Cap Mercado $2.76T
0.58%
Volume 24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thala (THL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.011914 | $0.011914 | $0.012588 | $0.012542 | $85,156 | $584,001 |
| Apr-27 2026 | $0.012486 | $0.012486 | $0.012714 | $0.01264 | $87,181 | $612,013 |
| Apr-26 2026 | $0.012711 | $0.012542 | $0.012772 | $0.012744 | $84,396 | $623,065 |
| Apr-25 2026 | $0.012696 | $0.012567 | $0.012989 | $0.012734 | $79,554 | $622,331 |
| Apr-24 2026 | $0.012726 | $0.012391 | $0.012909 | $0.012651 | $100,595 | $623,800 |
| Apr-23 2026 | $0.01266 | $0.012485 | $0.01271 | $0.012537 | $84,009 | $620,568 |
| Apr-22 2026 | $0.012498 | $0.012476 | $0.012804 | $0.012586 | $85,018 | $612,615 |
| Apr-21 2026 | $0.012652 | $0.012148 | $0.012884 | $0.012206 | $83,703 | $620,153 |
| Apr-20 2026 | $0.012226 | $0.011777 | $0.012381 | $0.011905 | $85,739 | $599,275 |
| Apr-19 2026 | $0.01183 | $0.01183 | $0.012094 | $0.011993 | $84,302 | $579,857 |
| Apr-18 2026 | $0.011934 | $0.011934 | $0.012252 | $0.01215 | $86,749 | $584,980 |
| Apr-17 2026 | $0.012085 | $0.01155 | $0.012091 | $0.011577 | $87,511 | $592,367 |
| Apr-16 2026 | $0.011621 | $0.011249 | $0.011777 | $0.011582 | $118,776 | $569,634 |
| Apr-15 2026 | $0.011925 | $0.010973 | $0.011925 | $0.011276 | $139,795 | $584,551 |
| Apr-14 2026 | $0.011285 | $0.010801 | $0.011472 | $0.011472 | $143,744 | $553,167 |