Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
56 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2201 |
![]()
Pixelverse
2201
PIXFI
|
$0.000440 | 0.81% | 5.03% | 18.08% |
30d
-10.49%
60d
-36.53%
90d
0.33%
|
Abert. $0.00040989
Min. $0.00040989
Máx. $0.00044716
|
$2.34M 5.31B PIXFI | $1.17M |
|
||
2202 |
![]()
Exeedme
2202
XED
|
$0.011601 | - | 7.72% | 7.37% |
30d
-19.34%
60d
9.37%
90d
31.79%
|
Abert. $0.010762
Min. $0.010704
Máx. $0.011974
|
$2.18K 187.91K XED | $1.16M |
|
||
2203 |
![]()
Laika AI
2203
LKI
|
$0.002722 | 0.62% | 3.06% | 7.31% |
30d
-7.78%
60d
-41.54%
90d
-35.06%
|
Abert. $0.00264032
Min. $0.00263907
Máx. $0.00279898
|
$655.42K 240.82M LKI | $1.17M |
|
||
2204 |
![]()
Mystery
2204
MYSTERY
|
$0.0000000020 | -4.31% | 11.76% | 5.66% |
30d
8.21%
60d
-39.63%
90d
-33.46%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$975.21K 487.61T MYSTERY | $1.10M |
|
||
2205 |
![]()
GAM3S.GG
2205
G3
|
$0.003559 | -0.77% | -5.21% | -12.33% |
30d
-20.44%
60d
-31.51%
90d
0.08%
|
Abert. $0.00374959
Min. $0.00354326
Máx. $0.00376475
|
$923.24K 259.38M G3 | $1.14M |
|
||
2206 |
![]()
holoride
2206
RIDE
|
$0.001309 | 1% | 1.65% | 11% |
30d
1.62%
60d
-23.63%
90d
11.43%
|
Abert. $0.00128964
Min. $0.00128809
Máx. $0.00130945
|
$74.19K 56.66M RIDE | $1.15M |
|
||
2207 |
![]()
OpenLeverage
2207
OLE
|
$0.006084 | 0.84% | 1.47% | 6.6% |
30d
-10.64%
60d
-29.03%
90d
-30.28%
|
Abert. $0.00588506
Min. $0.00588506
Máx. $0.00608435
|
$139.77K 22.97M OLE | $1.15M |
|
||
2208 |
![]()
Neurahub
2208
NEURA
|
$0.013786 | - | 4.08% | 8.59% |
30d
22.28%
60d
10.28%
90d
30.54%
|
Abert. $0.013336
Min. $0.013245
Máx. $0.01389
|
- - | $1.14M |
|
||
2209 |
![]()
DAOBase
2209
DAOBASE1
|
$0.009066 | 0.55% | 2.73% | -1.8% |
30d
-85.9%
60d
-85.9%
90d
-85.9%
|
Abert. $0.00914618
Min. $0.00843082
Máx. $0.00940947
|
$1.25M 137.50M DAOBASE1 | $1.13M |
|
||
2210 |
![]()
Wall Street Memes
2210
WSM
|
$0.000590 | -0.61% | 10.04% | 1.8% |
30d
3.46%
60d
-27.39%
90d
-21.98%
|
Abert. $0.00054142
Min. $0.00053412
Máx. $0.0006075
|
$9.89K 16.76M WSM | $1.11M |
|
||
2211 |
![]()
dextoro
2211
DTR
|
$0.001089 | -2.57% | 29.63% | -14.29% |
30d
-73.98%
60d
-17.38%
90d
-17.38%
|
Abert. $0.0008576
Min. $0.00081852
Máx. $0.0011563
|
$56.62K 51.98M DTR | $1.09M |
|
||
2212 |
![]()
RefundYourSOL
2212
RYS
|
$0.001035 | -8.73% | -14.93% | 0.6% |
30d
23.32%
60d
23.32%
90d
23.32%
|
Abert. $0.00095816
Min. $0.00095816
Máx. $0.00132998
|
