Cap Mercado $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOUT (GOUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000006362 | $0.0000063548 | $0.0000064596 | $0.0000064596 | - | $644,004 |
| Apr-24 2026 | $0.0000064596 | $0.0000064594 | $0.0000065686 | $0.0000065108 | - | $653,890 |
| Apr-23 2026 | $0.0000065108 | $0.0000065108 | $0.0000066624 | $0.0000066306 | - | $659,070 |
| Apr-22 2026 | $0.0000066635 | $0.0000061137 | $0.0000067866 | $0.0000067866 | - | $692,856 |
| Apr-21 2026 | $0.0000066896 | $0.0000066061 | $0.0000067939 | $0.0000066414 | $1,585 | $695,739 |
| Apr-20 2026 | $0.0000066414 | $0.0000066091 | $0.0000067225 | $0.0000066826 | - | $690,739 |
| Apr-19 2026 | $0.0000067153 | $0.000006542 | $0.0000067205 | $0.0000065765 | $2,042 | $698,432 |
| Apr-18 2026 | $0.0000065441 | $0.0000065441 | $0.000006751 | $0.0000067081 | $1,869 | $680,623 |
| Apr-17 2026 | $0.0000067081 | $0.0000067002 | $0.0000068704 | $0.0000068704 | $661 | $697,689 |
| Apr-16 2026 | $0.0000069056 | $0.0000068432 | $0.0000069303 | $0.0000068467 | - | $718,235 |
| Apr-15 2026 | $0.0000068499 | $0.0000068496 | $0.000006975 | $0.0000069069 | $1,574 | $719,297 |
| Apr-14 2026 | $0.0000069406 | $0.0000066205 | $0.000007026 | $0.0000066205 | $5,525 | $735,763 |
| Apr-13 2026 | $0.0000065792 | $0.0000065477 | $0.0000066428 | $0.0000065921 | - | $704,037 |
| Apr-12 2026 | $0.000006592 | $0.0000065861 | $0.0000066348 | $0.0000066274 | $640 | $705,411 |
| Apr-11 2026 | $0.0000066274 | $0.0000066108 | $0.0000066617 | $0.000006611 | $524 | $709,205 |