時価総額 $2.47T
-3.01%
ボリューム24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
硬貨
26.995
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.160201 | $0.156459 | $0.162144 | $0.159579 | $100,323 | - |
| May-04 2024 | $0.160685 | $0.146372 | $0.168337 | $0.146372 | $434,915 | - |
| May-03 2024 | $0.14641 | $0.101886 | $0.14641 | $0.132008 | $177,112 | - |
| May-02 2024 | $0.133291 | $0.124632 | $0.133926 | $0.130127 | $235,982 | - |
| May-01 2024 | $0.129458 | $0.120899 | $0.133248 | $0.133248 | $395,157 | - |
| Apr-30 2024 | $0.133211 | $0.1322 | $0.145075 | $0.142929 | $288,837 | - |
| Apr-29 2024 | $0.144224 | $0.1404 | $0.147798 | $0.147097 | $164,607 | - |
| Apr-28 2024 | $0.147409 | $0.147409 | $0.150998 | $0.147896 | $123,310 | - |
| Apr-27 2024 | $0.147198 | $0.143414 | $0.148984 | $0.147799 | $289,326 | - |
| Apr-26 2024 | $0.14771 | $0.14771 | $0.151697 | $0.151504 | $318,593 | - |
| Apr-25 2024 | $0.152004 | $0.148612 | $0.153004 | $0.151609 | $551,767 | - |
| Apr-24 2024 | $0.150889 | $0.150889 | $0.163198 | $0.1606 | $333,374 | - |
| Apr-23 2024 | $0.159018 | $0.157519 | $0.162495 | $0.161197 | $550,205 | - |
| Apr-22 2024 | $0.1624 | $0.157203 | $0.162799 | $0.158505 | $351,814 | - |
| Apr-21 2024 | $0.158108 | $0.156599 | $0.163732 | $0.161806 | $171,465 | - |