시가총액 $2.39T
0.42%
볼륨 24시간 $70.03B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
코인
27.089
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.925899 | $0.925218 | $0.947438 | $0.932618 | $263,401 | - |
| May-10 2024 | $0.932341 | $0.925371 | $0.958871 | $0.949095 | $336,680 | - |
| May-09 2024 | $0.942256 | $0.904091 | $0.942256 | $0.936075 | $327,278 | - |
| May-08 2024 | $0.924002 | $0.922895 | $0.9921 | $0.9921 | $392,596 | - |
| May-07 2024 | $0.996 | $0.996 | $1.0677 | $1.0643 | $335,507 | - |
| May-06 2024 | $1.0635 | $1.0425 | $1.1368 | $1.1122 | $489,494 | - |
| May-05 2024 | $1.1154 | $1.0650 | $1.1154 | $1.1053 | $382,829 | - |
| May-04 2024 | $1.1062 | $1.0627 | $1.1211 | $1.0937 | $539,312 | - |
| May-03 2024 | $1.0915 | $1.0401 | $1.1043 | $1.0401 | $464,073 | - |
| May-02 2024 | $1.0385 | $1.0295 | $1.0765 | $1.0765 | $412,422 | - |
| May-01 2024 | $1.0719 | $1.0414 | $1.1073 | $1.0874 | $553,883 | - |
| Apr-30 2024 | $1.0827 | $1.0667 | $1.2031 | $1.2031 | $717,272 | - |
| Apr-29 2024 | $1.1680 | $1.1397 | $1.2341 | $1.2341 | $680,516 | - |
| Apr-28 2024 | $1.2465 | $1.1359 | $1.2817 | $1.1477 | $866,637 | - |
| Apr-27 2024 | $1.1500 | $1.1343 | $1.1570 | $1.1547 | $330,034 | - |