | 1.14% | -6.59% | -12.95% |
30d
-14.1%
60d
-35.18%
90d
4.89%
|
Abert. $0.00027604
Min. $0.00025522
Máx. $0.00028189
|
$107.63K 416.93M NODL | $1.41M |
|
||
| 2281 |
POA Network
2281
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.022959
Min. $0.022959
Máx. $0.022959
|
$6.00 - | $1.40M |
|
||
| 2282 |
PAWS
2282
PAWS
|
$0.000026 | 1.35% | -4% | -8.89% |
30d
-40.3%
60d
-33.13%
90d
-33.88%
|
Abert. $0.00002804
Min. $0.00002594
Máx. $0.00002804
|
$361.84K 13.76B PAWS | $1.40M |
|
||
| 2283 |
DexKit
2283
KIT
|
$0.441551 | -0.15% | -1.86% | 3.65% |
30d
-3.78%
60d
22.65%
90d
71.97%
|
Abert. $0.452887
Min. $0.44155
Máx. $0.452887
|
$113.00 - | $1.39M |
|
||
| 2284 |
0xBitcoin
2284
0xBTC
|
$0.143498 | - | 8.72% | -25.16% |
30d
-37.84%
60d
-46.19%
90d
-3.62%
|
Abert. $0.126924
Min. $0.126924
Máx. $0.145791
|
- - | $1.39M |
|
||
| 2285 |
TOP Network
2285
TOPN
|
$0.000096 | 0.01% | 0.01% | 0.03% |
30d
-0.01%
60d
-0.01%
90d
-38.06%
|
Abert. $0.00009603
Min. $0.00009599
Máx. $0.00009609
|
$439.40K 4.58B TOPN | $1.38M |
|
||
| 2286 |
Cashaa
2286
CAS
|
$0.001383 | 0.32% | -0.68% | -2.53% |
30d
-19.59%
60d
-29.26%
90d
-29.75%
|
Abert. $0.0013851
Min. $0.0013764
Máx. $0.00139231
|
$38.55K 27.88M CAS | $1.38M |
|
||
| 2287 |
Hakka.Finance
2287
HAKKA
|
$0.003245 | - | - | -2.2% |
30d
17.37%
60d
43.89%
90d
88.16%
|
Abert. $0.00324501
Min. $0.00324501
Máx. $0.00324501
|
- - | $1.38M |
|
||
| 2288 |
Kimbo
2288
KIMBO
|
$0.000020 | -7.56% | 4.75% | 14.65% |
30d
-11.58%
60d
-29.15%
90d
15.33%
|
Abert. $0.00001905
Min. $0.00001894
Máx. $0.00002225
|
$85.98K 4.33B KIMBO | $1.38M |
|
||
| 2289 |
Reddio
2289
RDO
|
$0.000642 | 0.32% | -3.24% | -4.49% |
30d
-19.86%
60d
-36.87%
90d
-92.39%
|
Abert. $0.0006572
Min. $0.00063973
Máx. $0.00066651
|
$1.15M 1.80B RDO | $1.37M |
|
||
| 2290 |
StormX
2290
STMX
|
$0.000111 | 0.08% | -2.19% | 16.88% |
30d
7.74%
60d
5.35%
90d
-97.35%
|
Abert. $0.00011361
Min. $0.00010555
Máx. $0.00011678
|
$80.02K 719.83M STMX | $1.37M |
|
||
| 2291 |
UPTOP
2291
UPTOP
|
$0.006528 | -0.92% | 1.65% | 8.52% |
30d
-28.71%
60d
-81.92%
90d
-82.89%
|
Abert. $0.0064839
Min. $0.00637151
Máx. $0.00671522
|
$985.17K 150.91M UPTOP | $1.37M |
|
||
| 2292 |
BarnBridge
2292
BOND
|
$0.173109 | -0.38% | 3.23% | 10.88% |
30d
-4.26%
60d
11.21%
90d
6.74%
|
Abert. $0.173084
Min. $0.166516
Máx. $0.174831
|
$255.77K 1.48M BOND | $1.37M |
|
||
| 2293 |
ACA Token
2293
ACA
|
$0.029248 | 0.86% | 2.53% | -0.7% |
30d
-3.86%
60d
-3.62%
90d
12.81%
|
Abert. $0.029334
Min. $0.028316
Máx. $0.029334
|
$223.06K 7.63M ACA | $1.36M |
|
||
| 2294 |
KARASOU
2294
INTELLIQUE
|
$1.80 | - | -1.46% | 2.36% |
30d
-4.05%
60d
-24.72%
90d
-44.97%
|
Abert. $1.8269
Min. $1.8001
Máx. $1.8269
|
- - | $1.36M |
|
||
| 2295 |
Bytom
2295
BTM
|
$0.000876 | - | - | - |
30d
-
60d
8.97%
90d
130.46%
|
Abert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2296 |
OpenOcean
2296
OOE
|
$0.002979 | -0.37% | 0.09% | 15.79% |
30d
-33.01%
60d
-26.54%
90d
-29.8%
|
Abert. $0.00299116
Min. $0.00292623
Máx. $0.00300593
|
$58.14K 19.52M OOE | $1.36M |
|
||
| 2297 |
IBM Tokenized Stock (Ondo)
2297
IBMon
|
$258.39 | 0.19% | 0.72% | 0.13% |
30d
6.58%
60d
6.58%
90d
6.58%
|
Abert. $254.66
Min. $254.66
Máx. $258.43
|
$124.00 0 IBMon | $1.35M |
|
||
| 2298 |
Kudai
2298
KUDAI
|
$0.000013 | - | 4.85% | 10.51% |
30d
15.49%
60d
5.77%
90d
-26.35%
|
Abert. $0.0000128
Min. $0.00001275
Máx. $0.00001345
|
- - | $1.35M |
|
||
| 2299 |
Hatom
2299
HTM
|
$0.080456 | 0.23% | 1.6% | -7.07% |
30d
-28.29%
60d
-48.59%
90d
-43.85%
|
Abert. $0.080494
Min. $0.079087
Máx. $0.080591
|
$28.26K 351.30K HTM | $1.34M |
|
||
| 2300 |
NVIDIA tokenized stock (xStock)
2300
NVDAX
|
$175.14 | -0.48% | -1.23% | 3.83% |
30d
-2.62%
60d
1.62%
90d
9.96%
|
Abert. $175.72
Min. $175.03
Máx. $177.75
|
$4.94M 28.21K NVDAX | $1.34M |
|
33.157 Moedas monitoradas - Página
46 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.