Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Spheroid Universe
2251
SPH
|
$0.000501 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Abert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$14.00 - | $992.67K |
|
||
| 2252 |
xHashtag
2252
XTAG
|
$0.014999 | 0.89% | 5.78% | 20.67% |
30d
-30.8%
60d
-62.27%
90d
-37.33%
|
Abert. $0.014178
Min. $0.014177
Máx. $0.014998
|
$102.29K 6.82M XTAG | $992.45K |
|
||
| 2253 |
Music Protocol
2253
RECORD
|
$0.001625 | - | 18.02% | 48% |
30d
-0.53%
60d
16.42%
90d
101.81%
|
Abert. $0.00138683
Min. $0.00136736
Máx. $0.00162516
|
- - | $989.28K |
|
||
| 2254 |
Talent Protocol
2254
TALENT
|
$0.006157 | 0.73% | 3.26% | 7.8% |
30d
5.07%
60d
-27.1%
90d
-23.45%
|
Abert. $0.00587215
Min. $0.00587215
Máx. $0.0061565
|
$581.87K 94.51M TALENT | $985.84K |
|
||
| 2255 |
Hard Protocol
2255
HARD
|
$0.007310 | -0.22% | 1.47% | -6.34% |
30d
-17.39%
60d
-19.88%
90d
-46.96%
|
Abert. $0.0072014
Min. $0.00702969
Máx. $0.00739546
|
$664.39K 90.89M HARD | $985.36K |
|
||
| 2256 |
Valencia CF Fan Token
2256
VCF
|
$0.148807 | 1.02% | 1.77% | 6.99% |
30d
-10.69%
60d
-25.04%
90d
-16.61%
|
Abert. $0.14597
Min. $0.14597
Máx. $0.148806
|
$30.44K 204.53K VCF | $982.00K |
|
||
| 2257 |
Honk
2257
HONK
|
$0.001067 | - | 1.96% | 5.12% |
30d
8.19%
60d
-32.65%
90d
42.52%
|
Abert. $0.00103909
Min. $0.00102321
Máx. $0.00106819
|
$1.08K 1.01M HONK | $981.78K |
|
||
| 2258 |
AS Monaco Fan Token
2258
ASM
|
$0.207510 | 0.52% | -0.41% | 5.06% |
30d
-14.59%
60d
-26.61%
90d
-12.08%
|
Abert. $0.205402
Min. $0.205134
Máx. $0.211469
|
$16.27K 78.39K ASM | $975.30K |
|
||
| 2259 |
Vcash
2259
XVC
|
$0.062716 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.071528
Min. $0.060594
Máx. $0.071653
|
$1.01K - | $969.00K |
|
||
| 2260 |
Unification / FUND
2260
UND
|
$0.028209 | - | 4.96% | 6.97% |
30d
-9.04%
60d
-23.79%
90d
-30.16%
|
Abert. $0.026905
Min. $0.025716
Máx. $0.028208
|
$410.00 - | $971.72K |
|
||
| 2261 |
Orbofi AI
2261
OBI
|
$0.000866 | 1.11% | 8.63% | 15.87% |
30d
-10.78%
60d
-48.15%
90d
-30.57%
|
Abert. $0.00078375
Min. $0.00078127
Máx. $0.0008756
|
$178.79K 206.56M OBI | $968.72K |
|
||
| 2262 |
Ertha
2262
ERTHA
|
$0.000481 | 0.43% | -3.47% | -7.3% |
30d
-18.58%
60d
-19.24%
90d
-14.19%
|
Abert. $0.00048774
Min. $0.00047868
Máx. $0.00050771
|
$1.48M 3.08B ERTHA | $961.55K |
|
||
| 2263 |
Element
2263
ELMT
|
$0.000553 | 0.22% | 1.56% | -36.03% |
30d
48.77%
60d
45.94%
90d
77.86%
|
