時価総額 $2.33T
2.76%
ボリューム24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
硬貨
26.941
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $9.498 | $9.362 | $9.695 | $9.694 | $965 | - |
| Apr-30 2024 | $9.695 | $9.693 | $9.979 | $9.977 | $474 | - |
| Apr-29 2024 | $9.975 | $9.904 | $10.07 | $10.06 | $461 | - |
| Apr-28 2024 | $10.05 | $9.972 | $10.06 | $10.00 | $507 | - |
| Apr-27 2024 | $10.00 | $9.969 | $10.01 | $10.01 | $571 | - |
| Apr-26 2024 | $10.01 | $10.01 | $10.14 | $10.06 | $135 | - |
| Apr-25 2024 | $10.06 | $9.958 | $10.06 | $9.983 | $826 | - |
| Apr-24 2024 | $9.982 | $9.770 | $10.06 | $9.770 | $1,228 | - |
| Apr-23 2024 | $9.755 | $9.223 | $9.755 | $9.399 | $1,243 | - |
| Apr-22 2024 | $9.403 | $9.372 | $9.474 | $9.461 | $298 | - |
| Apr-21 2024 | $9.476 | $9.088 | $9.478 | $9.088 | $894 | - |
| Apr-20 2024 | $9.075 | $8.839 | $9.089 | $8.839 | $472 | - |
| Apr-19 2024 | $8.851 | $8.387 | $8.855 | $8.546 | $1,289 | - |
| Apr-18 2024 | $8.546 | $8.142 | $8.546 | $8.148 | $648 | - |
| Apr-17 2024 | $8.148 | $8.085 | $8.477 | $8.348 | $1,347 | - |