Cap Mercado $4.01T 1.28%
Volume 24h $339.37B 22.31%
BTC % 55.09% 0.34%
ETH % 12% 0.83%
Moedas 33.461 +12
Trocas 885
Última atualização 23 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2251
Bytom
Bytom
2251
BTM
$0.000876 - - -
30d -
60d -
90d -
Abert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
- - $1.36M
2252 $0.012680 0.03% -5.03% -8.2%
30d -19.08%
60d -11.77%
90d 7.01%
Abert. $0.013344
Min. $0.012625
Máx. $0.013378
$47.30K 3.73M RWA $1.36M
2253
PKT
PKT
2253
PKT
$0.000320 - 1.84% -6.88%
30d -6.18%
60d -16.66%
90d -26.58%
Abert. $0.00031384
Min. $0.00031384
Máx. $0.00031977
- - $1.36M
2254
DappRadar
DappRadar
2254
RADAR
$0.001412 -0.02% 0.03% -12.86%
30d -23.8%
60d -18.37%
90d -8.05%
Abert. $0.00141244
Min. $0.00138987
Máx. $0.00142823
$17.63K 12.48M RADAR $1.36M
2255 $0.005501 - - 5398.94%
30d 5398.12%
60d 10690.39%
90d 5014.73%
Abert. $0.00550149
Min. $0.00550096
Máx. $0.00550214
- - $1.35M
2256 $0.003839 -2.32% -6.71% -28.91%
30d -30.78%
60d -30.17%
90d -48.32%
Abert. $0.00406736
Min. $0.00383858
Máx. $0.0041652
$175.60K 45.75M SQR $1.35M
2257 $67.98 -0.03% 0.4% 0.65%
30d -4.65%
60d -9.04%
90d -9.04%
Abert. $67.70
Min. $67.70
Máx. $68.23
$101.00 1.00 NKEon $1.35M
2258
Ternoa
Ternoa
2258
CAPS
$0.001040 0.01% -1.41% -12.39%
30d -18.7%
60d -26.78%
90d -44.53%
Abert. $0.001047
Min. $0.00103466
Máx. $0.00105498
$19.71K 18.95M CAPS $1.34M
2259 $108.36 0.05% 3.54% 4.51%
30d 6.99%
60d 6.44%
90d 6.44%
Abert. $104.74
Min. $104.51
Máx. $108.66
$20.01K 184.00 TQQQX $1.34M
2260
Nuco.cloud
Nuco.cloud
2260
NCDT
$0.026748 -5.02% 6.36% 1.42%
30d -9.86%
60d -28.83%
90d -45.88%
Abert. $0.025155
Min. $0.025142
Máx. $0.028165
$185.60K 6.94M NCDT $1.34M
2261
Philtoken
Philtoken
2261
PHIL
$0.001334 -0.05% -2.62% -12.53%
30d -35.6%
60d -39.1%
90d -52.13%
Abert. $0.00138183
Min. $0.00133446
Máx. $0.00139464
$344.64K 258.26M PHIL $1.33M
2262 $216.81 0.09% 1.02% -1.46%
30d -6.49%
60d -2.35%
90d -4.8%
Abert. $214.66
Min. $213.53
Máx. $216.86
$1.74M 8.03K AMZNX $1.33M
2263
Shiro Neko
Shiro Neko
2263
SHIRO
$0.0000000020 -0.33% -9.4% -8.2%
30d -41.93%
60d -66.42%
90d -62.16%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$339.89K 169.94T SHIRO $1.33M
2264
Nasdaq666
Nasdaq666
2264
NDQ
$0.001326 0.38% -1.81% -27.92%
30d -89.31%
60d -89.57%
90d -87.15%
Abert. $0.00135098
Min. $0.0013201
Máx. $0.0013707
$125.67K 94.75M NDQ $1.33M
2265 $0.025478 -0.44% -0.19% -4.48%
30d -20.83%
60d -24.74%
90d -17.73%
Abert. $0.025688
Min. $0.025056
Máx. $0.025892
$2.24K 87.75K XTN $1.32M
2266 $0.000407 0.01% -0.97% 0.59%
30d -12.73%
60d -43.63%
90d -57.98%
Abert. $0.00040937
Min. $0.0004059
Máx. $0.00041414
$95.65K 235.12M EARNM $1.32M
2267 $0.128636 0.02% -0.62% -6.43%
