Market Cap $2.77T
0.34%
Volume 24h $153.81B
-64.31%
BTC % 56.71%
-0.01%
ETH % 10.06%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
4 Minutes ago
Wrapped KuCoin Token (WKCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $8.436 | $8.395 | $8.436 | $8.401 | - | $806,463 |
| May-01 2026 | $8.401 | $8.401 | $8.462 | $8.434 | - | $803,069 |
| Apr-30 2026 | $8.434 | $8.375 | $8.447 | $8.416 | - | $806,291 |
| Apr-29 2026 | $8.416 | $8.349 | $8.416 | $8.350 | - | $804,551 |
| Apr-28 2026 | $8.350 | $8.350 | $8.454 | $8.423 | - | $798,214 |
| Apr-27 2026 | $8.571 | $8.407 | $8.573 | $8.573 | - | $819,315 |
| Apr-26 2026 | $8.573 | $8.573 | $8.573 | $8.573 | - | $819,596 |
| Apr-25 2026 | $8.554 | $8.491 | $8.579 | $8.579 | - | $817,761 |
| Apr-24 2026 | $8.579 | $8.406 | $8.579 | $8.406 | - | $820,156 |
| Apr-23 2026 | $8.406 | $8.406 | $8.580 | $8.580 | - | $803,611 |
| Apr-22 2026 | $8.580 | $8.405 | $8.580 | $8.405 | - | $820,214 |
| Apr-21 2026 | $8.405 | $8.405 | $8.584 | $8.584 | - | $803,502 |
| Apr-20 2026 | $8.584 | $8.462 | $8.584 | $8.462 | - | $820,594 |
| Apr-19 2026 | $8.462 | $8.402 | $8.544 | $8.402 | - | $808,968 |
| Apr-18 2026 | $8.403 | $8.403 | $8.466 | $8.466 | - | $803,327 |