Cap Mercado $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Moedas
33.135
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Abyss Token
2201
ABYSS
|
$0.007049 | - | 3.33% | 8.26% |
30d
4.64%
60d
25.24%
90d
8.38%
|
Abert. $0.0068557
Min. $0.00680733
Máx. $0.00706589
|
$71.36K - | $1.61M |
|
||
| 2202 |
BABB
2202
BAX
|
$0.000020 | -0.47% | 2.3% | 2.16% |
30d
-15.29%
60d
-30.73%
90d
-41.46%
|
Abert. $0.00001955
Min. $0.00001923
Máx. $0.00001995
|
$11.50K 578.92M BAX | $1.61M |
|
||
| 2203 |
Pikamoon
2203
PIKA
|
$0.000092 | -0.73% | -8.4% | -10.73% |
30d
-4.36%
60d
-7.37%
90d
1.41%
|
Abert. $0.00010095
Min. $0.00009243
Máx. $0.00010095
|
$119.55K 1.29B PIKA | $1.61M |
|
||
| 2204 |
XSL Labs
2204
SYL
|
$0.000208 | 0.13% | -0.12% | -0.04% |
30d
4.05%
60d
-14.07%
90d
17.68%
|
Abert. $0.0002086
Min. $0.00020775
Máx. $0.00020873
|
$159.25K 764.58M SYL | $1.61M |
|
||
| 2205 |
HAPI
2205
HAPI
|
$2.20 | -0.11% | 2.68% | 13.71% |
30d
-18.82%
60d
-1.55%
90d
-28.85%
|
Abert. $2.1291
Min. $2.1291
Máx. $2.1986
|
$89.64K 40.81K HAPI | $1.61M |
|
||
| 2206 |
Alliance Games
2206
COA
|
$0.004398 | -0.09% | 0.36% | 2.57% |
30d
-47.57%
60d
-87.34%
90d
-87.34%
|
Abert. $0.00449196
Min. $0.00434424
Máx. $0.00450756
|
$1.58M 360.37M COA | $1.61M |
|
||
| 2207 |
DFDV tokenized stock (xStock)
2207
DFDVX
|
$17.82 | 0.37% | 4.99% | 19.15% |
30d
-7.92%
60d
-27.59%
90d
-24.06%
|
Abert. $16.53
Min. $16.53
Máx. $17.88
|
$1.02M 57.35K DFDVX | $1.60M |
|
||
| 2208 |
JPMorgan Chase Tokenized Stock (Ondo)
2208
JPMon
|
$306.93 | - | 0.73% | 4.25% |
30d
2.99%
60d
2.99%
90d
2.99%
|
Abert. $305.73
Min. $304.35
Máx. $307.12
|
$168.73K 549.00 JPMon | $1.60M |
|
||
| 2209 |
Zeitcoin
2209
ZEIT
|
$0.000043 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00004308
Min. $0.00004308
Máx. $0.00004308
|
$5.00 - | $1.59M |
|
||
| 2210 |
BNBXBT
2210
BNBXBT
|
$0.001582 | 1.19% | -0.74% | 0.46% |
30d
-9.52%
60d
31.16%
90d
-12.61%
|
Abert. $0.00155006
Min. $0.00152767
Máx. $0.00161666
|
$644.01K 407.08M BNBXBT | $1.58M |
|
||
| 2211 |
TCOM Global
2211
TCOM
|
$0.017180 | 1.08% | 1.82% | 2.76% |
30d
-83%
60d
-83%
90d
-83%
|
Abert. $0.017269
Min. $0.016147
Máx. $0.017269
|
$1.47M 85.74M TCOM | $1.58M |
|
||
| 2212 |
ivendPay
2212
IVPAY
|
$0.001704 | -0.21% | -0.93% | -7.08% |
30d
3.01%
60d
45.13%
90d
37.68%
|
Abert. $0.00174591
Min. $0.00170347
Máx. $0.00174591
|
$131.51K 77.18M IVPAY | $1.58M |
|
||
| 2213 |
Graphite Network