Abert. $0.00054451
Min. $0.00046656
Máx. $0.00056043
|
$3.76K 6.81M ELMT | $959.38K |
|
||
| 2264 |
Crust
2264
CRUST
|
$0.067855 | -1.52% | 5.74% | -0.17% |
30d
-11.6%
60d
-29.12%
90d
-23.18%
|
Abert. $0.062518
Min. $0.062518
Máx. $0.068903
|
$336.79K 4.96M CRUST | $959.37K |
|
||
| 2265 |
DexKit
2265
KIT
|
$0.319246 | 1.58% | 3.8% | 17.61% |
30d
18.14%
60d
21.8%
90d
86.36%
|
Abert. $0.302222
Min. $0.302121
Máx. $0.319245
|
$1.04K 3.27K KIT | $972.57K |
|
||
| 2266 |
Integral
2266
ITGR
|
$0.004371 | -0.02% | 1.55% | 8.17% |
30d
11.44%
60d
-14.12%
90d
-0.34%
|
Abert. $0.00420377
Min. $0.00413971
Máx. $0.00437156
|
$79.42K 18.17M ITGR | $955.04K |
|
||
| 2267 |
Pip
2267
PIP
|
$0.001871 | 40.78% | 39.52% | 11.39% |
30d
-9.64%
60d
-43.8%
90d
-29.58%
|
Abert. $0.00139434
Min. $0.00118761
Máx. $0.0018706
|
$561.51K 300.18M PIP | $952.38K |
|
||
| 2268 |
Credbull
2268
CBL
|
$0.004884 | -0.55% | -0.51% | 1.72% |
30d
26.17%
60d
60.65%
90d
61.03%
|
Abert. $0.00490744
Min. $0.00488416
Máx. $0.00491348
|
$115.16K 23.58M CBL | $950.93K |
|
||
| 2269 |
Gains Associates
2269
GAINS
|
$0.024512 | 0.07% | -2.02% | 3.46% |
30d
-8.93%
60d
-7.4%
90d
2.53%
|
Abert. $0.024934
Min. $0.022549
Máx. $0.025225
|
$71.66K 2.92M GAINS | $948.47K |
|
||
| 2270 |
Dypius
2270
DYP
|
$0.006095 | -1.23% | 2.28% | 12.45% |
30d
-15.76%
60d
-7.78%
90d
-14.2%
|
Abert. $0.00609781
Min. $0.00584328
Máx. $0.00709242
|
$478.24K 78.47M DYP | $947.58K |
|
||
| 2271 |
TRONPAD
2271
TRONPAD
|
$0.001229 | - | 2.09% | 4.21% |
30d
-6.04%
60d
-8.89%
90d
-3.5%
|
Abert. $0.00120372
Min. $0.00120372
Máx. $0.00123044
|
$3.00 - | $937.68K |
|
||
| 2272 |
Fenerbahçe Token
2272
FB
|
$0.429962 | 0.03% | 0.03% | 1.24% |
30d
-1.27%
60d
-0.35%
90d
-12.66%
|
Abert. $0.427572
Min. $0.427572
Máx. $0.43131
|
$210.42K 489.39K FB | $937.32K |
|
||
| 2273 |
Vidya
2273
VIDYA
|
$0.024352 | - | 4.17% | 20.53% |
30d
17.58%
60d
-28.57%
90d
-8.98%
|
Abert. $0.023374
Min. $0.023374
Máx. $0.024351
|
$35.45K - | $936.70K |
|
||
| 2274 |
Dagknight Dog
2274
DOGK
|
$0.000210 | -0.14% | -2.54% | 40.71% |
30d
-11.25%
60d
46.71%
90d
223.72%
|
Abert. $0.00021847
Min. $0.00020951
Máx. $0.00023933
|
$3.53K 16.87M DOGK | $934.29K |
|
||
| 2275 |
Kekius Maximus
2275
KM
|
$0.001033 | 0.24% | 5.69% | 26.07% |
30d
-32.98%
60d
-63.64%
90d
-34.19%
|
Abert. $0.00098918
Min. $0.00096328
Máx. $0.00104807
|
$507.88K 491.77M KM | $932.29K |
|
||
| 2276 |
Swingby
2276
SWINGBY
|
