Cap Mercado $2.53T
1.86%
Volume 24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
BlackCoin
2201
BLK
|
$0.038189 | - | - | 3.75% |
30d
-21.23%
60d
-19.53%
90d
-5.87%
|
Abert. $0.038189
Min. $0.038189
Máx. $0.038189
|
$0 - | $901.87K |
|
||
| 2202 |
Truth
2202
TRU
|
$0.000074 | 0.07% | 2.74% | 10.31% |
30d
1.76%
60d
43.45%
90d
-53.89%
|
Abert. $0.00007228
Min. $0.00007221
Máx. $0.00007813
|
$224.24K 3.02B TRU | $901.84K |
|
||
| 2203 |
JPMorgan Chase tokenized stock (xStock)
2203
JPMX
|
$310.98 | - | - | 2.71% |
30d
1.91%
60d
-4.77%
90d
1.46%
|
Abert. $307.45
Min. $307.45
Máx. $310.97
|
$2.00 0 JPMX | $901.83K |
|
||
| 2204 |
Homebrew Robotics Club
2204
BREW
|
$0.001076 | -0.05% | -6.69% | -26.91% |
30d
-47.61%
60d
-49.44%
90d
-43%
|
Abert. $0.00114618
Min. $0.00106519
Máx. $0.00122019
|
$19.73K 18.34M BREW | $900.78K |
|
||
| 2205 |
UNCOMMON•GOODS
2205
UNCOMMONGOODS
|
$0.012987 | - | 0.01% | -1.07% |
30d
-15.31%
60d
-2.46%
90d
-28.97%
|
Abert. $0.012987
Min. $0.012984
Máx. $0.012988
|
$1.99K 153.46K UNCOMMONGOODS | $900.63K |
|
||
| 2206 |
GOUT
2206
GOUT
|
$0.00000807 | - | -2.66% | -6.02% |
30d
-15.99%
60d
-25.29%
90d
-60.11%
|
Abert. $0.000008302
Min. $0.000007976
Máx. $0.000008447
|
$3.27K 404.54M GOUT | $898.65K |
|
||
| 2207 |
Doge Eat Doge
2207
OMNOM
|
$0.0000000020 | 1.77% | 0.93% | 0.9% |
30d
-26.58%
60d
-29.15%
90d
-36.5%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$56.72K 28.36T OMNOM | $898.55K |
|
||
| 2208 |
GPUnet
2208
GPU
|
$0.088039 | - | -1.5% | -6.84% |
30d
-41.69%
60d
-40.09%
90d
-40.69%
|
Abert. $0.08938
Min. $0.086748
Máx. $0.08938
|
- - | $895.29K |
|
||
| 2209 |
Witch Token
2209
WITCH
|
$0.032704 | -0.19% | 3.91% | -9.56% |
30d
-7.04%
60d
-1.91%
90d
4%
|
Abert. $0.031319
Min. $0.031319
Máx. $0.033996
|
$12.60K 385.38K WITCH | $892.79K |
|
||
| 2210 |
Aston Villa Fan Token
2210
AVL
|
$0.130504 | 0.35% | -5.92% | 2.63% |
30d
-15.61%
60d
-11%
90d
38.12%
|
Abert. $0.13734
Min. $0.130047
Máx. $0.140086
|
$225.44K 1.73M AVL | $887.39K |
|
||
| 2211 |
Cipher
2211
CPR
|
$0.000137 | 0.01% | 1.14% | 9.98% |
30d
47.04%
60d
125.78%
90d
225.07%
|
Abert. $0.00013506
Min. $0.00013506
Máx. $0.00013693
|
$86.69K 633.11M CPR | $885.61K |
|
||
| 2212 |
PayPal Tokenized Stock (Ondo)
2212
PYPLon
|
$41.69 | 0.21% | -0.01% | 3.54% |
30d
-26.83%
60d
-29.75%
90d
-31.65%
|
Abert. $41.95
Min. $41.59
Máx. $42.17
|
$55.88K 1.34K PYPLon | $883.42K |
|
||
| 2213 |
Dtec
2213
DTEC
|
$0.007208 | -0.25% | -0.27% | -1.26% |