2213
@G
|
$0.153055 | -0.12% | 4.61% | 9.73% |
30d
-25.65%
60d
-2.43%
90d
9.23%
|
Abert. $0.147597
Min. $0.146165
Máx. $0.153714
|
$253.18K 1.65M @G | $1.57M |
|
||
| 2214 |
Nodle
2214
NODL
|
$0.000287 | 0.22% | -1.91% | -1.1% |
30d
-10.76%
60d
-15.34%
90d
-0.08%
|
Abert. $0.00029073
Min. $0.00028623
Máx. $0.0002942
|
$128.50K 447.64M NODL | $1.57M |
|
||
| 2215 |
Exactly Protocol
2215
EXA
|
$0.425330 | 0.03% | 3.42% | 9.14% |
30d
-15.13%
60d
-5.2%
90d
-11.06%
|
Abert. $0.415686
Min. $0.408686
Máx. $0.427102
|
$2.36K 5.55K EXA | $1.57M |
|
||
| 2216 |
TopGoal
2216
GOAL
|
$0.002875 | -1.61% | -5.09% | 4% |
30d
-10.34%
60d
12.42%
90d
-5.69%
|
Abert. $0.00302976
Min. $0.00284959
Máx. $0.00303072
|
$18.70K 6.50M GOAL | $1.56M |
|
||
| 2217 |
Particl
2217
PART
|
$0.102642 | - | - | - |
30d
-0.9%
60d
25.54%
90d
93.64%
|
Abert. $0.102641
Min. $0.102641
Máx. $0.102641
|
$101.27K - | $1.56M |
|
||
| 2218 |
Wrapped One
2218
WONE
|
$0.011182 | 0.65% | 1.93% | 6.06% |
30d
-6.98%
60d
-5.69%
90d
2.17%
|
Abert. $0.011213
Min. $0.010945
Máx. $0.01127
|
$2.07K 185.09K WONE | $1.56M |
|
||
| 2219 |
Muhdo Hub
2219
DNA
|
$0.000878 | - | 2.27% | -3.36% |
30d
-30.42%
60d
-48.35%
90d
-62.33%
|
Abert. $0.00087867
Min. $0.00085557
Máx. $0.00093131
|
- - | $1.56M |
|
||
| 2220 |
BiCity AI Projects
2220
BICITY
|
$0.000373 | 0.25% | 0.4% | 0.37% |
30d
-1.9%
60d
-6.04%
90d
-35.66%
|
Abert. $0.00037175
Min. $0.0003705
Máx. $0.0003725
|
$32.20K 86.45M BICITY | $1.55M |
|
||
| 2221 |
ASTROS
2221
ASTROS
|
$0.060945 | -0.07% | 0.98% | 1.07% |
30d
0.5%
60d
9.96%
90d
13.6%
|
Abert. $0.060164
Min. $0.060164
Máx. $0.061013
|
$52.68K 864.37K ASTROS | $1.55M |
|
||
| 2222 |
PKT
2222
PKT
|
$0.000366 | 0.01% | 4.19% | 10.69% |
30d
-28.03%
60d
-7.03%
90d
2.52%
|
Abert. $0.00035117
Min. $0.00035076
Máx. $0.00036676
|
$322.00 882.61K PKT | $1.55M |
|
||
| 2223 |
Witch Token
2223
WITCH
|
$0.056886 | -0.15% | 2.05% | -0.78% |
30d
-3.72%
60d
-4.13%
90d
-19.1%
|
Abert. $0.057862
Min. $0.055734
Máx. $0.057973
|
$9.99K 175.55K WITCH | $1.55M |
|
||
| 2224 |
Dopex
2224
DPX
|
$5.85 | 0.3% | 5.33% | 3.47% |
30d
4.52%
60d
35.1%
90d
57.73%
|
Abert. $5.553
Min. $5.553
Máx. $5.849
|
$293.00 50.00 DPX | $1.55M |
|
||
| 2225 |
Ankr Staked BNB
2225
ANKRBNB
|
$1,028.33 | 1.01% | 3.38% | 9.31% |
30d
8.77%
60d
38.62%
90d
44.88%
|
Abert. $993.54
Min. $993.54
Máx. $1,028.32
|
$4.12K 4.00 ANKRBNB | $1.55M |
|
||
| 2226 |
Matr1x
2226
MAX
|
