시가총액 $2.77T
-2.22%
볼륨 24시간 $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
코인
34.639
+4
거래소
885
마지막 업데이트
15 초 전에
Wrapped KuCoin Token (WKCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $8.494 | $8.494 | $8.509 | $8.509 | - | $811,962 |
| May-14 2026 | $8.509 | $8.443 | $8.509 | $8.443 | - | $813,458 |
| May-13 2026 | $8.443 | $8.443 | $8.458 | $8.458 | - | $807,107 |
| May-12 2026 | $8.458 | $8.458 | $8.529 | $8.521 | - | $808,519 |
| May-11 2026 | $8.521 | $8.447 | $8.521 | $8.488 | - | $814,577 |
| May-10 2026 | $8.488 | $8.436 | $8.488 | $8.473 | - | $811,396 |
| May-09 2026 | $8.473 | $8.424 | $8.473 | $8.424 | - | $810,005 |
| May-08 2026 | $8.424 | $8.417 | $8.473 | $8.417 | - | $805,313 |
| May-07 2026 | $8.417 | $8.417 | $8.437 | $8.419 | - | $804,612 |
| May-06 2026 | $8.419 | $8.419 | $8.463 | $8.447 | - | $804,872 |
| May-05 2026 | $8.447 | $8.438 | $8.447 | $8.438 | - | $807,491 |
| May-04 2026 | $8.438 | $8.433 | $8.439 | $8.439 | - | $806,680 |
| May-03 2026 | $8.439 | $8.388 | $8.444 | $8.436 | - | $806,784 |
| May-02 2026 | $8.436 | $8.395 | $8.436 | $8.401 | - | $806,463 |
| May-01 2026 | $8.401 | $8.401 | $8.462 | $8.434 | - | $803,069 |