$518.55K 500.79M RYS | $1.02M |
|
||
2213 |
![]()
IDRX
2213
IDRX
|
$0.000061 | 0.01% | -0.13% | -0.19% |
30d
0.13%
60d
1.66%
90d
3.49%
|
Abert. $0.00006141
Min. $0.00006111
Máx. $0.00006156
|
$940.00 15.31M IDRX | $1.11M |
|
||
2214 |
![]()
Xend Finance
2214
RWA
|
$0.010380 | - | 2.43% | -3.45% |
30d
-29.7%
60d
-38.34%
90d
-16.47%
|
Abert. $0.010031
Min. $0.00993179
Máx. $0.010553
|
$85.41K 8.23M RWA | $1.11M |
|
||
2215 |
![]()
Vulcan Forged LAVA
2215
LAVA
|
$0.005982 | 32.6% | -0.09% | 49.45% |
30d
-6.4%
60d
-6.39%
90d
-7.97%
|
Abert. $0.00598733
Min. $0.00451013
Máx. $0.00598733
|
$3.00 586.00 LAVA | $1.47M |
|
||
2216 |
![]()
MultiVAC
2216
MTV
|
$0.000307 | -0.33% | 0.55% | 9.68% |
30d
-7.06%
60d
-18.9%
90d
-2.38%
|
Abert. $0.0003033
Min. $0.00029967
Máx. $0.00030815
|
$311.48K 1.01B MTV | $1.10M |
|
||
2217 |
![]()
Suzuverse
2217
SGT
|
$0.110727 | 0.71% | 0.04% | 0.2% |
30d
-19.67%
60d
-26.34%
90d
-39.42%
|
Abert. $0.110708
Min. $0.105226
Máx. $0.111303
|
$307.34K 2.78M SGT | $1.11M |
|
||
2218 |
![]()
Alphabet tokenized stock (xStock)
2218
GOOGLX
|
$183.59 | -0.27% | 0.38% | 3.76% |
30d
4.75%
60d
4.75%
90d
4.75%
|
Abert. $182.45
Min. $181.84
Máx. $184.09
|
$15.26M 83.12K GOOGLX | $1.10M |
|
||
2219 |
![]()
MerlinStarter
2219
MSTAR
|
$0.001829 | -0.05% | -4.95% | 20.33% |
30d
-60.31%
60d
-70.86%
90d
-76.65%
|
Abert. $0.00190673
Min. $0.00179536
Máx. $0.00192508
|
$477.54K 261.09M MSTAR | $1.10M |
|
||
2220 |
![]()
Neiro
2220
NEIRO
|
$0.001115 | 1.25% | 1.7% | 4.07% |
30d
-3.15%
60d
-42.91%
90d
50.89%
|
Abert. $0.00109653
Min. $0.00108208
Máx. $0.00113215
|
$1.51M 1.35B NEIRO | $1.11M |
|
||
2221 |
![]()
Smart Layer Network
2221
SLN
|
$0.027899 | 0.06% | 3.28% | -7.01% |
30d
-15.62%
60d
-60.91%
90d
-60.24%
|
Abert. $0.026917
Min. $0.026917
Máx. $0.029732
|
$357.76K 12.82M SLN | $1.10M |
|
||
2222 |
![]()
Wrapped KuCoin Token
2222
WKCS
|
$11.48 | - | 0.95% | 2.72% |
30d
1.18%
60d
-1.28%
90d
13.3%
|
Abert. $11.37
Min. $11.37
Máx. $11.48
|
- - | $1.10M |
|
||
2223 |
![]()
TROY
2223
TROY
|
$0.000106 | -3.39% | -3.79% | -6.74% |
30d
-14.66%
60d
-38.63%
90d
16.69%
|
Abert. $0.00011063
Min. $0.00010601
Máx. $0.00011203
|
$887.77K 8.37B TROY | $1.06M |
|
||
2224 |
![]()
Wrapped Moonbeam
2224
WGLMR
|
$0.077260 | 0.34% | 5.86% | 15.88% |
30d
1.25%
60d
-14.73%
90d
21.53%
|
Abert. $0.073681
Min. $0.072979
Máx. $0.077259
|
$5.57K 72.05K WGLMR | $1.10M |
|
||
2225 |
![]()
XRADERS
2225
XR
|
$0.025654 | 0.1% | 0.22% | 1.71% |
