Рыночная кепка $2.46T
-3.84%
Объем 24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
31 секунд тому назад
Wrapped WDOGE (WWDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.160201 | $0.156459 | $0.162144 | $0.159579 | $100,323 | - |
| May-04 2024 | $0.160685 | $0.146372 | $0.168337 | $0.146372 | $434,915 | - |
| May-03 2024 | $0.14641 | $0.101886 | $0.14641 | $0.132008 | $177,112 | - |
| May-02 2024 | $0.133291 | $0.124632 | $0.133926 | $0.130127 | $235,982 | - |
| May-01 2024 | $0.129458 | $0.120899 | $0.133248 | $0.133248 | $395,157 | - |
| Apr-30 2024 | $0.133211 | $0.1322 | $0.145075 | $0.142929 | $288,837 | - |
| Apr-29 2024 | $0.144224 | $0.1404 | $0.147798 | $0.147097 | $164,607 | - |
| Apr-28 2024 | $0.147409 | $0.147409 | $0.150998 | $0.147896 | $123,310 | - |
| Apr-27 2024 | $0.147198 | $0.143414 | $0.148984 | $0.147799 | $289,326 | - |
| Apr-26 2024 | $0.14771 | $0.14771 | $0.151697 | $0.151504 | $318,593 | - |
| Apr-25 2024 | $0.152004 | $0.148612 | $0.153004 | $0.151609 | $551,767 | - |
| Apr-24 2024 | $0.150889 | $0.150889 | $0.163198 | $0.1606 | $333,374 | - |
| Apr-23 2024 | $0.159018 | $0.157519 | $0.162495 | $0.161197 | $550,205 | - |
| Apr-22 2024 | $0.1624 | $0.157203 | $0.162799 | $0.158505 | $351,814 | - |
| Apr-21 2024 | $0.158108 | $0.156599 | $0.163732 | $0.161806 | $171,465 | - |