Cap Mercado $2.48T
0.33%
Volume 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Moedas
26.859
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.152004 | $0.148612 | $0.153004 | $0.151609 | $551,767 | - |
Apr-24 2024 | $0.150889 | $0.150889 | $0.163198 | $0.1606 | $333,374 | - |
Apr-23 2024 | $0.159018 | $0.157519 | $0.162495 | $0.161197 | $550,205 | - |
Apr-22 2024 | $0.1624 | $0.157203 | $0.162799 | $0.158505 | $351,814 | - |
Apr-21 2024 | $0.158108 | $0.156599 | $0.163732 | $0.161806 | $171,465 | - |
Apr-20 2024 | $0.161896 | $0.152109 | $0.163901 | $0.156406 | $270,974 | - |
Apr-19 2024 | $0.152823 | $0.143002 | $0.155591 | $0.151705 | $657,029 | - |
Apr-18 2024 | $0.152002 | $0.141905 | $0.152988 | $0.1479 | $375,271 | - |
Apr-17 2024 | $0.148501 | $0.146507 | $0.157999 | $0.155807 | $435,874 | - |
Apr-16 2024 | $0.156796 | $0.148696 | $0.160023 | $0.160023 | $709,648 | - |
Apr-15 2024 | $0.162993 | $0.1531 | $0.166401 | $0.161399 | $1,537,659 | - |
Apr-14 2024 | $0.162301 | $0.145905 | $0.162301 | $0.153986 | $751,764 | - |
Apr-13 2024 | $0.154096 | $0.139788 | $0.174081 | $0.173209 | $1,265,472 | - |
Apr-12 2024 | $0.172424 | $0.17162 | $0.200102 | $0.195089 | $789,194 | - |
Apr-11 2024 | $0.195002 | $0.191571 | $0.200796 | $0.198416 | $511,527 | - |