$0.001047 | -4.51% | 3.88% | 6.39% |
30d
244.26%
60d
902.74%
90d
853.35%
|
Abert. $0.00100749
Min. $0.00100749
Máx. $0.0010961
|
$5.76K 5.50M SWINGBY | $931.32K |
|
||
| 2277 |
V Systems
2277
VSYS
|
$0.000270 | 2.66% | 0.66% | 4.23% |
30d
-3.44%
60d
-12%
90d
-21.6%
|
Abert. $0.00026937
Min. $0.00026319
Máx. $0.00027417
|
$242.08K 895.88M VSYS | $930.35K |
|
||
| 2278 |
Tap
2278
XTP
|
$0.000754 | 1.9% | -5.49% | -5.04% |
30d
-23.45%
60d
41.85%
90d
-14.47%
|
Abert. $0.00075797
Min. $0.00074009
Máx. $0.00079799
|
$2.93K 3.89M XTP | $929.07K |
|
||
| 2279 |
BiFi
2279
BIFIF
|
$0.001956 | -0.02% | 4.06% | 6.02% |
30d
-8.72%
60d
36.49%
90d
44.54%
|
Abert. $0.00187897
Min. $0.00187877
Máx. $0.00196813
|
$79.31K 40.54M BIFIF | $928.68K |
|
||
| 2280 |
WeSendit
2280
WSI
|
$0.001181 | 2.19% | -2.49% | -9.47% |
30d
-34.31%
60d
-14.56%
90d
-36.17%
|
Abert. $0.00121423
Min. $0.00115605
Máx. $0.00122514
|
$105.00K 88.88M WSI | $923.72K |
|
||
| 2281 |
UX Chain / Umee
2281
UX
|
$0.000230 | -0.36% | -0.67% | -2.45% |
30d
19.64%
60d
-48.82%
90d
-12.54%
|
Abert. $0.00023071
Min. $0.00018111
Máx. $0.00023198
|
$211.00 918.33K UX | $918.08K |
|
||
| 2282 |
LandX Finance
2282
LNDX
|
$0.065018 | 1.12% | 2.96% | 5.83% |
30d
-55.79%
60d
-60.11%
90d
-55.26%
|
Abert. $0.060065
Min. $0.060065
Máx. $0.065592
|
$111.74K 1.72M LNDX | $914.63K |
|
||
| 2283 |
HUSD
2283
HUSD
|
$0.004107 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Abert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$49.00 - | $914.28K |
|
||
| 2284 |
GoldenRat
2284
RATS
|
$0.00000146 | -0.37% | -1.4% | -18.67% |
30d
-38.79%
60d
-42.83%
90d
-49.57%
|
Abert. $0.000001476
Min. $0.00000146
Máx. $0.0000015
|
$3.85K 2.63B RATS | $911.66K |
|
||
| 2285 |
XELS
2285
XELS
|
$0.043269 | -0.28% | 0.07% | 0.19% |
30d
2.9%
60d
-46.38%
90d
-46.34%
|
Abert. $0.043365
Min. $0.043026
Máx. $0.043393
|
$149.97K 3.47M XELS | $908.65K |
|
||
| 2286 |
Geojam Token
2286
JAM
|
$0.000118 | 5.61% | 1.29% | 13.6% |
30d
-33.48%
60d
-3.18%
90d
-2.23%
|
Abert. $0.00011285
Min. $0.00010799
Máx. $0.00011811
|
$88.42K 748.57M JAM | $906.06K |
|
||
| 2287 |
Carlo
2287
CARLO
|
$0.000973 | 0.47% | 1.92% | 43.66% |
30d
15.81%
60d
-5.84%
90d
52.68%
|
Abert. $0.00094506
Min. $0.00092201
Máx. $0.00101037
|
$6.55K 6.73M CARLO | $901.95K |
|
||
| 2288 |
WeFi
2288
WEFI
|
$0.021493 | - | 0.07% | -1.18% |
30d
-28.09%
60d
-32.67%
90d
-40.79%
|
Abert. $0.021479
Min. $0.021471
Máx. $0.021497
|