30d
-9.26%
60d
-24.64%
90d
18.77%
|
Abert. $0.025591
Min. $0.025559
Máx. $0.025654
|
$1.24M 48.24M XR | $1.09M |
|
||
2226 |
![]()
SGC
2226
SGC
|
$0.000535 | 0.95% | -3.38% | -4.65% |
30d
-54.23%
60d
-93.02%
90d
-93.02%
|
Abert. $0.00054732
Min. $0.00053039
Máx. $0.00056604
|
$3.51M 6.55B SGC | $1.10M |
|
||
2227 |
![]()
Ellipsis
2227
EPX
|
$0.000013 | -3.68% | 14.7% | 107.83% |
30d
38.52%
60d
-18.12%
90d
0.78%
|
Abert. $0.000008941
Min. $0.000008941
Máx. $0.0000197
|
$2.08M 158.21B EPX | $1.05M |
|
||
2228 |
![]()
ivendPay
2228
IVPAY
|
$0.001181 | 0.02% | 0.51% | -2.32% |
30d
-5.67%
60d
-67.2%
90d
-44%
|
Abert. $0.0011762
Min. $0.00117013
Máx. $0.00118063
|
$273.77K 231.88M IVPAY | $1.08M |
|
||
2229 |
![]()
MahaDAO
2229
MAHA
|
$0.248288 | 0.65% | 5.54% | -50.06% |
30d
-55.47%
60d
-62.37%
90d
-58.73%
|
Abert. $0.235994
Min. $0.235087
Máx. $0.248287
|
$166.45K 670.40K MAHA | $1.09M |
|
||
2230 |
![]()
888
2230
888
|
$0.012215 | 0.47% | 6.96% | 5.76% |
30d
-14.13%
60d
-31.74%
90d
-16.19%
|
Abert. $0.011421
Min. $0.011166
Máx. $0.012215
|
$5.45K 445.98K 888 | $1.09M |
|
||
2231 |
![]()
Pandacoin
2231
PND
|
$0.000033 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Abert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$14.00 - | $1.08M |
|
||
2232 |
![]()
Mirror Protocol
2232
MIRP
|
$0.013787 | -0.38% | -5.26% | 9.35% |
30d
-4.46%
60d
-18.46%
90d
-8.19%
|
Abert. $0.014628
Min. $0.011876
Máx. $0.014678
|
$87.61K 6.35M MIRP | $1.07M |
|
||
2233 |
![]()
Mancium
2233
MANC
|
$0.107428 | - | - | - |
30d
-24.32%
60d
-27.12%
90d
-31.64%
|
Abert. $0.107428
Min. $0.107428
Máx. $0.107428
|
- - | $1.07M |
|
||
2234 |
![]()
Sallar
2234
ALL
|
$0.000601 | 0.85% | 6.38% | 8.25% |
30d
-9.73%
60d
-42.28%
90d
10.94%
|
Abert. $0.00055333
Min. $0.00055333
Máx. $0.00060108
|
$18.15K 30.19M ALL | $1.08M |
|
||
2235 |
![]()
Engines of Fury
2235
FURY
|
$0.021631 | -3.17% | 2.84% | -42.36% |
30d
-32.68%
60d
-19.34%
90d
-17.52%
|
Abert. $0.020589
Min. $0.020589
Máx. $0.023289
|
$565.10K 26.12M FURY | $1.04M |
|
||
2236 |
![]()
tBTC
2236
TBTC
|
$115,409.08 | -2.34% | -0.72% | 6.25% |
30d
7.18%
60d
12.4%
90d
35.21%
|
Abert. $117,158.33
Min. $115,409.08
Máx. $119,609.58
|
$389.65K 3.00 TBTC | $1.04M |
|
||
2237 |
![]()
FU coin
2237
FU
|
$0.00000549 | 0.72% | 3.21% | -0.91% |
30d
-23.64%
60d
-18.65%
90d
-22.8%
|
Abert. $0.000005298
Min. $0.000005298
Máx. $0.000005487
|
$243.00 44.47M FU | $1.07M |
|
||
2238 |
