Cap Mercato $2.33T
2.26%
Volume 24o $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.129458 | $0.120899 | $0.133248 | $0.133248 | $395,157 | - |
Apr-30 2024 | $0.133211 | $0.1322 | $0.145075 | $0.142929 | $288,837 | - |
Apr-29 2024 | $0.144224 | $0.1404 | $0.147798 | $0.147097 | $164,607 | - |
Apr-28 2024 | $0.147409 | $0.147409 | $0.150998 | $0.147896 | $123,310 | - |
Apr-27 2024 | $0.147198 | $0.143414 | $0.148984 | $0.147799 | $289,326 | - |
Apr-26 2024 | $0.14771 | $0.14771 | $0.151697 | $0.151504 | $318,593 | - |
Apr-25 2024 | $0.152004 | $0.148612 | $0.153004 | $0.151609 | $551,767 | - |
Apr-24 2024 | $0.150889 | $0.150889 | $0.163198 | $0.1606 | $333,374 | - |
Apr-23 2024 | $0.159018 | $0.157519 | $0.162495 | $0.161197 | $550,205 | - |
Apr-22 2024 | $0.1624 | $0.157203 | $0.162799 | $0.158505 | $351,814 | - |
Apr-21 2024 | $0.158108 | $0.156599 | $0.163732 | $0.161806 | $171,465 | - |
Apr-20 2024 | $0.161896 | $0.152109 | $0.163901 | $0.156406 | $270,974 | - |
Apr-19 2024 | $0.152823 | $0.143002 | $0.155591 | $0.151705 | $657,029 | - |
Apr-18 2024 | $0.152002 | $0.141905 | $0.152988 | $0.1479 | $375,271 | - |
Apr-17 2024 | $0.148501 | $0.146507 | $0.157999 | $0.155807 | $435,874 | - |