Cap Mercado $4.35T
1.4%
Volume 24h $298.83B
-10.69%
BTC % 53.7%
0.22%
ETH % 12.62%
-0.63%
Moedas
33.164
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Zeitcoin
2201
ZEIT
|
$0.000044 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00004393
Min. $0.00004351
Máx. $0.00004393
|
$5.00 - | $1.61M |
|
||
| 2202 |
Pikamoon
2202
PIKA
|
$0.000092 | 0.31% | 1.14% | -10.02% |
30d
-10.55%
60d
-8.71%
90d
-3.35%
|
Abert. $0.00009126
Min. $0.00008782
Máx. $0.00009228
|
$126.88K 1.37B PIKA | $1.61M |
|
||
| 2203 |
ivendPay
2203
IVPAY
|
$0.001729 | -0.19% | -0.17% | -4.24% |
30d
1.14%
60d
46.88%
90d
39.62%
|
Abert. $0.00173355
Min. $0.00172005
Máx. $0.00173355
|
$122.51K 70.87M IVPAY | $1.60M |
|
||
| 2204 |
Urolithin A
2204
URO
|
$0.001587 | -0.79% | -2.73% | -7.87% |
30d
-16.91%
60d
-22.67%
90d
-18.86%
|
Abert. $0.00163431
Min. $0.00151531
Máx. $0.00164908
|
$1.94M 1.22B URO | $1.59M |
|
||
| 2205 |
REVV
2205
REVV
|
$0.001325 | -1.31% | -2.59% | -1.84% |
30d
-20.77%
60d
-28.04%
90d
13.13%
|
Abert. $0.00136085
Min. $0.00132466
Máx. $0.00136853
|
$53.31K 40.24M REVV | $1.58M |
|
||
| 2206 |
Venus DOT
2206
vDOT
|
$0.096186 | 0.51% | 1.8% | 3.03% |
30d
9.22%
60d
-1.83%
90d
18.47%
|
Abert. $0.094505
Min. $0.094485
Máx. $0.097552
|
- - | $1.60M |
|
||
| 2207 |
Handy
2207
HANDY
|
$0.001669 | -0.79% | 4.23% | 29.97% |
30d
-40.16%
60d
-25.48%
90d
29.08%
|
Abert. $0.00159384
Min. $0.00157913
Máx. $0.00171847
|
$55.66K 33.36M HANDY | $1.58M |
|
||
| 2208 |
Alliance Games
2208
COA
|
$0.004326 | -0.7% | 4.4% | -2.12% |
30d
-36.99%
60d
-87.55%
90d
-87.55%
|
Abert. $0.0041998
Min. $0.00414304
Máx. $0.00455716
|
$1.66M 384.29M COA | $1.58M |
|
||
| 2209 |
Baby Shark Meme
2209
BABYSHARK
|
$0.001867 | - | 10.04% | 78.12% |
30d
83.57%
60d
37.61%
90d
26.71%
|
Abert. $0.00169
Min. $0.00169
Máx. $0.00190276
|
$139.09K 74.48M BABYSHARK | $1.59M |
|
||
| 2210 |
Poolz Finance
2210
POOLX
|
$0.305117 | 0.8% | - | 26.93% |
30d
17.26%
60d
0.19%
90d
-14.39%
|
Abert. $0.305143
Min. $0.298281
Máx. $0.305151
|
$59.21K 194.06K POOLX | $1.60M |
|
||
| 2211 |
Octokn
2211
OTK
|
$0.003243 | 0.32% | 0.28% | -9.47% |
30d
-30.02%
60d
-36.55%
90d
-19.82%
|
Abert. $0.00331014
Min. $0.00313292
Máx. $0.00331409
|
$29.55K 9.11M OTK | $1.59M |
|
||
| 2212 |
zkSwap Finance
2212
ZF
|
$0.002748 | 0.47% | -0.81% | 1.96% |
30d
-8.64%
60d
0.16%
90d
15.45%
|
Abert. $0.00277194
Min. $0.00273496
Máx. $0.00278318
|
