時価総額 $2.28T
-1.68%
ボリューム24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0719 | $1.0414 | $1.1073 | $1.0874 | $553,883 | - |
| Apr-30 2024 | $1.0827 | $1.0667 | $1.2031 | $1.2031 | $717,272 | - |
| Apr-29 2024 | $1.1680 | $1.1397 | $1.2341 | $1.2341 | $680,516 | - |
| Apr-28 2024 | $1.2465 | $1.1359 | $1.2817 | $1.1477 | $866,637 | - |
| Apr-27 2024 | $1.1500 | $1.1343 | $1.1570 | $1.1547 | $330,034 | - |
| Apr-26 2024 | $1.1613 | $1.1613 | $1.2335 | $1.2335 | $387,423 | - |
| Apr-25 2024 | $1.2377 | $1.2211 | $1.2973 | $1.2973 | $503,707 | - |
| Apr-24 2024 | $1.3029 | $1.3029 | $1.4303 | $1.3855 | $332,832 | - |
| Apr-23 2024 | $1.3875 | $1.3867 | $1.4619 | $1.4596 | $441,193 | - |
| Apr-22 2024 | $1.4508 | $1.4104 | $1.4858 | $1.4220 | $534,334 | - |
| Apr-21 2024 | $1.4234 | $1.3829 | $1.4610 | $1.4473 | $348,957 | - |
| Apr-20 2024 | $1.4469 | $1.3070 | $1.4545 | $1.3070 | $590,984 | - |
| Apr-19 2024 | $1.3058 | $1.3001 | $1.3816 | $1.3547 | $864,726 | - |
| Apr-18 2024 | $1.3555 | $1.2872 | $1.3837 | $1.3610 | $657,507 | - |
| Apr-17 2024 | $1.3769 | $1.3636 | $1.4829 | $1.4409 | $549,017 | - |