Cap Mercado $3.18T
-1.82%
Volume 24h $201.33B
5.65%
BTC % 55.11%
0.07%
ETH % 11.22%
-0.71%
Moedas
33.853
+6
Trocas
885
Última atualização
58 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Shiba Predator
2201
QOM
|
$0.0000000010 | -0.61% | -4.32% | -0.19% |
30d
3.24%
60d
-24.54%
90d
-33.45%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$407.00 407.79B QOM | $1.14M |
|
||
| 2202 |
Chirp
2202
CHIRP
|
$0.014494 | 1.27% | -1.46% | -17.33% |
30d
-43.3%
60d
-66.9%
90d
-72.28%
|
Abert. $0.015123
Min. $0.014059
Máx. $0.015125
|
$163.83K 11.30M CHIRP | $1.14M |
|
||
| 2203 |
Xavier: Renegade Angel
2203
XAVIER
|
$0.001141 | -0.56% | -0.01% | 33.91% |
30d
-19.26%
60d
-52.72%
90d
-72.1%
|
Abert. $0.00121191
Min. $0.00109781
Máx. $0.00131079
|
$22.24K 19.49M XAVIER | $1.14M |
|
||
| 2204 |
wrapped POKT
2204
WPOKT
|
$0.012137 | - | 0.51% | 5.55% |
30d
-14.58%
60d
-34.16%
90d
-58.46%
|
Abert. $0.012749
Min. $0.012075
Máx. $0.012749
|
- - | $1.14M |
|
||
| 2205 |
Lynx
2205
LYNX
|
$0.000015 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$0 - | $1.14M |
|
||
| 2206 |
Suzuverse
2206
SGT
|
$0.112894 | 0.65% | -7.31% | -9.8% |
30d
-17.36%
60d
-6.11%
90d
10.22%
|
Abert. $0.121631
Min. $0.112162
Máx. $0.122079
|
$269.36K 2.39M SGT | $1.13M |
|
||
| 2207 |
KARASOU
2207
INTELLIQUE
|
$1.4969 | - | - | 3.66% |
30d
-4.41%
60d
-27.97%
90d
-24.12%
|
Abert. $1.4968
Min. $1.4968
Máx. $1.4968
|
- - | $1.13M |
|
||
| 2208 |
Humanode
2208
HMND
|
$0.006470 | -2.05% | 4.42% | -7.64% |
30d
-14.48%
60d
-48.57%
90d
-63.7%
|
Abert. $0.00615558
Min. $0.00605846
Máx. $0.00699914
|
$227.85K 35.22M HMND | $1.13M |
|
||
| 2209 |
Medieval Empires
2209
MEE
|
$0.002018 | -0.26% | -0.15% | -6.62% |
30d
-13.2%
60d
-30.73%
90d
-58.89%
|
Abert. $0.0020217
Min. $0.00201707
Máx. $0.00203813
|
$95.37K 47.25M MEE | $1.13M |
|
||
| 2210 |
Manifold Finance
2210
FOLD
|
$0.674219 | - | 0.42% | -1.38% |
30d
-3.5%
60d
-36.99%
90d
-13.61%
|
Abert. $0.649467
Min. $0.649467
Máx. $0.674219
|
$1.17K - | $1.13M |
|
||
| 2211 |
POOH
2211
POOH
|
$0.0000000020 | -0.66% | -3.69% | -1.08% |
30d
-6.5%
60d
-31.08%
90d
-43.46%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$56.60K 28.30T POOH | $1.13M |
|
||
| 2212 |
OSCAR
2212
OSCAR
|
$0.001257 | -2.53% | -5.64% | -9.1% |
30d
-10.54%
60d
-34.07%
90d
-35.37%
|
Abert. $0.0013711
Min. $0.0012567
Máx. $0.0013711
|
$213.73K 170.07M OSCAR | $1.12M |
|
||
| 2213 |
AppLovin tokenized stock (xStock)
2213
APPX
|
$724.46 | 0.28% | -0.75% | 8.81% |
30d
34.88%
60d