$205.94K 74.95M ZF | $1.59M |
|
||
| 2213 |
Clustr Labs
2213
CLUSTR
|
$0.003155 | - | -3.28% | -24.77% |
30d
-27.4%
60d
-19.49%
90d
-3.69%
|
Abert. $0.00320012
Min. $0.00314297
Máx. $0.00326317
|
- - | $1.58M |
|
||
| 2214 |
LanaCoin
2214
LANA
|
$0.001167 | 0.18% | 0.72% | 4.63% |
30d
1.23%
60d
-1.37%
90d
11.46%
|
Abert. $0.00115127
Min. $0.00115003
Máx. $0.00116966
|
$108.00 - | $1.57M |
|
||
| 2215 |
Trog
2215
TROG
|
$0.00000376 | 0.8% | 1.11% | 1.43% |
30d
-13.57%
60d
-21.34%
90d
-9.79%
|
Abert. $0.000003751
Min. $0.000003671
Máx. $0.000003762
|
$126.51K 33.63B TROG | $1.58M |
|
||
| 2216 |
Abyss Token
2216
ABYSS
|
$0.006889 | 0.49% | 0.95% | 5.18% |
30d
-25.44%
60d
17.56%
90d
5.91%
|
Abert. $0.00682826
Min. $0.00675285
Máx. $0.00688949
|
$71.36K - | $1.58M |
|
||
| 2217 |
SALT
2217
SALT
|
$0.013079 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Abert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
|
$18.00 - | $1.57M |
|
||
| 2218 |
Aeternity
2218
AE
|
$0.004089 | 0.36% | -0.27% | -6.72% |
30d
-12.66%
60d
-38.89%
90d
-54.09%
|
Abert. $0.00411919
Min. $0.00405724
Máx. $0.00411919
|
$61.65K 15.08M AE | $1.57M |
|
||
| 2219 |
Toyota Tokenized Stock (Ondo)
2219
TMon
|
$200.66 | -0.31% | 0.64% | 0.94% |
30d
4.38%
60d
4.38%
90d
4.38%
|
Abert. $198.76
Min. $198.76
Máx. $201.28
|
$192.25K 958.00 TMon | $1.56M |
|
||
| 2220 |
Particl
2220
PART
|
$0.102642 | - | - | - |
30d
-0.9%
60d
25.54%
90d
93.64%
|
Abert. $0.102641
Min. $0.102641
Máx. $0.102641
|
$103.45K - | $1.56M |
|
||
| 2221 |
Ankr Staked BNB
2221
ANKRBNB
|
$1,043.28 | 0.01% | 3.51% | 7.99% |
30d
13.99%
60d
30.66%
90d
47.38%
|
Abert. $1,010.30
Min. $1,007.09
Máx. $1,052.28
|
$5.19K 4.00 ANKRBNB | $1.56M |
|
||
| 2222 |
FOMO
2222
FOMOFUND
|
$0.000015 | -0.79% | 2.06% | 0.57% |
30d
-3.9%
60d
-14.58%
90d
-22.48%
|
Abert. $0.00001475
Min. $0.00001475
Máx. $0.0000161
|
$73.16K 4.72B FOMOFUND | $1.55M |
|
||
| 2223 |
Areon Network
2223
AREA
|
$0.013154 | -0.01% | 4.87% | -1.83% |
30d
-16.21%
60d
-22.35%
90d
-18.04%
|
Abert. $0.012884
Min. $0.012542
Máx. $0.01348
|
$13.34K 1.01M AREA | $1.55M |
|
||
| 2224 |
Chevron Tokenized Stock (Ondo)
2224
CVXon
|
$159.31 | 0.17% | 1.06% | 2.43% |
30d
-0.54%
60d
-0.54%
90d
-0.54%
|
Abert. $157.51
Min. $157.21
Máx. $159.91
|
$59.62K 374.00 CVXon | $1.56M |
|
||
| 2225 |
Game7
2225
G7
|
$0.000662 | -1.85% | -20.15% | 54.85% |
30d
-50.47%
60d
-81.05%
90d
-85.26%
|
Abert. $0.00082043