$0.011814 | 0.16% | -0.03% | 1.77% |
30d
-4.82%
60d
-53.11%
90d
-69%
|
Abert. $0.011871
Min. $0.011697
Máx. $0.012064
|
$3.65M 308.57M MAX | $1.54M |
|
||
| 2227 |
Verified USD
2227
USDV
|
$0.089732 | 0.8% | 17.42% | -18.16% |
30d
-46.78%
60d
-79.89%
90d
-42.6%
|
Abert. $0.076234
Min. $0.076138
Máx. $0.12489
|
$12.00 141.00 USDV | $1.54M |
|
||
| 2228 |
AIT Protocol
2228
AIT
|
$0.005197 | 3.22% | 1.18% | -1.21% |
30d
-54.77%
60d
-62.44%
90d
-53.71%
|
Abert. $0.00499601
Min. $0.00485899
Máx. $0.005241
|
$6.61K 1.27M AIT | $1.54M |
|
||
| 2229 |
Exeedme
2229
XED
|
$0.015339 | -0.77% | -0.79% | 3.18% |
30d
-20.8%
60d
42.66%
90d
15.96%
|
Abert. $0.015762
Min. $0.015339
Máx. $0.015762
|
$5.10K 332.77K XED | $1.53M |
|
||
| 2230 |
Omax Token
2230
OMAX
|
$0.000177 | -0.07% | 0.78% | -6.02% |
30d
-12.21%
60d
-17.7%
90d
-35.01%
|
Abert. $0.00017548
Min. $0.00017098
Máx. $0.00017839
|
$106.41K 602.36M OMAX | $1.53M |
|
||
| 2231 |
BarnBridge
2231
BOND
|
$0.193288 | 4.38% | 21.45% | 20.62% |
30d
3.08%
60d
33.42%
90d
-3.46%
|
Abert. $0.157937
Min. $0.157937
Máx. $0.193287
|
$376.64K 1.95M BOND | $1.53M |
|
||
| 2232 |
Gasspas
2232
GASS
|
$0.0000000030 | -0.81% | 1.75% | -4.77% |
30d
-41.25%
60d
-13.96%
90d
-81.64%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$341.83K 113.94T GASS | $1.53M |
|
||
| 2233 |
Aimonica Brands
2233
AIMONICA
|
$0.001526 | -0.49% | 2.29% | -1.65% |
30d
-28.09%
60d
-23.65%
90d
-43.88%
|
Abert. $0.00152607
Min. $0.00147215
Máx. $0.00155567
|
$412.74K 270.39M AIMONICA | $1.53M |
|
||
| 2234 |
Everdome
2234
DOME
|
$0.000080 | 1.25% | 3.28% | 7.01% |
30d
-25.43%
60d
-43%
90d
-65.69%
|
Abert. $0.0000774
Min. $0.0000774
Máx. $0.00008044
|
$284.19K 3.54B DOME | $1.53M |
|
||
| 2235 |
GoChain
2235
GO
|
$0.001152 | -11.05% | 9.35% | 8.11% |
30d
-37.95%
60d
-27.3%
90d
-28.03%
|
Abert. $0.00103348
Min. $0.00103259
Máx. $0.00138933
|
$19.38K 16.82M GO | $1.53M |
|
||
| 2236 |
Microsoft Tokenized Stock (Ondo)
2236
MSFTon
|
$510.07 | -0.03% | 0.36% | 2.77% |
30d
1.43%
60d
1.43%
90d
1.43%
|
Abert. $508.44
Min. $505.98
Máx. $512.27
|
$373.35K 731.00 MSFTon | $1.51M |
|
||
| 2237 |
ISKRA Token
2237
ISK
|
$0.003912 | -0.42% | 0.26% | 7.77% |
30d
-4.12%
60d
-10.06%
90d
-35.03%
|
Abert. $0.00390478
Min. $0.00389654
Máx. $0.0039731
|
$75.75K 19.36M ISK | $1.50M |
|
||
| 2238 |
PAWS
2238
PAWS
|
$0.000028 | 1.88% | 2.83% | 5.25% |
30d
-39.25%
60d
-23.62%
90d
-36.21%
|
Abert. $0.00002791
