Cap Marché $2.76T
-2.41%
Volume 24h $254.44B
8.63%
BTC % 55.82%
-0.07%
ETH % 10.01%
-1.19%
Monnaies
34.534
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped KuCoin Token (WKCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $8.571 | $8.407 | $8.573 | $8.573 | - | $819,315 |
| Apr-26 2026 | $8.573 | $8.573 | $8.573 | $8.573 | - | $819,596 |
| Apr-25 2026 | $8.554 | $8.491 | $8.579 | $8.579 | - | $817,761 |
| Apr-24 2026 | $8.579 | $8.406 | $8.579 | $8.406 | - | $820,156 |
| Apr-23 2026 | $8.406 | $8.406 | $8.580 | $8.580 | - | $803,611 |
| Apr-22 2026 | $8.580 | $8.405 | $8.580 | $8.405 | - | $820,214 |
| Apr-21 2026 | $8.405 | $8.405 | $8.584 | $8.584 | - | $803,502 |
| Apr-20 2026 | $8.584 | $8.462 | $8.584 | $8.462 | - | $820,594 |
| Apr-19 2026 | $8.462 | $8.402 | $8.544 | $8.402 | - | $808,968 |
| Apr-18 2026 | $8.403 | $8.403 | $8.466 | $8.466 | - | $803,327 |
| Apr-17 2026 | $8.466 | $8.462 | $8.520 | $8.462 | - | $809,368 |
| Apr-16 2026 | $8.462 | $8.361 | $8.479 | $8.361 | - | $808,959 |
| Apr-15 2026 | $8.361 | $8.359 | $8.444 | $8.443 | - | $799,276 |
| Apr-14 2026 | $8.443 | $8.214 | $8.490 | $8.214 | - | $807,118 |
| Apr-13 2026 | $8.214 | $8.187 | $8.249 | $8.249 | - | $785,249 |