30d
-5.37%
60d
-18.88%
90d
-32.21%
|
Abert. $0.00721776
Min. $0.00719666
Máx. $0.00723093
|
$152.83K 21.20M DTEC | $883.27K |
|
||
| 2214 |
Choise.com
2214
CHO
|
$0.001894 | -0.4% | -0.31% | 0.22% |
30d
-8.91%
60d
-27.87%
90d
-23.47%
|
Abert. $0.00190079
Min. $0.00189199
Máx. $0.00190342
|
$146.64K 77.44M CHO | $880.92K |
|
||
| 2215 |
Mario Coin
2215
COIN
|
$0.000029 | - | 0.36% | -2.27% |
30d
-5.85%
60d
-7.07%
90d
-8.07%
|
Abert. $0.00002905
Min. $0.00002904
Máx. $0.00002932
|
- - | $877.43K |
|
||
| 2216 |
Cocoro (officialcocoro.com)
2216
COCORO
|
$0.001094 | 0.73% | -0.08% | -4.81% |
30d
-34.09%
60d
-42.64%
90d
-43.67%
|
Abert. $0.00109054
Min. $0.00107832
Máx. $0.00110035
|
$422.16K 385.72M COCORO | $872.57K |
|
||
| 2217 |
TQQQ tokenized ETF (xStock)
2217
TQQQX
|
$50.23 | - | 1.06% | 3.81% |
30d
-7.23%
60d
-8.54%
90d
2.75%
|
Abert. $50.16
Min. $49.47
Máx. $50.22
|
$9.40K 187.00 TQQQX | $871.42K |
|
||
| 2218 |
DecentBet
2218
DBET
|
$0.004600 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Abert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $867.66K |
|
||
| 2219 |
U
2219
U
|
$0.000872 | -0.26% | -1.47% | -27.64% |
30d
-59.05%
60d
-69.16%
90d
-27.84%
|
Abert. $0.00090484
Min. $0.00084143
Máx. $0.00097011
|
$65.49K 75.11M U | $866.12K |
|
||
| 2220 |
Heroes TD
2220
HTD
|
$0.001901 | - | 0.45% | -0.18% |
30d
-25.87%
60d
-25.71%
90d
-36.54%
|
Abert. $0.00188166
Min. $0.00188166
Máx. $0.00190292
|
- - | $865.44K |
|
||
| 2221 |
ScPrime
2221
SCP
|
$0.017993 | - | -0.96% | 27.15% |
30d
20.52%
60d
1.26%
90d
6.31%
|
Abert. $0.018407
Min. $0.017862
Máx. $0.01853
|
$3.36K 187.02K SCP | $865.38K |
|
||
| 2222 |
Pandora
2222
PANDORA
|
$86.41 | 2.25% | -3.17% | -9.82% |
30d
-40.12%
60d
-65.19%
90d
-68.84%
|
Abert. $85.03
Min. $84.28
Máx. $89.33
|
$1.33K 15.00 PANDORA | $864.13K |
|
||
| 2223 |
Flamengo Fan Token
2223
MENGO
|
$0.054989 | 0.07% | 0.1% | -6.18% |
30d
-25.67%
60d
-22.92%
90d
-36.19%
|
Abert. $0.054279
Min. $0.053544
Máx. $0.055728
|
$79.46K 1.45M MENGO | $863.17K |
|
||
| 2224 |
Intuit Tokenized Stock (Ondo)
2224
INTUon
|
$381.88 | -0.19% | -0.38% | -3.65% |
30d
-30.07%
60d
-43.47%
90d
-42.59%
|
Abert. $383.30
Min. $381.80
Máx. $383.35
|
$53.63K 140.00 INTUon | $859.55K |
|
||
| 2225 |
NuriTopia
2225
NBLU
|
$0.000351 | -0.06% | 1.25% | -2.66% |
30d
-21.56%
60d
-91.54%
90d
-25.61%
|
Abert. $0.00034397
Min. $0.00034397
Máx. $0.00035093
|
$58.23K 166.05M NBLU | $859.27K |
|
||
