時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Wrapped KuCoin Token (WKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $8.554 | $8.491 | $8.579 | $8.579 | - | $817,761 |
| Apr-24 2026 | $8.579 | $8.406 | $8.579 | $8.406 | - | $820,156 |
| Apr-23 2026 | $8.406 | $8.406 | $8.580 | $8.580 | - | $803,611 |
| Apr-22 2026 | $8.580 | $8.405 | $8.580 | $8.405 | - | $820,214 |
| Apr-21 2026 | $8.405 | $8.405 | $8.584 | $8.584 | - | $803,502 |
| Apr-20 2026 | $8.584 | $8.462 | $8.584 | $8.462 | - | $820,594 |
| Apr-19 2026 | $8.462 | $8.402 | $8.544 | $8.402 | - | $808,968 |
| Apr-18 2026 | $8.403 | $8.403 | $8.466 | $8.466 | - | $803,327 |
| Apr-17 2026 | $8.466 | $8.462 | $8.520 | $8.462 | - | $809,368 |
| Apr-16 2026 | $8.462 | $8.361 | $8.479 | $8.361 | - | $808,959 |
| Apr-15 2026 | $8.361 | $8.359 | $8.444 | $8.443 | - | $799,276 |
| Apr-14 2026 | $8.443 | $8.214 | $8.490 | $8.214 | - | $807,118 |
| Apr-13 2026 | $8.214 | $8.187 | $8.249 | $8.249 | - | $785,249 |
| Apr-12 2026 | $8.249 | $8.184 | $8.307 | $8.247 | - | $788,596 |
| Apr-11 2026 | $8.247 | $8.231 | $8.338 | $8.330 | - | $788,362 |