Cap Mercato $2.85T
0.63%
Volume 24o $221.95B
13.71%
BTC % 56.7%
0.28%
ETH % 9.56%
-1.36%
Monete
34.633
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Wrapped WDOGE (WWDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.056152 | $0.05547 | $0.056262 | $0.056122 | $73,826 | $329,634 |
| May-13 2026 | $0.056037 | $0.055933 | $0.056726 | $0.056696 | $33,570 | $327,838 |
| May-12 2026 | $0.056697 | $0.055628 | $0.05671 | $0.055797 | $29,742 | $332,018 |
| May-11 2026 | $0.055823 | $0.05568 | $0.060865 | $0.057242 | $66,172 | $326,407 |
| May-10 2026 | $0.057368 | $0.055655 | $0.070914 | $0.070914 | $126,392 | $335,246 |
| May-09 2026 | $0.070759 | $0.057806 | $0.07098 | $0.058199 | $79,667 | $413,188 |
| May-08 2026 | $0.058193 | $0.058193 | $0.072869 | $0.070734 | $63,884 | $339,328 |
| May-07 2026 | $0.070734 | $0.057254 | $0.070935 | $0.057517 | $155,949 | $412,808 |
| May-06 2026 | $0.057519 | $0.056599 | $0.071313 | $0.070363 | $142,684 | $336,026 |
| May-05 2026 | $0.070391 | $0.070339 | $0.071425 | $0.070975 | $92,217 | $409,739 |
| May-04 2026 | $0.070961 | $0.065164 | $0.070993 | $0.070707 | $174,349 | $413,433 |
| May-03 2026 | $0.070713 | $0.066473 | $0.10427 | $0.104149 | $103,867 | $413,049 |
| May-02 2026 | $0.104323 | $0.103425 | $0.104323 | $0.104135 | $33,912 | $609,964 |
| May-01 2026 | $0.104224 | $0.10411 | $0.104485 | $0.10411 | $32,225 | $611,809 |
| Apr-30 2026 | $0.10395 | $0.10395 | $0.104842 | $0.103965 | $32,379 | $607,729 |