Cap Mercado $3.21T
0.35%
Volume 24h $109.53B
BTC % 55%
0.18%
ETH % 11.2%
-0.62%
Moedas
33.847
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Trading and Payment Token
2251
TPTU
|
$0.070251 | 0.09% | 0.11% | -0.52% |
30d
-0.04%
60d
-33.58%
90d
-94.01%
|
Abert. $0.070156
Min. $0.070156
Máx. $0.070251
|
$125.45K 1.79M TPTU | $1.05M |
|
||
| 2252 |
OpenOcean
2252
OOE
|
$0.002122 | -0.16% | 1.61% | -18.45% |
30d
-13.87%
60d
-32.7%
90d
-37.87%
|
Abert. $0.00206219
Min. $0.00205964
Máx. $0.00216273
|
$22.06K 10.39M OOE | $1.05M |
|
||
| 2253 |
Tajir Tech Hub
2253
TJRM
|
$0.001631 | 0.01% | -1.79% | -14.15% |
30d
-2.99%
60d
-59.78%
90d
-73.84%
|
Abert. $0.00166007
Min. $0.00162886
Máx. $0.0016615
|
$150.82K 92.50M TJRM | $1.05M |
|
||
| 2254 |
KoKoK The Roach
2254
KOKOK
|
$0.005256 | -0.3% | -1.19% | -6.76% |
30d
-25.73%
60d
-74.91%
90d
-85.11%
|
Abert. $0.00532323
Min. $0.0052534
Máx. $0.00535056
|
$215.33K 40.97M KOKOK | $1.05M |
|
||
| 2255 |
Bridge Oracle
2255
BRG
|
$0.000131 | -0.52% | 0.32% | -1.88% |
30d
-0.55%
60d
-28.26%
90d
-55.23%
|
Abert. $0.00013217
Min. $0.00012732
Máx. $0.00013677
|
$9.06K 68.99M BRG | $1.05M |
|
||
| 2256 |
Saber
2256
SBR
|
$0.000882 | - | 0.92% | -2.59% |
30d
-1.9%
60d
-2.77%
90d
-17.54%
|
Abert. $0.00087781
Min. $0.00086231
Máx. $0.00088188
|
$11.90K 13.50M SBR | $1.05M |
|
||
| 2257 |
Dvision Network
2257
DVI
|
$0.001050 | -0.61% | -3.11% | -9.92% |
30d
-59.19%
60d
-76.28%
90d
-84.25%
|
Abert. $0.00109202
Min. $0.00104953
Máx. $0.00109202
|
$105.10K 100.14M DVI | $1.05M |
|
||
| 2258 |
Oiler Network
2258
OILN
|
$0.028548 | - | - | -2.47% |
30d
-26.87%
60d
-26.87%
90d
-26.87%
|
Abert. $0.028544
Min. $0.028544
Máx. $0.028547
|
- - | $1.05M |
|
||
| 2259 |
Honk
2259
HONK
|
$0.001139 | - | -0.11% | -15.04% |
30d
175.94%
60d
74.94%
90d
10.73%
|
Abert. $0.00113786
Min. $0.00113193
Máx. $0.00114824
|
- - | $1.05M |
|
||
| 2260 |
UnitedHealth tokenized stock (xStock)
2260
UNHX
|
$331.91 | 0.17% | 0.07% | -3.79% |
30d
6.92%
60d
-9.16%
90d
-1.61%
|
Abert. $333.52
Min. $331.32
Máx. $333.52
|
$68.32K 205.00 UNHX | $1.05M |
|
||
| 2261 |
LUCE
2261
LUCE
|
$0.001045 | -0.37% | -6.89% | 11.57% |
30d
27.89%
60d
-29.18%
90d
-61.98%
|
Abert. $0.00112169
Min. $0.00104502
Máx. $0.00122677
|
$348.41K 333.40M LUCE | $1.05M |
|
||
| 2262 |
Costco Tokenized Stock (Ondo)
2262
COSTon
|
$857.31 | - | -0.01% | -3.07% |
30d
-4.09%
60d
-8.59%
90d
-10.25%
|
Abert. $853.75
Min. $853.75
Máx. $857.64
|
