Рыночная кепка $2.82T
1.46%
Объем 24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
Монеты
34.531
Биржи
885
Последнее обновление
28 секунд тому назад
Wrapped WDOGE (WWDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.103063 | $0.10302 | $0.103427 | $0.103413 | $28,117 | $591,631 |
| Apr-24 2026 | $0.103423 | $0.103423 | $0.10366 | $0.103653 | $29,596 | $594,038 |
| Apr-23 2026 | $0.103648 | $0.10344 | $0.10371 | $0.103491 | $27,943 | $597,300 |
| Apr-22 2026 | $0.103508 | $0.103499 | $0.103679 | $0.103585 | $27,620 | $596,221 |
| Apr-21 2026 | $0.103606 | $0.103563 | $0.103813 | $0.103802 | $29,010 | $596,053 |
| Apr-20 2026 | $0.103807 | $0.103714 | $0.10382 | $0.103754 | $28,459 | $596,957 |
| Apr-19 2026 | $0.103721 | $0.103544 | $0.103855 | $0.103558 | $27,475 | $596,413 |
| Apr-18 2026 | $0.103546 | $0.103486 | $0.103737 | $0.103737 | $29,081 | $595,091 |
| Apr-17 2026 | $0.103749 | $0.103709 | $0.103853 | $0.103725 | $27,476 | $595,283 |
| Apr-16 2026 | $0.103716 | $0.103679 | $0.116076 | $0.116076 | $70,553 | $594,619 |
| Apr-15 2026 | $0.116076 | $0.115138 | $0.116352 | $0.115138 | $27,541 | $668,554 |
| Apr-14 2026 | $0.115134 | $0.114841 | $0.116246 | $0.116246 | $29,380 | $703,789 |
| Apr-13 2026 | $0.116267 | $0.116267 | $0.11691 | $0.116782 | $28,139 | $709,888 |
| Apr-12 2026 | $0.116799 | $0.115555 | $0.116908 | $0.115591 | $27,430 | $712,807 |
| Apr-11 2026 | $0.115584 | $0.115511 | $0.116371 | $0.116089 | $28,020 | $705,420 |