Min. $0.00002741
Máx. $0.00003073
|
$453.23K 16.04B PAWS | $1.50M |
|
||
| 2239 |
WTF Opossum
2239
WTFO
|
$0.001750 | 0.53% | 1.63% | 3.31% |
30d
2.53%
60d
1805.25%
90d
69.19%
|
Abert. $0.00169996
Min. $0.00169996
Máx. $0.00176152
|
$2.06K 1.18M WTFO | $1.49M |
|
||
| 2240 |
DeepOnion
2240
ONION
|
$0.013691 | - | - | -1.37% |
30d
-3.78%
60d
-41.2%
90d
-9.55%
|
Abert. $0.013691
Min. $0.013691
Máx. $0.013691
|
$0 - | $1.49M |
|
||
| 2241 |
MBP Coin
2241
MBP
|
$0.093265 | 0.41% | 4.11% | 13.03% |
30d
-1.87%
60d
9.24%
90d
46.12%
|
Abert. $0.089899
Min. $0.088961
Máx. $0.093265
|
$1.78M 19.03M MBP | $1.49M |
|
||
| 2242 |
Big Data Protocol
2242
BDPR
|
$0.028198 | 0.04% | 3.79% | 2.2% |
30d
-16.91%
60d
-43.65%
90d
-47.42%
|
Abert. $0.027386
Min. $0.026658
Máx. $0.028447
|
$86.77K 3.08M BDPR | $1.49M |
|
||
| 2243 |
END
2243
END
|
$0.012360 | - | 2.85% | -5.08% |
30d
-34.62%
60d
-17.8%
90d
-66.53%
|
Abert. $0.012016
Min. $0.012016
Máx. $0.012359
|
- - | $1.49M |
|
||
| 2244 |
Sharpe AI
2244
SAI
|
$0.013268 | 3.96% | 3.71% | 2.21% |
30d
-33.02%
60d
-3.17%
90d
-21.02%
|
Abert. $0.013568
Min. $0.012651
Máx. $0.013568
|
$301.87K 22.75M SAI | $1.48M |
|
||
| 2245 |
Peng
2245
PENG
|
$0.014807 | 0.52% | -0.23% | 7.82% |
30d
-11.8%
60d
-14.82%
90d
-27.8%
|
Abert. $0.015009
Min. $0.014631
Máx. $0.01504
|
$217.35K 14.68M PENG | $1.48M |
|
||
| 2246 |
Q Protocol
2246
QGOV
|
$0.005523 | -0.35% | -1.54% | -0.64% |
30d
-3.97%
60d
-6.21%
90d
0.22%
|
Abert. $0.00566143
Min. $0.00552017
Máx. $0.00566143
|
$100.37K 18.17M QGOV | $1.48M |
|
||
| 2247 |
5ire
2247
5IRE
|
$0.001011 | 0.35% | 1.98% | -4.05% |
30d
44.7%
60d
-4.25%
90d
-31.67%
|
Abert. $0.00099563
Min. $0.00098549
Máx. $0.00101323
|
$184.06K 182.10M 5IRE | $1.48M |
|
||
| 2248 |
HOME3
2248
HTS
|
$0.017917 | -0.17% | 4.67% | 3.68% |
30d
-33.18%
60d
-18.59%
90d
18.02%
|
Abert. $0.017101
Min. $0.016921
Máx. $0.017948
|
$3.87K 215.72K HTS | $1.48M |
|
||
| 2249 |
Groyper
2249
GROYPER
|
$0.015844 | -0.44% | 106.91% | 80.37% |
30d
73.76%
60d
149.74%
90d
433.06%
|
Abert. $0.00765292
Min. $0.00765292
Máx. $0.028353
|
$776.07K 48.98M GROYPER | $1.47M |
|
||
| 2250 |
PepsiCo Tokenized Stock (Ondo)
2250
PEPon
|
$144.49 | -0.11% | -0.38% | -2.19% |
30d
-3.53%
60d
-3.53%
90d
-3.53%
|
Abert. $144.97
Min. $143.95
Máx. $145.08
|
$396.57K 2.74K PEPon | $1.47M |
|
33.135 Moedas monitoradas - Página
45 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.