Market Cap $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $8.546 | $8.142 | $8.546 | $8.148 | $648 | - |
Apr-17 2024 | $8.148 | $8.085 | $8.477 | $8.348 | $1,347 | - |
Apr-16 2024 | $8.348 | $8.241 | $8.485 | $8.470 | $655 | - |
Apr-15 2024 | $8.468 | $8.443 | $8.839 | $8.820 | $967 | - |
Apr-14 2024 | $8.770 | $8.608 | $8.852 | $8.720 | $1,547 | - |
Apr-13 2024 | $8.724 | $8.366 | $10.77 | $10.45 | $4,683 | - |
Apr-12 2024 | $10.45 | $10.43 | $10.81 | $10.80 | $469 | - |
Apr-11 2024 | $10.80 | $10.62 | $10.80 | $10.65 | $357 | - |
Apr-10 2024 | $10.64 | $10.59 | $10.75 | $10.66 | $651 | - |
Apr-09 2024 | $10.64 | $10.61 | $10.70 | $10.65 | $438 | - |
Apr-08 2024 | $10.68 | $10.60 | $10.74 | $10.60 | $336 | - |
Apr-07 2024 | $10.60 | $10.60 | $10.76 | $10.76 | $448 | - |
Apr-06 2024 | $10.71 | $10.58 | $10.73 | $10.58 | $259 | - |
Apr-05 2024 | $10.50 | $10.42 | $10.83 | $10.83 | $1,412 | - |
Apr-04 2024 | $10.81 | $10.52 | $10.81 | $10.52 | $540 | - |