Min. $0.00064643
Máx. $0.00089256
|
$389.30K 587.99M G7 | $1.52M |
|
||
| 2226 |
ISKRA Token
2226
ISK
|
$0.003995 | -1.28% | -0.71% | 5.17% |
30d
-3.55%
60d
-8.2%
90d
-23.12%
|
Abert. $0.00398382
Min. $0.0039199
Máx. $0.00407442
|
$72.85K 18.23M ISK | $1.53M |
|
||
| 2227 |
BiCity AI Projects
2227
BICITY
|
$0.000372 | - | -0.17% | 0.4% |
30d
-3.11%
60d
-8.49%
90d
-34.7%
|
Abert. $0.00037242
Min. $0.00037117
Máx. $0.00037242
|
$41.78K 112.43M BICITY | $1.55M |
|
||
| 2228 |
UNIT0
2228
UNIT0
|
$0.306351 | 0.87% | 1.13% | -6.27% |
30d
58.07%
60d
182.88%
90d
155.17%
|
Abert. $0.30186
Min. $0.30186
Máx. $0.307603
|
$837.57K 2.73M UNIT0 | $1.56M |
|
||
| 2229 |
BABB
2229
BAX
|
$0.000019 | -0.23% | 0.58% | -0.59% |
30d
-13.78%
60d
-45.21%
90d
-41.05%
|
Abert. $0.00001878
Min. $0.00001862
Máx. $0.0000202
|
$16.18K 851.54M BAX | $1.54M |
|
||
| 2230 |
Nuco.cloud
2230
NCDT
|
$0.030853 | -0.29% | 1.8% | -9.95% |
30d
-22.89%
60d
-34.15%
90d
-30.71%
|
Abert. $0.029968
Min. $0.029968
Máx. $0.031026
|
$42.23K 1.37M NCDT | $1.54M |
|
||
| 2231 |
Titcoin
2231
TITC
|
$0.023140 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$3.00 - | $1.55M |
|
||
| 2232 |
Gondola
2232
GONDOLA
|
$0.00000378 | - | -2.43% | 2.24% |
30d
10.26%
60d
30.54%
90d
403.34%
|
Abert. $0.000003878
Min. $0.000003749
Máx. $0.000003878
|
- - | $1.55M |
|
||
| 2233 |
HOME3
2233
HTS
|
$0.018771 | - | 2.78% | 11.27% |
30d
-14.64%
60d
-26.02%
90d
17.62%
|
Abert. $0.018262
Min. $0.017876
Máx. $0.018771
|
- - | $1.55M |
|
||
| 2234 |
Gui Inu
2234
GUI
|
$0.00000284 | 2.12% | 5.38% | 2.46% |
30d
-15.25%
60d
-35.99%
90d
-31.49%
|
Abert. $0.000002682
Min. $0.000002654
Máx. $0.000002839
|
$177.97K 62.69B GUI | $1.58M |
|
||
| 2235 |
Smart Layer Network
2235
SLN
|
$0.037982 | -1.74% | -7.22% | 39.49% |
30d
40.57%
60d
36.06%
90d
39.71%
|
Abert. $0.039095
Min. $0.036565
Máx. $0.04154
|
$64.84K 1.71M SLN | $1.52M |
|
||
| 2236 |
TypeAI
2236
TYPE
|
$0.154544 | - | -3.16% | -2.27% |
30d
-36.31%
60d
1.45%
90d
50.94%
|
Abert. $0.159597
Min. $0.154543
Máx. $0.159597
|
- - | $1.55M |
|
||
| 2237 |
Matr1x
2237
MAX
|
$0.011847 | 0.17% | 0.46% | 0.31% |
30d
-2.4%
60d
-46.68%
90d
-66.76%
|
Abert. $0.011893
Min. $0.011773
Máx. $0.011916
|
$3.51M 295.96M MAX | $1.55M |
|
||
| 2238 |
ASTROS
2238
ASTROS
|
$0.060450 | -0.05% | 0.52% | 0.09% |
30d
-0.58%
60d
1.22%
90d
15.2%
|
Abert. $0.06031
Min. $0.059985
Máx. $0.060529
|
$9.03K 149.34K ASTROS | $1.54M |
