Рыночная кепка $2.16T
0.49%
Объем 24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
Монеты
34.665
Биржи
204
Онлайн
Thala (THL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Thala (THL) в Доллар США. В таблице представлены 1,147 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.012644 | $0.012644 | $0.012644 | $0.012644 | $10,322 | $619,750 |
| May-27 2026 | $0.013508 | $0.013505 | $0.013887 | $0.013743 | $10,923 | $662,100 |
| May-26 2026 | $0.013743 | $0.013595 | $0.013743 | $0.013595 | $10,062 | $673,618 |
| May-25 2026 | $0.013575 | $0.013279 | $0.013945 | $0.013395 | $12,885 | $665,384 |
| May-24 2026 | $0.0133 | $0.01272 | $0.013596 | $0.013144 | $17,020 | $651,905 |
| May-23 2026 | $0.013144 | $0.012953 | $0.0133 | $0.013 | $10,740 | $644,258 |
| May-22 2026 | $0.012802 | $0.012495 | $0.012886 | $0.012512 | $65,140 | $627,501 |
| May-21 2026 | $0.012699 | $0.012605 | $0.013079 | $0.012794 | $54,646 | $622,460 |
| May-20 2026 | $0.012794 | $0.012704 | $0.01289 | $0.012794 | $52,284 | $627,109 |
| May-19 2026 | $0.012796 | $0.012794 | $0.013278 | $0.012992 | $55,207 | $627,202 |
| May-18 2026 | $0.012989 | $0.012204 | $0.012993 | $0.012204 | $59,365 | $636,707 |
| May-17 2026 | $0.012215 | $0.012215 | $0.012588 | $0.012501 | $55,542 | $598,769 |
| May-16 2026 | $0.012503 | $0.012312 | $0.014069 | $0.013592 | $57,402 | $612,851 |
| May-15 2026 | $0.013591 | $0.013314 | $0.013981 | $0.013897 | $58,912 | $666,211 |
| May-14 2026 | $0.014304 | $0.014304 | $0.014988 | $0.014988 | $55,676 | $701,164 |