時価総額 $2.66T
0.58%
ボリューム24h $161.51B
12.39%
BTC % 58.26%
-0.12%
ETH % 9.65%
-0.41%
硬貨
34.657
+5
取引所
875
最後の更新
1 秒 前
Thala (THL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.012794 | $0.012704 | $0.01289 | $0.012794 | $52,284 | $627,109 |
| May-19 2026 | $0.012796 | $0.012794 | $0.013278 | $0.012992 | $55,207 | $627,202 |
| May-18 2026 | $0.012989 | $0.012204 | $0.012993 | $0.012204 | $59,365 | $636,707 |
| May-17 2026 | $0.012215 | $0.012215 | $0.012588 | $0.012501 | $55,542 | $598,769 |
| May-16 2026 | $0.012503 | $0.012312 | $0.014069 | $0.013592 | $57,402 | $612,851 |
| May-15 2026 | $0.013591 | $0.013314 | $0.013981 | $0.013897 | $58,912 | $666,211 |
| May-14 2026 | $0.014304 | $0.014304 | $0.014988 | $0.014988 | $55,676 | $701,164 |
| May-13 2026 | $0.01498 | $0.014394 | $0.015192 | $0.015192 | $62,146 | $734,285 |
| May-12 2026 | $0.015098 | $0.015098 | $0.015374 | $0.01529 | $56,263 | $740,053 |
| May-11 2026 | $0.015195 | $0.015094 | $0.015336 | $0.015336 | $56,761 | $744,830 |
| May-10 2026 | $0.015244 | $0.014968 | $0.015348 | $0.01497 | $54,032 | $747,208 |
| May-09 2026 | $0.01497 | $0.014901 | $0.015446 | $0.015088 | $55,334 | $733,796 |
| May-08 2026 | $0.014999 | $0.014545 | $0.015176 | $0.014595 | $62,465 | $735,189 |
| May-07 2026 | $0.014602 | $0.013399 | $0.014602 | $0.013686 | $60,584 | $715,739 |
| May-06 2026 | $0.013402 | $0.013194 | $0.013402 | $0.013195 | $55,238 | $656,911 |