- - | $1.04M |
|
||
| 2263 |
Goldman Sachs Tokenized Stock (Ondo)
2263
GSon
|
$881.76 | - | - | -1.08% |
30d
13.97%
60d
15.98%
90d
9.76%
|
Abert. $881.68
Min. $881.68
Máx. $881.76
|
- - | $1.04M |
|
||
| 2264 |
Rezerve Money
2264
RZR
|
$1.2223 | - | -0.53% | -4.17% |
30d
-63.6%
60d
-88.79%
90d
-91.29%
|
Abert. $1.2281
Min. $1.2017
Máx. $1.2439
|
- - | $1.04M |
|
||
| 2265 |
Etarn
2265
ETAN
|
$0.012322 | -0.83% | -0.86% | -5.14% |
30d
-
60d
-43.83%
90d
-82.32%
|
Abert. $0.012407
Min. $0.012288
Máx. $0.012454
|
$628.27K 50.99M ETAN | $1.04M |
|
||
| 2266 |
Real Smurf Cat (ETH)
2266
ШАЙЛУШАЙ
|
$0.000011 | 0.08% | -0.7% | -10.41% |
30d
-21.61%
60d
-53.56%
90d
-67.28%
|
Abert. $0.000011
Min. $0.00001091
Máx. $0.00001115
|
$71.47K 6.48B ШАЙЛУШАЙ | $1.04M |
|
||
| 2267 |
Zyfi
2267
ZFI
|
$0.013198 | 0.09% | -6% | -4.32% |
30d
-7.59%
60d
-40.26%
90d
-33.81%
|
Abert. $0.013352
Min. $0.013102
Máx. $0.014041
|
- - | $1.03M |
|
||
| 2268 |
DecideAI
2268
DCD
|
$0.002101 | 3.09% | 11.26% | 2.12% |
30d
-39.21%
60d
-35.09%
90d
-64.38%
|
Abert. $0.00190052
Min. $0.00183935
Máx. $0.0021012
|
$355.00 169.13K DCD | $1.03M |
|
||
| 2269 |
Multibit
2269
MUBI
|
$0.001078 | 0.22% | -8.06% | -15.63% |
30d
-9.37%
60d
-45.94%
90d
-66.77%
|
Abert. $0.00117255
Min. $0.00103312
Máx. $0.00118662
|
$436.08K 404.42M MUBI | $1.02M |
|
||
| 2270 |
TRUST AI
2270
TRT
|
$0.269330 | -8.29% | 0.41% | -6.47% |
30d
-3.34%
60d
-4.37%
90d
-42.59%
|
Abert. $0.26803
Min. $0.223888
Máx. $0.324572
|
$3.17K 11.76K TRT | $1.02M |
|
||
| 2271 |
American Express Tokenized Stock (Ondo)
2271
AXPon
|
$377.57 | - | -0.24% | -1.15% |
30d
8.34%
60d
5.89%
90d
10.56%
|
Abert. $377.67
Min. $377.29
Máx. $378.50
|
- - | $1.02M |
|
||
| 2272 |
Milk Alliance LZM
2272
LZM
|
$0.007407 | - | 0.01% | -0.62% |
30d
1.4%
60d
-26.4%
90d
-38.95%
|
Abert. $0.00739626
Min. $0.00739626
Máx. $0.00756431
|
$10.10K 1.36M LZM | $1.02M |
|
||
| 2273 |
MSTR2100
2273
MSTR
|
$0.049303 | 0.03% | -0.56% | -18.8% |
30d
-8.51%
60d
-32.22%
90d
-66.21%
|
Abert. $0.049654
Min. $0.049177
Máx. $0.049733
|
$363.64K 7.38M MSTR | $1.02M |
|
||
| 2274 |
Treecle
2274
TRCL
|
$0.000830 | - | -1.54% | -18.17% |
30d
-9.16%
60d
16.81%
90d
19.5%
|
Abert. $0.00083459
Min. $0.00082993
Máx. $0.00084304
|
$14.44K 17.40M TRCL | $1.02M |
|
||
| 2275 |
Hyperbot
2275
BOT
|
$0.003121 | -1.33% | -4.69% | -47.25% |
30d
-82.12%
60d
-86.71%
90d
-97.83%
|
Abert. $0.00333064
Min. $0.00312127
Máx. $0.00347288
|
