Рыночная кепка $2.43T
1.27%
Объем 24h $142.20B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Монеты
27.105
+16
Биржи
885
Последнее обновление
1 минут тому назад
Thala (THL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.899601 | $0.898239 | $0.925098 | $0.924588 | $183,675 | - |
| May-11 2024 | $0.925899 | $0.925218 | $0.947438 | $0.932618 | $263,401 | - |
| May-10 2024 | $0.932341 | $0.925371 | $0.958871 | $0.949095 | $336,680 | - |
| May-09 2024 | $0.942256 | $0.904091 | $0.942256 | $0.936075 | $327,278 | - |
| May-08 2024 | $0.924002 | $0.922895 | $0.9921 | $0.9921 | $392,596 | - |
| May-07 2024 | $0.996 | $0.996 | $1.0677 | $1.0643 | $335,507 | - |
| May-06 2024 | $1.0635 | $1.0425 | $1.1368 | $1.1122 | $489,494 | - |
| May-05 2024 | $1.1154 | $1.0650 | $1.1154 | $1.1053 | $382,829 | - |
| May-04 2024 | $1.1062 | $1.0627 | $1.1211 | $1.0937 | $539,312 | - |
| May-03 2024 | $1.0915 | $1.0401 | $1.1043 | $1.0401 | $464,073 | - |
| May-02 2024 | $1.0385 | $1.0295 | $1.0765 | $1.0765 | $412,422 | - |
| May-01 2024 | $1.0719 | $1.0414 | $1.1073 | $1.0874 | $553,883 | - |
| Apr-30 2024 | $1.0827 | $1.0667 | $1.2031 | $1.2031 | $717,272 | - |
| Apr-29 2024 | $1.1680 | $1.1397 | $1.2341 | $1.2341 | $680,516 | - |
| Apr-28 2024 | $1.2465 | $1.1359 | $1.2817 | $1.1477 | $866,637 | - |