Market Cap $2.86T
0.05%
Volume 24h $147.71B
4.18%
BTC % 56.47%
-0.21%
ETH % 9.82%
-0.2%
Coins
34.607
+1
Exchanges
885
Last update
21 Seconds ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.070759 | $0.057806 | $0.07098 | $0.058199 | $79,667 | $413,188 |
| May-08 2026 | $0.058193 | $0.058193 | $0.072869 | $0.070734 | $63,884 | $339,328 |
| May-07 2026 | $0.070734 | $0.057254 | $0.070935 | $0.057517 | $155,949 | $412,808 |
| May-06 2026 | $0.057519 | $0.056599 | $0.071313 | $0.070363 | $142,684 | $336,026 |
| May-05 2026 | $0.070391 | $0.070339 | $0.071425 | $0.070975 | $92,217 | $409,739 |
| May-04 2026 | $0.070961 | $0.065164 | $0.070993 | $0.070707 | $174,349 | $413,433 |
| May-03 2026 | $0.070713 | $0.066473 | $0.10427 | $0.104149 | $103,867 | $413,049 |
| May-02 2026 | $0.104323 | $0.103425 | $0.104323 | $0.104135 | $33,912 | $609,964 |
| May-01 2026 | $0.104224 | $0.10411 | $0.104485 | $0.10411 | $32,225 | $611,809 |
| Apr-30 2026 | $0.10395 | $0.10395 | $0.104842 | $0.103965 | $32,379 | $607,729 |
| Apr-29 2026 | $0.103677 | $0.103022 | $0.104925 | $0.103022 | $36,632 | $604,922 |
| Apr-28 2026 | $0.103023 | $0.102173 | $0.103095 | $0.10244 | $32,743 | $599,797 |
| Apr-27 2026 | $0.102412 | $0.102322 | $0.103677 | $0.103643 | $36,327 | $594,198 |
| Apr-26 2026 | $0.103669 | $0.103069 | $0.10368 | $0.103077 | $27,740 | $595,783 |
| Apr-25 2026 | $0.103063 | $0.10302 | $0.103427 | $0.103413 | $28,117 | $591,631 |