Cap Mercado $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped KuCoin Token (WKCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $8.494 | $8.494 | $8.509 | $8.509 | - | $811,962 |
| May-14 2026 | $8.509 | $8.443 | $8.509 | $8.443 | - | $813,458 |
| May-13 2026 | $8.443 | $8.443 | $8.458 | $8.458 | - | $807,107 |
| May-12 2026 | $8.458 | $8.458 | $8.529 | $8.521 | - | $808,519 |
| May-11 2026 | $8.521 | $8.447 | $8.521 | $8.488 | - | $814,577 |
| May-10 2026 | $8.488 | $8.436 | $8.488 | $8.473 | - | $811,396 |
| May-09 2026 | $8.473 | $8.424 | $8.473 | $8.424 | - | $810,005 |
| May-08 2026 | $8.424 | $8.417 | $8.473 | $8.417 | - | $805,313 |
| May-07 2026 | $8.417 | $8.417 | $8.437 | $8.419 | - | $804,612 |
| May-06 2026 | $8.419 | $8.419 | $8.463 | $8.447 | - | $804,872 |
| May-05 2026 | $8.447 | $8.438 | $8.447 | $8.438 | - | $807,491 |
| May-04 2026 | $8.438 | $8.433 | $8.439 | $8.439 | - | $806,680 |
| May-03 2026 | $8.439 | $8.388 | $8.444 | $8.436 | - | $806,784 |
| May-02 2026 | $8.436 | $8.395 | $8.436 | $8.401 | - | $806,463 |
| May-01 2026 | $8.401 | $8.401 | $8.462 | $8.434 | - | $803,069 |