Cap Mercado $2.50T
2.15%
Volume 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thala (THL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.1500 | $1.1343 | $1.1570 | $1.1547 | $330,034 | - |
| Apr-26 2024 | $1.1613 | $1.1613 | $1.2335 | $1.2335 | $387,423 | - |
| Apr-25 2024 | $1.2377 | $1.2211 | $1.2973 | $1.2973 | $503,707 | - |
| Apr-24 2024 | $1.3029 | $1.3029 | $1.4303 | $1.3855 | $332,832 | - |
| Apr-23 2024 | $1.3875 | $1.3867 | $1.4619 | $1.4596 | $441,193 | - |
| Apr-22 2024 | $1.4508 | $1.4104 | $1.4858 | $1.4220 | $534,334 | - |
| Apr-21 2024 | $1.4234 | $1.3829 | $1.4610 | $1.4473 | $348,957 | - |
| Apr-20 2024 | $1.4469 | $1.3070 | $1.4545 | $1.3070 | $590,984 | - |
| Apr-19 2024 | $1.3058 | $1.3001 | $1.3816 | $1.3547 | $864,726 | - |
| Apr-18 2024 | $1.3555 | $1.2872 | $1.3837 | $1.3610 | $657,507 | - |
| Apr-17 2024 | $1.3769 | $1.3636 | $1.4829 | $1.4409 | $549,017 | - |
| Apr-16 2024 | $1.4457 | $1.3895 | $1.4599 | $1.4432 | $639,530 | - |
| Apr-15 2024 | $1.4565 | $1.4488 | $1.6281 | $1.4633 | $1,135,041 | - |
| Apr-14 2024 | $1.4439 | $1.3257 | $1.4439 | $1.4331 | $1,081,992 | - |
| Apr-13 2024 | $1.5101 | $1.2182 | $1.5255 | $1.5088 | $1,719,408 | - |