15.84%
90d
29.55%
|
Abert. $730.67
Min. $721.19
Máx. $732.12
|
$1.12K 1.00 APPX | $1.12M |
|
||
| 2214 |
Futu Holdings Tokenized Stock (Ondo)
2214
FUTUon
|
$165.03 | 0.26% | -0.24% | 1.51% |
30d
1.11%
60d
-7.48%
90d
-6.68%
|
Abert. $167.07
Min. $163.38
Máx. $167.07
|
$79.66K 482.00 FUTUon | $1.12M |
|
||
| 2215 |
RICE AI
2215
RICEAI1
|
$0.005300 | - | -4.85% | -11.66% |
30d
-47.98%
60d
-88.98%
90d
-97.27%
|
Abert. $0.00600581
Min. $0.0051815
Máx. $0.00600581
|
$937.66K 176.90M RICEAI1 | $1.12M |
|
||
| 2216 |
Anduril tokenized stock (PreStocks)
2216
ANDURIL
|
$97.55 | -0.02% | 0.7% | 10.04% |
30d
33.84%
60d
33.84%
90d
33.84%
|
Abert. $89.37
Min. $89.37
Máx. $97.66
|
$54.57K 559.00 ANDURIL | $1.12M |
|
||
| 2217 |
Hosico
2217
HOSICO
|
$0.001112 | -0.21% | -5.08% | 2.72% |
30d
-50.95%
60d
-75.13%
90d
-88.06%
|
Abert. $0.00121682
Min. $0.00110662
Máx. $0.00121682
|
$258.78K 232.77M HOSICO | $1.11M |
|
||
| 2218 |
Ankr Staked BNB
2218
ANKRBNB
|
$927.51 | -0.08% | -1.99% | -2.99% |
30d
-0.4%
60d
-23.92%
90d
-16.79%
|
Abert. $952.78
Min. $923.27
Máx. $954.29
|
$3.60K 3.00 ANKRBNB | $1.11M |
|
||
| 2219 |
Gorilla
2219
GORILLA
|
$0.001107 | -0.82% | -3.3% | -10.42% |
30d
-24.27%
60d
-61.35%
90d
-63.66%
|
Abert. $0.00114096
Min. $0.00110744
Máx. $0.00116286
|
$848.80K 766.45M GORILLA | $1.11M |
|
||
| 2220 |
IDRX
2220
IDRX
|
$0.000060 | - | -0.32% | -0.12% |
30d
0.1%
60d
-0.76%
90d
-0.53%
|
Abert. $0.00005981
Min. $0.00005934
Máx. $0.00005981
|
- - | $1.10M |
|
||
| 2221 |
MagicCraft
2221
MCRT
|
$0.000218 | 0.19% | -0.05% | -5.45% |
30d
-12.37%
60d
-36.74%
90d
-46.24%
|
Abert. $0.00022433
Min. $0.00021658
Máx. $0.00022433
|
$482.87K 2.21B MCRT | $1.10M |
|
||
| 2222 |
Stride Staked Osmo
2222
stOSMO
|
$0.070847 | - | -0.82% | -13.7% |
30d
-38.51%
60d
-56.73%
90d
-64.68%
|
Abert. $0.072854
Min. $0.070119
Máx. $0.072854
|
- - | $1.10M |
|
||
| 2223 |
Dtec
2223
DTEC
|
$0.008884 | -0.24% | -0.05% | -3.31% |
30d
-16.45%
60d
-23.92%
90d
-46.44%
|
Abert. $0.00891017
Min. $0.00885492
Máx. $0.00893755
|
$148.76K 16.75M DTEC | $1.09M |
|
||
| 2224 |
Xaya
2224
CHI
|
$0.018744 | 0.4% | -0.16% | 0.11% |
30d
-8.07%
60d
-36.39%
90d
-42.35%
|
Abert. $0.01913
Min. $0.018565
Máx. $0.019268
|
$1.51K 80.54K CHI | $1.09M |
|
||
| 2225 |
Bitcore
2225
BTX
|
$0.055114 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Abert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$108.71K - | $1.08M |
|
||
| 2226 |
MAGA
2226
MAGA
|
$0.00000278 | 0.75% | -4.22% | -12.88% |
30d
-9.93%
60d
