Cap Mercado $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $12.19 | $11.32 | $12.42 | $11.32 | $6,870 | - |
Mar-27 2024 | $11.45 | $11.36 | $12.63 | $12.63 | $4,639 | - |
Mar-26 2024 | $12.63 | $12.31 | $14.31 | $14.31 | $9,664 | - |
Mar-25 2024 | $14.31 | $14.12 | $14.33 | $14.17 | $955 | - |
Mar-24 2024 | $14.15 | $14.03 | $14.19 | $14.03 | $1,520 | - |
Mar-23 2024 | $14.11 | $14.08 | $14.39 | $14.08 | $7,970 | - |
Mar-22 2024 | $14.10 | $14.04 | $14.50 | $14.47 | $1,279 | - |
Mar-21 2024 | $14.47 | $14.28 | $14.61 | $14.33 | $941 | - |
Mar-20 2024 | $14.33 | $13.25 | $14.33 | $13.62 | $3,139 | - |
Mar-19 2024 | $13.62 | $13.62 | $14.32 | $14.32 | - | - |
Mar-18 2024 | $14.36 | $14.33 | $15.02 | $15.02 | $985 | - |
Mar-17 2024 | $15.02 | $14.46 | $15.02 | $14.53 | $2,362 | - |
Mar-16 2024 | $14.68 | $14.68 | $15.33 | $14.76 | $1,637 | - |
Mar-15 2024 | $14.60 | $13.67 | $15.12 | $15.12 | $3,097 | - |
Mar-14 2024 | $15.15 | $15.06 | $15.92 | $15.61 | $4,429 | - |