30d -11.78%
60d -17.02%
90d -33.56%
Abert. $0.128848
Min. $0.12705
Máx. $0.131212
$192.22K 1.49M @G $1.32M
2268 $0.004482 -1.97% -31.14% -55.45%
30d -8.15%
60d -5.97%
90d -55.77%
Abert. $0.00776947
Min. $0.00448157
Máx. $0.00906599
$21.18K 4.73M GMRT $1.32M
2269
ROVR Network
ROVR Network
2269
ROVR
$0.010343 0.25% 0.47% -5.1%
30d -15.43%
60d 7.52%
90d 0.54%
Abert. $0.010343
Min. $0.010282
Máx. $0.010343
$93.45K 9.03M ROVR $1.32M
2270
Fusion
Fusion
2270
FSN
$0.016858 -0.65% -0.87% -0.81%
30d 0.44%
60d -0.83%
90d -0.67%
Abert. $0.016766
Min. $0.016766
Máx. $0.017015
$5.58K 331.14K FSN $1.32M
2271 $69.16 -0.1% 2.44% 0.12%
30d 1.27%
60d -0.1%
90d -0.1%
Abert. $67.50
Min. $67.50
Máx. $69.30
$11.19K 161.00 PYPLon $1.32M
2272 $86.09 0.13% -2.23% -7.23%
30d 16.07%
60d 33.35%
90d 33.35%
Abert. $88.06
Min. $85.84
Máx. $88.99
$346.00 4.00 MRVLon $1.31M
2273
Skycoin
Skycoin
2273
SKY
$0.022758 - 0.13% 0.89%
30d 0.24%
60d -33.77%
90d -57.28%
Abert. $0.02272
Min. $0.022716
Máx. $0.022791
$2.34M - $1.31M
2274
RabbitX
RabbitX
2274
RBX
$0.001491 0.02% 86.26% 40.5%
30d 186.52%
60d 496.26%
90d 162.69%
Abert. $0.00080047
Min. $0.00080022
Máx. $0.00149152
$26.00 17.74K RBX $1.31M
2275 $13.61 - 0.02% -8.59%
30d -8.59%
60d 10.37%
90d 14.44%
Abert. $13.60
Min. $13.39
Máx. $13.69
- - $1.30M
2276 $243.87 0.06% 1.19% -0.67%
30d 1.72%
60d -3.58%
90d -3.58%
Abert. $241.17
Min. $240.33
Máx. $245.50
$119.47K 489.00 ACNon $1.30M
2277
LimoCoin Swap
LimoCoin Swap
2277
LMCSWAP
$0.001103 0.5% -0.55% -8.4%
30d -24.58%
60d -43.78%
90d -60.16%
Abert. $0.00110361
Min. $0.00109192
Máx. $0.0011386
$77.00 70.40K LMCSWAP $1.30M
2278
YooShi
YooShi
2278
YOOSHI
$0.0000000030 -0.33% -1.73% -15.4%
30d 6.21%
60d 32.35%
90d 43.26%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$133.00 44.54B YOOSHI $1.30M
2279 $11.73 0.13% 0.69% -1.06%
30d -7.43%
60d -4.39%
90d -4.39%
Abert. $11.64
Min. $11.62
Máx. $11.76
$1.00 0 PBRon $1.30M
2280 $86.38 -0.12% 1.13% 8.6%
30d 3.31%
60d 5.45%
90d 5.45%
Abert. $85.41
Min. $83.72
Máx. $86.49
$2.00 0 WFCon $1.29M
2281
ToCa.Gg
ToCa.Gg
2281
TCG
$0.001295 - 2.5% 4.11%
30d -36.05%
60d 56.26%
90d 56.26%
Abert. $0.00126301
Min. $0.00125076
Máx. $0.00132246
- - $1.29M
2282 $349.89 0.02% -0.02% -1.65%
30d 1.25%
60d 0.9%
90d 0.9%
Abert. $350.04
Min. $349.07
Máx. $355.15
$3.34K 9.00 AVGOX $1.29M
2283
Trog
Trog
2283
TROG
$0.00000307 0.33% -0.65% -7.6%
30d -16.13%
60d -27.88%
90d -29.58%
Abert. $0.000003061
Min. $0.000003021
Máx. $0.000003141
$128.83K 41.95B TROG $1.29M
2284
Pollux Coin
Pollux Coin
2284
POX
$0.038920 3.91% 7.62% 10%
30d -22.62%
60d -60.11%
90d -62.94%
Abert. $0.036045
Min. $0.036045
Máx. $0.046492
$8.16K 209.54K POX $1.29M
2285
Rebel Cars
Rebel Cars
