時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
Wrapped WDOGE (WWDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped WDOGE (WWDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,209 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.055644 | $0.055622 | $0.056608 | $0.056162 | $28,588 | $325,789 |
| May-16 2026 | $0.056307 | $0.055957 | $0.071502 | $0.071434 | $58,980 | $329,784 |
| May-15 2026 | $0.071352 | $0.056107 | $0.071362 | $0.056107 | $81,793 | $418,356 |
| May-14 2026 | $0.056152 | $0.05547 | $0.056262 | $0.056122 | $73,826 | $329,634 |
| May-13 2026 | $0.056037 | $0.055933 | $0.056726 | $0.056696 | $33,570 | $327,838 |
| May-12 2026 | $0.056697 | $0.055628 | $0.05671 | $0.055797 | $29,742 | $332,018 |
| May-11 2026 | $0.055823 | $0.05568 | $0.060865 | $0.057242 | $66,172 | $326,407 |
| May-10 2026 | $0.057368 | $0.055655 | $0.070914 | $0.070914 | $126,392 | $335,246 |
| May-09 2026 | $0.070759 | $0.057806 | $0.07098 | $0.058199 | $79,667 | $413,188 |
| May-08 2026 | $0.058193 | $0.058193 | $0.072869 | $0.070734 | $63,884 | $339,328 |
| May-07 2026 | $0.070734 | $0.057254 | $0.070935 | $0.057517 | $155,949 | $412,808 |
| May-06 2026 | $0.057519 | $0.056599 | $0.071313 | $0.070363 | $142,684 | $336,026 |
| May-05 2026 | $0.070391 | $0.070339 | $0.071425 | $0.070975 | $92,217 | $409,739 |
| May-04 2026 | $0.070961 | $0.065164 | $0.070993 | $0.070707 | $174,349 | $413,433 |
| May-03 2026 | $0.070713 | $0.066473 | $0.10427 | $0.104149 | $103,867 | $413,049 |