$581.88K 186.42M BOT | $1.01M |
|
||
| 2276 |
RCADE
2276
RCADE
|
$0.000122 | -2.4% | -0.84% | -7.39% |
30d
-25.76%
60d
-52.89%
90d
-76.5%
|
Abert. $0.00012269
Min. $0.00012146
Máx. $0.00012739
|
$728.14K 5.97B RCADE | $1.01M |
|
||
| 2277 |
Etherisc
2277
DIP
|
$0.004218 | 0.02% | 22.29% | -38.91% |
30d
-1.32%
60d
-29.24%
90d
-37.3%
|
Abert. $0.00343864
Min. $0.00343864
Máx. $0.00754011
|
$15.00 3.73K DIP | $1.01M |
|
||
| 2278 |
Peng
2278
PENG
|
$0.010111 | 3.21% | 18.72% | 29.49% |
30d
53.85%
60d
24.11%
90d
-23.01%
|
Abert. $0.00843293
Min. $0.00843293
Máx. $0.01011
|
$213.37K 21.10M PENG | $1.01M |
|
||
| 2279 |
Wrapped KuCoin Token
2279
WKCS
|
$10.58 | -0.02% | 0.63% | 0.2% |
30d
-10.59%
60d
-22.83%
90d
-28.96%
|
Abert. $10.49
Min. $10.49
Máx. $10.58
|
- - | $1.01M |
|
||
| 2280 |
Adobe Tokenized Stock (Ondo)
2280
ADBEon
|
$356.29 | 0.63% | 0.15% | 0.45% |
30d
14.38%
60d
-0.23%
90d
-3.23%
|
Abert. $354.37
Min. $354.04
Máx. $356.29
|
$54.75K 153.00 ADBEon | $1.01M |
|
||
| 2281 |
catwifhat / Adverb
2281
CWIF
|
$0.00000003 | 0.08% | -0.3% | -4.06% |
30d
-22.91%
60d
-53.89%
90d
-67.55%
|
Abert. $0.000000033
Min. $0.000000033
Máx. $0.000000033
|
$15.15K 458.95B CWIF | $1.01M |
|
||
| 2282 |
McDonalds tokenized stock (xStock)
2282
MCDX
|
$318.39 | -0.09% | 0.02% | 0.68% |
30d
4.17%
60d
3.48%
90d
5.17%
|
Abert. $319.41
Min. $317.84
Máx. $319.41
|
$4.78M 15.03K MCDX | $1.01M |
|
||
| 2283 |
Anduril tokenized stock (PreStocks)
2283
ANDURIL
|
$87.99 | -0.09% | 0.01% | 4.69% |
30d
20.73%
60d
20.73%
90d
20.73%
|
Abert. $88.16
Min. $87.75
Máx. $88.16
|
$20.88K 237.00 ANDURIL | $1.01M |
|
||
| 2284 |
ShareToken / ShareRing
2284
SHR
|
$0.000278 | -0.03% | 7.54% | -4.45% |
30d
-15.92%
60d
-70%
90d
-76.95%
|
Abert. $0.00027208
Min. $0.00025747
Máx. $0.00028486
|
$54.88K 197.29M SHR | $1.01M |
|
||
| 2285 |
Shark Cat
2285
SC
|
$0.001014 | - | -0.11% | -7.74% |
30d
-19.32%
60d
-53.02%
90d
-64.82%
|
Abert. $0.00100356
Min. $0.00100356
Máx. $0.00102077
|
$355.70K 350.64M SC | $1.00M |
|
||
| 2286 |
Hakka.Finance
2286
HAKKA
|
$0.002407 | - | -1.91% | -1.57% |
30d
-12.05%
60d
-14.4%
90d
-23.13%
|
Abert. $0.00238059
Min. $0.00238059
Máx. $0.00245439
|
- - | $1.00M |
|
||
| 2287 |
Mubarakah
2287
MUBARAKAH
|
$0.001003 | 0.04% | -10.43% | -39.66% |
30d
190.6%
60d
24.01%
90d
-31.65%
|
Abert. $0.00111021
Min. $0.00097364
Máx. $0.00114404
|
$852.74K 850.27M MUBARAKAH | $1.00M |
|
||
| 2288 |
Sipher
2288
SIPHER
|
$0.011159 | - | 2.08% | -7.34% |