-38.98%
90d
-64.37%
|
Abert. $0.000002905
Min. $0.000002745
Máx. $0.000002911
|
$304.87K 109.86B MAGA | $1.08M |
|
||
| 2227 |
UnitedHealth Tokenized Stock (Ondo)
2227
UNHon
|
$327.43 | -0.01% | 0.06% | -2.11% |
30d
2.13%
60d
-10.05%
90d
-7.43%
|
Abert. $329.74
Min. $326.48
Máx. $329.74
|
$1.29M 3.93K UNHon | $1.08M |
|
||
| 2228 |
Decubate
2228
DCB
|
$0.002838 | 0.56% | 0.36% | 1.24% |
30d
-16.26%
60d
-56.71%
90d
-71.84%
|
Abert. $0.00282211
Min. $0.00282005
Máx. $0.00283767
|
$82.46K 29.06M DCB | $1.08M |
|
||
| 2229 |
Wrapped WDOGE
2229
WWDOGE
|
$0.162205 | -0.01% | -0.13% | 0.3% |
30d
73.81%
60d
119.26%
90d
114.88%
|
Abert. $0.162389
Min. $0.161872
Máx. $0.162427
|
$26.81K 165.26K WWDOGE | $1.08M |
|
||
| 2230 |
Meter Governance
2230
MTRG
|
$0.033250 | 0.02% | -4.61% | -1.42% |
30d
-2.85%
60d
-61.53%
90d
-64.38%
|
Abert. $0.034848
Min. $0.033037
Máx. $0.034907
|
$70.47K 2.12M MTRG | $1.07M |
|
||
| 2231 |
Only1
2231
LIKE
|
$0.003238 | -0.16% | -3.05% | -25.74% |
30d
-17.31%
60d
-46.78%
90d
-59.27%
|
Abert. $0.00332768
Min. $0.003223
Máx. $0.00335598
|
$354.63K 109.52M LIKE | $1.07M |
|
||
| 2232 |
Netflix Tokenized Stock (Ondo)
2232
NFLXon
|
$932.61 | 0.07% | 0.13% | -1.15% |
30d
-10.86%
60d
-14.93%
90d
-22.52%
|
Abert. $934.09
Min. $930.44
Máx. $935.02
|
$1.38M 1.47K NFLXon | $1.07M |
|
||
| 2233 |
Goldman Sachs Tokenized Stock (Ondo)
2233
GSon
|
$905.16 | -0.16% | -0.13% | 2.39% |
30d
16.59%
60d
20.26%
90d
13.94%
|
Abert. $905.16
Min. $899.48
Máx. $907.30
|
$99.40K 109.00 GSon | $1.07M |
|
||
| 2234 |
Dvision Network
2234
DVI
|
$0.001069 | -0.54% | -6.87% | -0.58% |
30d
-40.98%
60d
-76.9%
90d
-82.15%
|
Abert. $0.00109894
Min. $0.00103743
Máx. $0.00114829
|
$457.83K 428.15M DVI | $1.07M |
|
||
| 2235 |
DoorDash Tokenized Stock (Ondo)
2235
DASHon
|
$227.13 | - | - | -0.3% |
30d
19.43%
60d
-12.76%
90d
-12.73%
|
Abert. $227.13
Min. $227.13
Máx. $227.13
|
- - | $1.07M |
|
||
| 2236 |
BobaCat
2236
BOBA
|
$0.001744 | 0.07% | -6.22% | -3.29% |
30d
-10.13%
60d
-40.13%
90d
-55.76%
|
Abert. $0.0018807
Min. $0.00174158
Máx. $0.001882
|
$30.68K 17.59M BOBA | $1.07M |
|
||
| 2237 |
Non-Playable Coin Solana
2237
NPCS
|
$0.001100 | -0.04% | -1.76% | -6.64% |
30d
-6.88%
60d
-52.11%
90d
-59.92%
|
Abert. $0.00115709
Min. $0.00108852
Máx. $0.00115733
|
$3.82K 3.48M NPCS | $1.07M |
|
||
| 2238 |
Karura
2238
KAR
|
$0.009131 | -0.35% | -2.04% | -2.46% |
30d
-32.25%
60d
-59.35%
90d
-61.64%
|
Abert. $0.00933546
Min. $0.00913085
Máx. $0.00936335
|
$75.91K 8.31M KAR | $1.07M |