$59.88K 2.79M WEFI | $900.22K |
|
||
| 2289 |
DeFrogs
2289
DEFROGS
|
$89.92 | 0.02% | 7.06% | 11.25% |
30d
37.12%
60d
32.25%
90d
119.51%
|
Abert. $84.16
Min. $83.98
Máx. $90.17
|
$102.60K 1.14K DEFROGS | $899.18K |
|
||
| 2290 |
Ignis
2290
IGNIS
|
$0.001180 | - | 0.02% | 15.68% |
30d
-2.07%
60d
-15.42%
90d
-19.04%
|
Abert. $0.00117996
Min. $0.00117967
Máx. $0.0011804
|
$4.00 3.96K IGNIS | $898.35K |
|
||
| 2291 |
Chirpley
2291
CHRP
|
$0.002171 | 1.54% | 2.71% | 47.64% |
30d
11.05%
60d
-21.88%
90d
11.15%
|
Abert. $0.002089
Min. $0.00207295
Máx. $0.00217132
|
$101.39K 46.69M CHRP | $896.82K |
|
||
| 2292 |
Synesis One
2292
SNS
|
$0.001964 | -0.06% | -3.38% | -18.46% |
30d
-16.08%
60d
-33.62%
90d
-45.03%
|
Abert. $0.00197421
Min. $0.00190637
Máx. $0.00208209
|
$730.90K 372.11M SNS | $896.18K |
|
||
| 2293 |
Gameflip
2293
FLP
|
$0.008949 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Abert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$203.00 - | $894.88K |
|
||
| 2294 |
Toad
2294
TOAD
|
$0.0000000020 | -0.58% | 0.36% | -8.88% |
30d
-26.16%
60d
-51.73%
90d
-23.78%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$9.85K 4.93T TOAD | $894.86K |
|
||
| 2295 |
Chuck
2295
CHUCK
|
$0.001019 | 1.64% | 15.23% | 37.48% |
30d
14.64%
60d
55.08%
90d
123.36%
|
Abert. $0.00088819
Min. $0.00087972
Máx. $0.00101943
|
$193.24K 189.56M CHUCK | $894.45K |
|
||
| 2296 |
Commune AI
2296
COMAI
|
$0.016053 | 0.15% | 2.33% | -21.73% |
30d
-49.82%
60d
-62.78%
90d
-37.51%
|
Abert. $0.015324
Min. $0.015112
Máx. $0.016739
|
$112.95K 7.04M COMAI | $893.02K |
|
||
| 2297 |
VentureMind AI
2297
VNTR
|
$0.002062 | 0.09% | 3.94% | -15.07% |
30d
-31.03%
60d
-61.24%
90d
-74.18%
|
Abert. $0.00192336
Min. $0.00192336
Máx. $0.00207524
|
$90.55K 43.92M VNTR | $892.77K |
|
||
| 2298 |
Elixir Games
2298
ELIX
|
$0.003611 | 0.09% | 4.54% | 0.54% |
30d
-18.93%
60d
-46.28%
90d
-38.1%
|
Abert. $0.00347581
Min. $0.003387
Máx. $0.00364693
|
$536.47K 148.59M ELIX | $887.92K |
|
||
| 2299 |
B2B
2299
B2B
|
$0.045161 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Abert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$29.00 - | $886.49K |
|
||
| 2300 |
Kaon / Akropolis
2300
KAON
|
$0.000199 | -0.09% | 0.42% | 8.49% |
30d
-49.64%
60d
-48.87%
90d
-42.05%
|
Abert. $0.00019605
Min. $0.00019487
Máx. $0.00019997
|
$529.00 2.66M KAON | $881.91K |
|
32.446 Moedas monitoradas - Página
46 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.