Рыночная кепка $2.45T
-1.22%
Объем 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Монеты
26.861
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped KuCoin Token (WKCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $10.01 | $10.01 | $10.14 | $10.06 | $135 | - |
| Apr-25 2024 | $10.06 | $9.958 | $10.06 | $9.983 | $826 | - |
| Apr-24 2024 | $9.982 | $9.770 | $10.06 | $9.770 | $1,228 | - |
| Apr-23 2024 | $9.755 | $9.223 | $9.755 | $9.399 | $1,243 | - |
| Apr-22 2024 | $9.403 | $9.372 | $9.474 | $9.461 | $298 | - |
| Apr-21 2024 | $9.476 | $9.088 | $9.478 | $9.088 | $894 | - |
| Apr-20 2024 | $9.075 | $8.839 | $9.089 | $8.839 | $472 | - |
| Apr-19 2024 | $8.851 | $8.387 | $8.855 | $8.546 | $1,289 | - |
| Apr-18 2024 | $8.546 | $8.142 | $8.546 | $8.148 | $648 | - |
| Apr-17 2024 | $8.148 | $8.085 | $8.477 | $8.348 | $1,347 | - |
| Apr-16 2024 | $8.348 | $8.241 | $8.485 | $8.470 | $655 | - |
| Apr-15 2024 | $8.468 | $8.443 | $8.839 | $8.820 | $967 | - |
| Apr-14 2024 | $8.770 | $8.608 | $8.852 | $8.720 | $1,547 | - |
| Apr-13 2024 | $8.724 | $8.366 | $10.77 | $10.45 | $4,683 | - |
| Apr-12 2024 | $10.45 | $10.43 | $10.81 | $10.80 | $469 | - |