|
||
| 2239 |
HAPI
2239
HAPI
|
$2.11 | -0.01% | 0.82% | 3.4% |
30d
-6.86%
60d
-17%
90d
-27.3%
|
Abert. $2.0788
Min. $2.0788
Máx. $2.1189
|
$82.82K 39.34K HAPI | $1.54M |
|
||
| 2240 |
Walmart Tokenized Stock (Ondo)
2240
WMTon
|
$103.28 | 0.01% | -1.33% | 2.8% |
30d
6%
60d
6%
90d
6%
|
Abert. $103.83
Min. $103.22
Máx. $104.79
|
$105.58K 1.02K WMTon | $1.54M |
|
||
| 2241 |
nomnom
2241
NOMNOM
|
$0.001615 | 1.58% | 1.47% | -6.97% |
30d
-29.79%
60d
-54.36%
90d
-44.07%
|
Abert. $0.00157968
Min. $0.00154139
Máx. $0.00166527
|
$46.03K 28.50M NOMNOM | $1.56M |
|
||
| 2242 |
XSL Labs
2242
SYL
|
$0.000198 | -0.03% | 0.76% | -4.82% |
30d
-3.16%
60d
-18.18%
90d
-2.71%
|
Abert. $0.00019425
Min. $0.00019425
Máx. $0.00019836
|
$157.50K 794.78M SYL | $1.53M |
|
||
| 2243 |
Witch Token
2243
WITCH
|
$0.056118 | 0.03% | 1.9% | -0.78% |
30d
-5.25%
60d
-8.21%
90d
-16.12%
|
Abert. $0.054853
Min. $0.054853
Máx. $0.057177
|
$19.54K 348.17K WITCH | $1.53M |
|
||
| 2244 |
Exeedme
2244
XED
|
$0.015232 | -0.5% | 0.08% | 3.83% |
30d
-0.32%
60d
15.39%
90d
8.07%
|
Abert. $0.015244
Min. $0.015216
Máx. $0.015477
|
$5.02K 329.82K XED | $1.52M |
|
||
| 2245 |
Omax Token
2245
OMAX
|
$0.000175 | -0.13% | -1.31% | -3.23% |
30d
-11.44%
60d
-14.96%
90d
-33.18%
|
Abert. $0.00017776
Min. $0.00017535
Máx. $0.0001784
|
$72.50K 413.45M OMAX | $1.52M |
|
||
| 2246 |
BNBXBT
2246
BNBXBT
|
$0.001543 | 1.81% | 0.26% | -6.47% |
30d
-5.29%
60d
26.78%
90d
-18.6%
|
Abert. $0.00152464
Min. $0.00147762
Máx. $0.00159246
|
$890.73K 577.37M BNBXBT | $1.54M |
|
||
| 2247 |
Verified USD
2247
USDV
|
$0.088416 | 0.28% | -26.72% | -30.95% |
30d
-19.09%
60d
-58.1%
90d
-28.63%
|
Abert. $0.120376
Min. $0.086488
Máx. $0.121241
|
$3.00 35.00 USDV | $1.52M |
|
||
| 2248 |
AIT Protocol
2248
AIT
|
$0.005140 | 0.89% | -0.63% | 3.25% |
30d
-50.02%
60d
-70.67%
90d
-52.87%
|
Abert. $0.00523508
Min. $0.0049304
Máx. $0.00523839
|
$3.50K 681.32K AIT | $1.52M |
|
||
| 2249 |
Graphite Network
2249
@G
|
$0.147043 | 0.64% | 0.69% | 5.1% |
30d
-5.19%
60d
-21.51%
90d
5.95%
|
Abert. $0.146282
Min. $0.143557
Máx. $0.147042
|
$265.40K 1.80M @G | $1.51M |
|
||
| 2250 |
Q Protocol
2250
QGOV
|
$0.005602 | -0.01% | -0.16% | -4.56% |
30d
-3.47%
60d
-5.43%
90d
1.64%
|
Abert. $0.00564193
Min. $0.00557231
Máx. $0.00564193
|
$103.47K 18.47M QGOV | $1.50M |
|
33.164 Moedas monitoradas - Página
45 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.