Рыночная кепка $2.76T
-2.85%
Объем 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Монеты
34.639
+4
Биржи
885
Последнее обновление
28 секунд тому назад
GOUT (GOUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000074264 | $0.0000059494 | $0.0000074886 | $0.0000060274 | $21,618 | $690,993 |
| May-14 2026 | $0.0000060266 | $0.0000059683 | $0.0000061759 | $0.0000061367 | $2,078 | $584,905 |
| May-13 2026 | $0.0000061375 | $0.0000060487 | $0.000006187 | $0.000006187 | - | $595,676 |
| May-12 2026 | $0.0000061555 | $0.0000061495 | $0.0000063964 | $0.0000063925 | $895 | $597,431 |
| May-11 2026 | $0.0000063596 | $0.000006042 | $0.0000063917 | $0.000006042 | $3,302 | $617,243 |
| May-10 2026 | $0.0000060287 | $0.0000060139 | $0.0000061516 | $0.0000061516 | $470 | $585,139 |
| May-09 2026 | $0.0000061516 | $0.0000061273 | $0.000006427 | $0.0000064268 | $1,217 | $597,073 |
| May-08 2026 | $0.0000064268 | $0.0000063941 | $0.000006527 | $0.000006527 | $1,347 | $623,791 |
| May-07 2026 | $0.0000065273 | $0.0000065273 | $0.0000066968 | $0.0000066958 | $610 | $633,546 |
| May-06 2026 | $0.0000066955 | $0.0000066508 | $0.0000067098 | $0.0000066508 | - | $649,873 |
| May-05 2026 | $0.0000066509 | $0.0000066509 | $0.0000067858 | $0.0000067 | - | $645,546 |
| May-04 2026 | $0.0000067005 | $0.0000066224 | $0.0000067419 | $0.0000066235 | - | $650,366 |
| May-03 2026 | $0.0000066242 | $0.0000064853 | $0.0000066593 | $0.0000065178 | - | $642,962 |
| May-02 2026 | $0.0000065178 | $0.0000064428 | $0.0000065178 | $0.0000064969 | - | $658,705 |
| May-01 2026 | $0.0000064967 | $0.0000064612 | $0.0000065416 | $0.0000064624 | $687 | $656,573 |