Market Cap $2.74T
-0.43%
Volume 24h $256.93B
9.28%
BTC % 55.1%
0.01%
ETH % 10.22%
-0.58%
Coins
34.502
+2
Exchanges
885
Last update
3 Minutes ago
Wrapped WDOGE (WWDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.103721 | $0.103544 | $0.103855 | $0.103558 | $27,475 | $596,413 |
| Apr-18 2026 | $0.103546 | $0.103486 | $0.103737 | $0.103737 | $29,081 | $595,091 |
| Apr-17 2026 | $0.103749 | $0.103709 | $0.103853 | $0.103725 | $27,476 | $595,283 |
| Apr-16 2026 | $0.103716 | $0.103679 | $0.116076 | $0.116076 | $70,553 | $594,619 |
| Apr-15 2026 | $0.116076 | $0.115138 | $0.116352 | $0.115138 | $27,541 | $668,554 |
| Apr-14 2026 | $0.115134 | $0.114841 | $0.116246 | $0.116246 | $29,380 | $703,789 |
| Apr-13 2026 | $0.116267 | $0.116267 | $0.11691 | $0.116782 | $28,139 | $709,888 |
| Apr-12 2026 | $0.116799 | $0.115555 | $0.116908 | $0.115591 | $27,430 | $712,807 |
| Apr-11 2026 | $0.115584 | $0.115511 | $0.116371 | $0.116089 | $28,020 | $705,420 |
| Apr-10 2026 | $0.116021 | $0.113178 | $0.116021 | $0.113371 | $27,624 | $709,571 |
| Apr-09 2026 | $0.113645 | $0.113645 | $0.11579 | $0.115372 | $30,959 | $696,839 |
| Apr-08 2026 | $0.115367 | $0.115245 | $0.116321 | $0.116321 | $27,442 | $711,788 |
| Apr-07 2026 | $0.116329 | $0.115879 | $0.116394 | $0.116143 | $27,860 | $722,656 |
| Apr-06 2026 | $0.11613 | $0.116005 | $0.116415 | $0.116078 | $27,618 | $722,857 |
| Apr-05 2026 | $0.116103 | $0.116103 | $0.116638 | $0.116638 | $28,063 | $722,901 |