| 2226 |
Carnomaly (Old)
2226
CARR
|
$0.000540 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$4.21K - | $857.68K |
|
||
| 2227 |
Carnomaly
2227
CARR
|
$0.000490 | 0.79% | -1.97% | -12.18% |
30d
-15.51%
60d
30.02%
90d
-7.04%
|
Abert. $0.00049358
Min. $0.00048131
Máx. $0.00052062
|
$12.30K 25.11M CARR | $857.13K |
|
||
| 2228 |
Standard Protocol
2228
STND
|
$0.009999 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Abert. $0.00016003
Min. $0.00016003
Máx. $0.00016003
|
$0 - | $855.64K |
|
||
| 2229 |
SatLayer
2229
SLAY
|
$0.001503 | -17.76% | -16.48% | -0.73% |
30d
-32.95%
60d
-45.83%
90d
-71.86%
|
Abert. $0.00204744
Min. $0.00138744
Máx. $0.00204744
|
$261.72K 174.18M SLAY | $851.95K |
|
||
| 2230 |
Hakka.Finance
2230
HAKKA
|
$0.002176 | - | -0.06% | -0.09% |
30d
-6.37%
60d
-9.45%
90d
-20.89%
|
Abert. $0.00217401
Min. $0.00216417
Máx. $0.00217702
|
- - | $851.84K |
|
||
| 2231 |
BLOCKLORDS
2231
LRDS
|
$0.020637 | 0.11% | -2.94% | -8.52% |
30d
-40.16%
60d
-50.48%
90d
-58.92%
|
Abert. $0.021135
Min. $0.019986
Máx. $0.02142
|
$48.25K 2.34M LRDS | $851.60K |
|
||
| 2232 |
Atomic Wallet Coin
2232
AWC
|
$0.080189 | - | - | -4.74% |
30d
-5.54%
60d
-6.29%
90d
9.25%
|
Abert. $0.074972
Min. $0.074972
Máx. $0.083434
|
$20.00 - | $850.30K |
|
||
| 2233 |
DeFiChain
2233
DFI
|
$0.001017 | 4.14% | 13.84% | 51.94% |
30d
9.11%
60d
18.37%
90d
-33.83%
|
Abert. $0.00072255
Min. $0.00072255
Máx. $0.00127831
|
$86.00 85.47K DFI | $842.71K |
|
||
| 2234 |
LIQUIDIUM TOKEN
2234
LIQ
|
$0.038598 | 2.25% | 2.3% | -4.79% |
30d
-22.64%
60d
-51.19%
90d
-52.75%
|
Abert. $0.037597
Min. $0.037472
Máx. $0.038598
|
$67.18K 1.74M LIQ | $842.50K |
|
||
| 2235 |
UFO Gaming
2235
UFO
|
$0.00000003 | - | 1.89% | -12.64% |
30d
-44.03%
60d
-34.14%
90d
-30.35%
|
Abert. $0.000000032
Min. $0.000000032
Máx. $0.000000032
|
$6.00 196.07M UFO | $842.26K |
|
||
| 2236 |
SOLVEX NETWORK
2236
SOLVEX
|
$0.021285 | 0.89% | 0.49% | 2.89% |
30d
-6.97%
60d
-11.27%
90d
-0.76%
|
Abert. $0.021499
Min. $0.020907
Máx. $0.021499
|
$88.04K 4.14M SOLVEX | $840.76K |
|
||
| 2237 |
Pandu Pandas
2237
PANDU
|
$0.00000871 | 0.06% | 0.69% | -8.18% |
30d
-38.54%
60d
-56.87%
90d
-81.99%
|
Abert. $0.000008867
Min. $0.000008422
Máx. $0.000008974
|
$475.55K 54.61B PANDU | $839.24K |
|
||
| 2238 |
Griffin AI
2238
GAIN
|
$0.001885 | 0.34% | 3.25% | -8.35% |
30d
-34.36%
60d
-52.38%
90d
-71.13%
|
Abert. $0.00189409
Min. $0.00182578
Máx. $0.00192223
|
$185.78K 98.56M GAIN | $838.83K |