![]()
KIKICat
2238
KIKI
|
$0.001057 | 0.21% | 3.43% | 7.81% |
30d
-34.42%
60d
-50.78%
90d
-72.72%
|
Abert. $0.00102089
Min. $0.0010184
Máx. $0.00105723
|
$182.98K 173.10M KIKI | $1.06M |
|
||
2239 |
![]()
xHashtag
2239
XTAG
|
$0.015771 | -0.73% | 11.1% | 24.94% |
30d
-27.59%
60d
-59.2%
90d
-33.39%
|
Abert. $0.014178
Min. $0.014178
Máx. $0.015887
|
$107.22K 6.80M XTAG | $1.04M |
|
||
2240 |
![]()
TenX
2240
PAY
|
$0.005114 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$29.39K - | $1.05M |
|
||
2241 |
![]()
Humaniq
2241
HMQ
|
$0.005007 | - | - | - |
30d
-
60d
296.78%
90d
293.9%
|
Abert. $0.00500734
Min. $0.00500734
Máx. $0.00500734
|
$0 - | $1.04M |
|
||
2242 |
![]()
Ÿ
2242
YAI
|
$0.011370 | - | 6.71% | 34.14% |
30d
18.2%
60d
-8.09%
90d
124.2%
|
Abert. $0.010654
Min. $0.010654
Máx. $0.01137
|
- - | $1.03M |
|
||
2243 |
![]()
Rari Governance Token
2243
RGT
|
$0.082679 | - | 9.39% | 20.67% |
30d
-1.95%
60d
-24.55%
90d
-26.27%
|
Abert. $0.075578
Min. $0.075578
Máx. $0.082678
|
- - | $1.03M |
|
||
2244 |
![]()
KOBAN
2244
KOBAN
|
$0.002073 | - | -0.56% | 19.05% |
30d
-77.56%
60d
-90.49%
90d
-90.49%
|
Abert. $0.00207122
Min. $0.00206709
Máx. $0.00208604
|
$674.00 325.26K KOBAN | $1.03M |
|
||
2245 |
![]()
HAMI
2245
HAMI
|
$0.001060 | -0.31% | 28.07% | 48.45% |
30d
15.93%
60d
9.48%
90d
124.24%
|
Abert. $0.00082856
Min. $0.00081549
Máx. $0.0010629
|
$63.65K 60.07M HAMI | $1.02M |
|
||
2246 |
![]()
Baby Shark Meme
2246
BABYSHARK
|
$0.001161 | -1.93% | 7.75% | 3.36% |
30d
-53.15%
60d
-45.57%
90d
-56.08%
|
Abert. $0.00106074
Min. $0.00105275
Máx. $0.00122763
|
$570.52K 491.55M BABYSHARK | $985.82K |
|
||
2247 |
![]()
Carnomaly (Old)
2247
CARR
|
$0.000631 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$45.58K - | $1.00M |
|
||
2248 |
![]()
Flixxo
2248
FLIXX
|
$0.012806 | 7.77% | 5% | 16.02% |
30d
17.08%
60d
7.27%
90d
20.84%
|
Abert. $0.012125
Min. $0.011882
Máx. $0.012806
|
$0 0 FLIXX | $1.08M |
|
||
2249 |
![]()
WELL3
2249
$WELL
|
$0.000228 | -6.2% | -18.97% | -12.54% |
30d
-17.36%
60d
-4.9%
90d
36.57%
|
Abert. $0.00028099
Min. $0.00022753
Máx. $0.00028099
|
$982.25K 4.32B $WELL | $936.56K |
|
||
2250 |
![]()
Talent Protocol
2250
TALENT
|
$0.006215 | -0.03% | 4.24% | 9.05% |
30d
6.02%
60d
-25.41%
90d
-22.68%
|
Abert. $0.00592479
Min. $0.00592479
Máx. $0.00621678
|
$582.95K 93.80M TALENT | $995.15K |
|
32.446 Moedas monitoradas - Página
45 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.