Cap Mercado $2.74T
-1.77%
Volumen 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOUT (GOUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000064091 | $0.0000063534 | $0.0000064123 | $0.00000637 | $628 | $647,731 |
| Apr-26 2026 | $0.00000637 | $0.0000063611 | $0.0000064034 | $0.000006362 | $139 | $644,808 |
| Apr-25 2026 | $0.000006362 | $0.0000063548 | $0.0000064596 | $0.0000064596 | - | $644,004 |
| Apr-24 2026 | $0.0000064596 | $0.0000064594 | $0.0000065686 | $0.0000065108 | - | $653,890 |
| Apr-23 2026 | $0.0000065108 | $0.0000065108 | $0.0000066624 | $0.0000066306 | - | $659,070 |
| Apr-22 2026 | $0.0000066635 | $0.0000061137 | $0.0000067866 | $0.0000067866 | - | $692,856 |
| Apr-21 2026 | $0.0000066896 | $0.0000066061 | $0.0000067939 | $0.0000066414 | $1,585 | $695,739 |
| Apr-20 2026 | $0.0000066414 | $0.0000066091 | $0.0000067225 | $0.0000066826 | - | $690,739 |
| Apr-19 2026 | $0.0000067153 | $0.000006542 | $0.0000067205 | $0.0000065765 | $2,042 | $698,432 |
| Apr-18 2026 | $0.0000065441 | $0.0000065441 | $0.000006751 | $0.0000067081 | $1,869 | $680,623 |
| Apr-17 2026 | $0.0000067081 | $0.0000067002 | $0.0000068704 | $0.0000068704 | $661 | $697,689 |
| Apr-16 2026 | $0.0000069056 | $0.0000068432 | $0.0000069303 | $0.0000068467 | - | $718,235 |
| Apr-15 2026 | $0.0000068499 | $0.0000068496 | $0.000006975 | $0.0000069069 | $1,574 | $719,297 |
| Apr-14 2026 | $0.0000069406 | $0.0000066205 | $0.000007026 | $0.0000066205 | $5,525 | $735,763 |
| Apr-13 2026 | $0.0000065792 | $0.0000065477 | $0.0000066428 | $0.0000065921 | - | $704,037 |