|
||
| 2239 |
Milk Alliance LZM
2239
LZM
|
$0.005535 | - | -10.99% | -19.07% |
30d
-28.12%
60d
-25.85%
90d
-23.29%
|
Abert. $0.00587726
Min. $0.00553177
Máx. $0.00622321
|
$596.00 107.85K LZM | $836.06K |
|
||
| 2240 |
DoorDash Tokenized Stock (Ondo)
2240
DASHon
|
$176.90 | -0.03% | -0.3% | 10.37% |
30d
-14.63%
60d
-22.11%
90d
-6.97%
|
Abert. $175.08
Min. $175.08
Máx. $178.28
|
- - | $835.37K |
|
||
| 2241 |
Rebel Cars
2241
RC
|
$0.004046 | -0.12% | -0.45% | 0.22% |
30d
7.08%
60d
-10.02%
90d
-12.49%
|
Abert. $0.00405269
Min. $0.00403325
Máx. $0.00410868
|
$68.20K 16.85M RC | $834.97K |
|
||
| 2242 |
Sensay
2242
SNSY
|
$0.000160 | -0.62% | 1.12% | -1.75% |
30d
-45.51%
60d
-60.46%
90d
-73.56%
|
Abert. $0.00015952
Min. $0.00015815
Máx. $0.00016138
|
$618.49K 3.86B SNSY | $833.21K |
|
||
| 2243 |
Neurai
2243
XNA
|
$0.000050 | -0.22% | -0.96% | -2.24% |
30d
-39.5%
60d
-47.14%
90d
-50.71%
|
Abert. $0.00005051
Min. $0.00005011
Máx. $0.00005138
|
$35.40K 706.39M XNA | $828.15K |
|
||
| 2244 |
Celsius Network
2244
CEL
|
$0.021949 | -0.22% | -5.65% | -16.44% |
30d
-28.76%
60d
5.01%
90d
-27.14%
|
Abert. $0.023232
Min. $0.021941
Máx. $0.023424
|
$150.99K 6.88M CEL | $827.91K |
|
||
| 2245 |
错版马
2245
CRYINGHORSE
|
$0.000826 | -1.46% | 0.32% | -59.31% |
30d
-48.76%
60d
940.14%
90d
940.14%
|
Abert. $0.00083569
Min. $0.00079132
Máx. $0.00089474
|
$572.76K 693.60M CRYINGHORSE | $825.77K |
|
||
| 2246 |
RICE AI
2246
RICEAI1
|
$0.003897 | 2.98% | 4.68% | -9.38% |
30d
-20.03%
60d
-26.49%
90d
-61.75%
|
Abert. $0.00364452
Min. $0.00361598
Máx. $0.00389688
|
$243.52K 62.49M RICEAI1 | $824.30K |
|
||
| 2247 |
Dopex Rebate Token
2247
RDPX
|
$0.606588 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Abert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$0 - | $822.57K |
|
||
| 2248 |
Robinhood Markets Tokenized Stock (Ondo)
2248
HOODon
|
$76.01 | - | -0.02% | -0.14% |
30d
-28.4%
60d
-36.81%
90d
-29.49%
|
Abert. $76.62
Min. $75.98
Máx. $76.66
|
$566.84K 7.46K HOODon | $820.77K |
|
||
| 2249 |
Eternal AI
2249
EAI
|
$0.002582 | - | 12.24% | 11.82% |
30d
-17.42%
60d
-30.85%
90d
-57.81%
|
Abert. $0.002292
Min. $0.00228897
Máx. $0.00259144
|
$27.43K 10.62M EAI | $820.21K |
|
||
| 2250 |
Block-Chain.com
2250
BC
|
$0.003957 | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Abert. $0.017053
Min. $0.017053
Máx. $0.020126
|
$0 - | $820.05K |
|
34.243 Moedas monitoradas - Página
45 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.