2285
RC
$0.006257 0.62% -0.36% 2.72%
30d -14.37%
60d -3.11%
90d -8.03%
Abert. $0.00626256
Min. $0.00616169
Máx. $0.00642777
$30.56K 4.88M RC $1.29M
2286
WTF Opossum
WTF Opossum
2286
WTFO
$0.001517 - -2.42% -17.17%
30d 10.06%
60d 12.12%
90d 577.35%
Abert. $0.00155529
Min. $0.00151255
Máx. $0.00158972
- - $1.29M
2287
TERMINUS
TERMINUS
2287
TERMINUS
$0.012836 -0.94% 1.32% -18.81%
30d -43.26%
60d -50.4%
90d -55.07%
Abert. $0.012475
Min. $0.012475
Máx. $0.013779
$237.61K 18.51M TERMINUS $1.28M
2288 $803.83 -0.13% -3.63% 2.62%
30d 2.21%
60d 3.53%
90d 3.53%
Abert. $834.17
Min. $799.93
Máx. $834.17
$1.00 0 EQIXon $1.28M
2289
Lemmy The Bat
Lemmy The Bat
2289
LBAI
$0.000019 0.54% -0.83% 40.41%
30d -55.5%
60d -72.42%
90d 27.42%
Abert. $0.0000186
Min. $0.00001739
Máx. $0.00001957
$2.31M 124.61B LBAI $1.28M
2290
HUSD
HUSD
2290
HUSD
$0.005749 - - -
30d -5.53%
60d -6.5%
90d -0.25%
Abert. $0.037437
Min. $0.037437
Máx. $0.037437
$17.00 - $1.28M
2291 $0.000128 -0.09% -1.02% -15.98%
30d -43.07%
60d -30.95%
90d -83.75%
Abert. $0.00013489
Min. $0.00012795
Máx. $0.00013489
$179.98K 1.41B VSG $1.28M
2292
Everest
Everest
2292
ID
$0.010962 - -0.41% -14.95%
30d -21.98%
60d -18.97%
90d -18.04%
Abert. $0.011007
Min. $0.010961
Máx. $0.227564
- - $1.28M
2293 $0.010228 0.02% -10.08% -13.04%
30d -15.53%
60d -13.5%
90d -15.93%
Abert. $0.01137
Min. $0.010225
Máx. $0.011374
$9.44K 923.02K LZM $1.28M
2294
Revain
Revain
2294
REV
$0.000015 0.01% - 46.94%
30d 40.15%
60d 63.14%
90d 150%
Abert. $0.000015
Min. $0.000015
Máx. $0.00001501
$17.00 1.16M REV $1.28M
2295 $0.013444 0.96% -1.6% -11.45%
30d -36.42%
60d -29.38%
90d -80.34%
Abert. $0.013686
Min. $0.01327
Máx. $0.013767
$1.44M 106.92M LN $1.28M
2296
WorldShards
WorldShards
2296
SHARDS
$0.003202 1.34% 3.16% 0.26%
30d -54.43%
60d -90.15%
90d -90.15%
Abert. $0.00313171
Min. $0.00310174
Máx. $0.00321248
$2.15M 670.70M SHARDS $1.28M
2297
MultiVAC
MultiVAC
2297
MTV
$0.000354 -0.92% 0.37% -4.09%
30d -28.47%
60d -28.48%
90d -7.98%
Abert. $0.00035146
Min. $0.00035126
Máx. $0.00035804
$375.06K 1.06B MTV $1.27M
2298
GameSwift
GameSwift
2298
GSWIFT
$0.003518 -0.37% -0.8% -36.65%
30d -38.32%
60d -47.51%
90d -59.89%
Abert. $0.00356564
Min. $0.00351778
Máx. $0.00362709
$69.36K 19.72M GSWIFT $1.27M
2299
Dasha
Dasha
2299
VVAIFU
$0.001278 -0.43% 8.32% -10.39%
30d -33.08%
60d -50.75%
90d -66.5%
Abert. $0.00117583
Min. $0.00116507
Máx. $0.00128357
$366.67K 286.99M VVAIFU $1.27M
2300
Mettalex
Mettalex
2300
MTLX
$1.1295 0.08% 19.05% -2.32%
30d -20.05%
60d -36.06%
90d -21.15%
Abert. $0.941603
Min. $0.929816
Máx. $1.1336
$21.15K 18.72K MTLX $1.27M
33.461 Moedas monitoradas - Página 46 do 670

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.