|
||
| 2239 |
ivendPay
2239
IVPAY
|
$0.001152 | -0.04% | -6.8% | -10.81% |
30d
11.86%
60d
-10.63%
90d
-33.39%
|
Abert. $0.00122907
Min. $0.0011471
Máx. $0.00123676
|
$82.95K 72.01M IVPAY | $1.06M |
|
||
| 2240 |
Palantir Technologies Tokenized Stock (Ondo)
2240
PLTRon
|
$193.79 | 0.11% | 0.45% | 3.38% |
30d
24.51%
60d
5.07%
90d
7.91%
|
Abert. $193.50
Min. $191.80
Máx. $194.24
|
$3.13M 16.16K PLTRon | $1.06M |
|
||
| 2241 |
Zypher Network
2241
ZYPHERNETWOR1
|
$0.000646 | 0.06% | -0.54% | -2.4% |
30d
-13.55%
60d
-90.52%
90d
-92.59%
|
Abert. $0.00064943
Min. $0.00062903
Máx. $0.00065733
|
$2.89M 4.48B ZYPHERNETWOR1 | $1.05M |
|
||
| 2242 |
Costco Tokenized Stock (Ondo)
2242
COSTon
|
$854.26 | -0.01% | 0.51% | -0.46% |
30d
-5.18%
60d
-8.51%
90d
-9.67%
|
Abert. $851.31
Min. $849.30
Máx. $854.93
|
$78.30K 91.00 COSTon | $1.05M |
|
||
| 2243 |
Saber
2243
SBR
|
$0.000884 | 0.15% | -1.31% | -1.28% |
30d
-8.17%
60d
0.74%
90d
-17.63%
|
Abert. $0.00089555
Min. $0.00087698
Máx. $0.00089857
|
$41.91K 47.39M SBR | $1.05M |
|
||
| 2244 |
Oiler Network
2244
OILN
|
$0.028611 | - | 0.4% | -1.77% |
30d
-26.71%
60d
-26.71%
90d
-26.71%
|
Abert. $0.028547
Min. $0.028494
Máx. $0.02861
|
- - | $1.05M |
|
||
| 2245 |
Pfizer tokenized stock (xStock)
2245
PFEX
|
$24.95 | -0.35% | -1.03% | -0.35% |
30d
-2.91%
60d
1.29%
90d
1.29%
|
Abert. $25.26
Min. $24.95
Máx. $25.28
|
$369.00 14.00 PFEX | $1.05M |
|
||
| 2246 |
Frodo the virtual samurai
2246
FROG
|
$0.000210 | -0.64% | -2.62% | -29.17% |
30d
-24.74%
60d
-53.85%
90d
-75.78%
|
Abert. $0.00021567
Min. $0.00020971
Máx. $0.00021585
|
$499.00 2.38M FROG | $1.05M |
|
||
| 2247 |
Flamengo Fan Token
2247
MENGO
|
$0.071325 | 1.07% | -1.54% | 4.76% |
30d
-17.23%
60d
-30.95%
90d
-43.83%
|
Abert. $0.077301
Min. $0.070242
Máx. $0.077301
|
$300.79K 4.22M MENGO | $1.05M |
|
||
| 2248 |
Trading and Payment Token
2248
TPTU
|
$0.069774 | -0.08% | -0.16% | -0.8% |
30d
-0.54%
60d
-30.24%
90d
-94.1%
|
Abert. $0.069937
Min. $0.069773
Máx. $0.070166
|
$123.83K 1.77M TPTU | $1.05M |
|
||
| 2249 |
Koinos
2249
KOIN
|
$0.012544 | 0.36% | 20.08% | 68.65% |
30d
9.27%
60d
-48.94%
90d
-58.98%
|
Abert. $0.00968705
Min. $0.00968705
Máx. $0.012757
|
$2.20K 175.66K KOIN | $1.04M |
|
||
| 2250 |
Gata
2250
GATA
|
$0.010851 | -6.72% | 28.49% | 87.49% |
30d
58.8%
60d
-51.97%
90d
-83.35%
|
Abert. $0.00868792
Min. $0.00770019
Máx. $0.013514
|
$3.04M 279.85M GATA | $1.04M |
|
33.853 Moedas monitoradas - Página
45 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.