30d
-14.75%
60d
-45.74%
90d
-57.57%
|
Abert. $0.010936
Min. $0.010931
Máx. $0.011159
|
$1.89K 169.56K SIPHER | $1.00M |
|
||
| 2289 |
Flixxo
2289
FLIXX
|
$0.011870 | 0.04% | 0.26% | 9.57% |
30d
-
60d
0.08%
90d
0.02%
|
Abert. $0.011858
Min. $0.011789
Máx. $0.011922
|
$0 0 FLIXX | $1.00M |
|
||
| 2290 |
Arcas / Block Ape Scissors
2290
ARCAS
|
$0.014406 | - | 14.7% | -9.14% |
30d
-11.08%
60d
-47.61%
90d
-52.17%
|
Abert. $0.012455
Min. $0.012422
Máx. $0.014406
|
- - | $1.00M |
|
||
| 2291 |
Shyft Network
2291
SHFT
|
$0.000427 | -0.17% | 0.03% | 0.82% |
30d
-48.6%
60d
-51.8%
90d
-64.98%
|
Abert. $0.00042054
Min. $0.00042036
Máx. $0.00042761
|
$11.80K 27.65M SHFT | $996.56K |
|
||
| 2292 |
0xGasless
2292
0XGAS
|
$0.104574 | - | -1.63% | -8.32% |
30d
-27.56%
60d
-53.91%
90d
-78.93%
|
Abert. $0.106524
Min. $0.104573
Máx. $0.106838
|
- - | $996.44K |
|
||
| 2293 |
Dopex
2293
DPX
|
$3.47 | - | -1.03% | -6.43% |
30d
1.79%
60d
-28.92%
90d
-37.15%
|
Abert. $3.4985
Min. $3.4732
Máx. $3.5098
|
$1.00 - | $995.73K |
|
||
| 2294 |
SALT
2294
SALT
|
$0.008291 | -0.55% | 1.63% | -4.9% |
30d
19.86%
60d
8.93%
90d
8.93%
|
Abert. $0.00810052
Min. $0.00810052
Máx. $0.00833758
|
$80.00 9.65K SALT | $994.96K |
|
||
| 2295 |
YooShi
2295
YOOSHI
|
$0.0000000020 | - | -0.43% | -5.57% |
30d
-3.05%
60d
-21.48%
90d
-20.02%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$28.00 - | $991.47K |
|
||
| 2296 |
Disney Tokenized Stock (Ondo)
2296
DISon
|
$111.85 | - | 0.03% | 0.3% |
30d
9.2%
60d
-0.29%
90d
-1.29%
|
Abert. $111.90
Min. $111.72
Máx. $111.90
|
- - | $984.06K |
|
||
| 2297 |
Graphite Network
2297
@G
|
$0.095622 | -0.26% | -0.42% | -4.61% |
30d
3.22%
60d
-24.23%
90d
-33.73%
|
Abert. $0.095931
Min. $0.09543
Máx. $0.096354
|
$280.30K 2.93M @G | $983.74K |
|
||
| 2298 |
Astherus
2298
ASTHERUS
|
$0.001003 | -0.29% | 0.01% | -32.84% |
30d
-3.29%
60d
-42%
90d
642.57%
|
Abert. $0.00101849
Min. $0.00098177
Máx. $0.00102248
|
$129.52K 129.16M ASTHERUS | $981.76K |
|
||
| 2299 |
Aipocalypto
2299
AIPO
|
$0.007026 | - | -3% | -2.82% |
30d
-5.04%
60d
-50.36%
90d
-50.38%
|
Abert. $0.00724401
Min. $0.00699216
Máx. $0.00724888
|
$103.57K 14.74M AIPO | $980.19K |
|
||
| 2300 |
Lnfi Network
2300
LN
|
$0.010007 | -0.08% | 0.19% | -12.4% |
30d
-11.19%
60d
-30.94%
90d
-55.29%
|
Abert. $0.010093
Min. $0.00995684
Máx. $0.010093
|
$720.91K 72.04M LN | $979.81K |
|
33.847 Moedas monitoradas - Página
46 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.