Cap Mercado $76.29T 94.85%
Volume 24h $363.86B -38.65%
BTC % 3.09% -1833.33%
ETH % 0.51% -1719.6%
Moedas 32.446 +20
Trocas 885
Última atualização 56 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2201
Pixelverse
Pixelverse
2201
PIXFI
$0.000440 0.81% 5.03% 18.08%
30d -10.49%
60d -36.53%
90d 0.33%
Abert. $0.00040989
Min. $0.00040989
Máx. $0.00044716
$2.34M 5.31B PIXFI $1.17M
2202
Exeedme
Exeedme
2202
XED
$0.011601 - 7.72% 7.37%
30d -19.34%
60d 9.37%
90d 31.79%
Abert. $0.010762
Min. $0.010704
Máx. $0.011974
$2.18K 187.91K XED $1.16M
2203
Laika AI
Laika AI
2203
LKI
$0.002722 0.62% 3.06% 7.31%
30d -7.78%
60d -41.54%
90d -35.06%
Abert. $0.00264032
Min. $0.00263907
Máx. $0.00279898
$655.42K 240.82M LKI $1.17M
2204
Mystery
Mystery
2204
MYSTERY
$0.0000000020 -4.31% 11.76% 5.66%
30d 8.21%
60d -39.63%
90d -33.46%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$975.21K 487.61T MYSTERY $1.10M
2205
GAM3S.GG
GAM3S.GG
2205
G3
$0.003559 -0.77% -5.21% -12.33%
30d -20.44%
60d -31.51%
90d 0.08%
Abert. $0.00374959
Min. $0.00354326
Máx. $0.00376475
$923.24K 259.38M G3 $1.14M
2206
holoride
holoride
2206
RIDE
$0.001309 1% 1.65% 11%
30d 1.62%
60d -23.63%
90d 11.43%
Abert. $0.00128964
Min. $0.00128809
Máx. $0.00130945
$74.19K 56.66M RIDE $1.15M
2207 $0.006084 0.84% 1.47% 6.6%
30d -10.64%
60d -29.03%
90d -30.28%
Abert. $0.00588506
Min. $0.00588506
Máx. $0.00608435
$139.77K 22.97M OLE $1.15M
2208
Neurahub
Neurahub
2208
NEURA
$0.013786 - 4.08% 8.59%
30d 22.28%
60d 10.28%
90d 30.54%
Abert. $0.013336
Min. $0.013245
Máx. $0.01389
- - $1.14M
2209
DAOBase
DAOBase
2209
DAOBASE1
$0.009066 0.55% 2.73% -1.8%
30d -85.9%
60d -85.9%
90d -85.9%
Abert. $0.00914618
Min. $0.00843082
Máx. $0.00940947
$1.25M 137.50M DAOBASE1 $1.13M
2210 $0.000590 -0.61% 10.04% 1.8%
30d 3.46%
60d -27.39%
90d -21.98%
Abert. $0.00054142
Min. $0.00053412
Máx. $0.0006075
$9.89K 16.76M WSM $1.11M
2211
dextoro
dextoro
2211
DTR
$0.001089 -2.57% 29.63% -14.29%
30d -73.98%
60d -17.38%
90d -17.38%
Abert. $0.0008576
Min. $0.00081852
Máx. $0.0011563
$56.62K 51.98M DTR $1.09M
2212 $0.001035 -8.73% -14.93% 0.6%
30d 23.32%
60d 23.32%
90d 23.32%
Abert. $0.00095816
Min. $0.00095816
Máx. $0.00132998
$518.55K 500.79M RYS $1.02M
2213
IDRX
IDRX
2213
IDRX
$0.000061 0.01% -0.13% -0.19%
30d 0.13%
60d 1.66%
90d 3.49%
Abert. $0.00006141
Min. $0.00006111
Máx. $0.00006156
$940.00 15.31M IDRX $1.11M
2214 $0.010380 - 2.43% -3.45%
30d -29.7%
60d -38.34%
90d -16.47%
Abert. $0.010031
Min. $0.00993179
Máx. $0.010553
$85.41K 8.23M RWA $1.11M
2215 $0.005982 32.6% -0.09% 49.45%
30d -6.4%
60d -6.39%
90d -7.97%
Abert. $0.00598733
Min. $0.00451013
Máx. $0.00598733
$3.00 586.00 LAVA $1.47M
2216
MultiVAC
MultiVAC
2216
MTV
$0.000307 -0.33% 0.55% 9.68%
30d -7.06%
60d -18.9%
90d -2.38%
Abert. $0.0003033
Min. $0.00029967
Máx. $0.00030815
$311.48K 1.01B MTV $1.10M
2217
Suzuverse
Suzuverse
2217
SGT
$0.110727 0.71% 0.04% 0.2%
30d -19.67%
60d -26.34%
90d -39.42%
Abert. $0.110708
Min. $0.105226
Máx. $0.111303
$307.34K 2.78M SGT $1.11M
2218 $183.59 -0.27% 0.38% 3.76%
30d 4.75%
60d 4.75%
90d 4.75%
Abert. $182.45
Min. $181.84
Máx. $184.09
$15.26M 83.12K GOOGLX $1.10M
2219
MerlinStarter
MerlinStarter
2219
MSTAR
$0.001829 -0.05% -4.95% 20.33%
30d -60.31%
60d -70.86%
90d -76.65%
Abert. $0.00190673
Min. $0.00179536
Máx. $0.00192508
$477.54K 261.09M MSTAR $1.10M
2220
Neiro
Neiro
2220
NEIRO
$0.001115 1.25% 1.7% 4.07%
30d -3.15%
60d -42.91%
90d 50.89%
Abert. $0.00109653
Min. $0.00108208
Máx. $0.00113215
$1.51M 1.35B NEIRO $1.11M
2221 $0.027899 0.06% 3.28% -7.01%
30d -15.62%
60d -60.91%
90d -60.24%
Abert. $0.026917
Min. $0.026917
Máx. $0.029732
$357.76K 12.82M SLN $1.10M
2222 $11.48 - 0.95% 2.72%
30d 1.18%
60d -1.28%
90d 13.3%
Abert. $11.37
Min. $11.37
Máx. $11.48
- - $1.10M
2223
TROY
TROY
2223
TROY
$0.000106 -3.39% -3.79% -6.74%
30d -14.66%
60d -38.63%
90d 16.69%
Abert. $0.00011063
Min. $0.00010601
Máx. $0.00011203
$887.77K 8.37B TROY $1.06M
2224 $0.077260 0.34% 5.86% 15.88%
30d 1.25%
60d -14.73%
90d 21.53%
Abert. $0.073681
Min. $0.072979
Máx. $0.077259
$5.57K 72.05K WGLMR $1.10M
2225
XRADERS
XRADERS
2225
XR
$0.025654 0.1% 0.22% 1.71%
30d -9.26%
60d -24.64%
90d 18.77%
Abert. $0.025591
Min. $0.025559
Máx. $0.025654
$1.24M 48.24M XR $1.09M
2226
SGC
SGC
2226
SGC
$0.000535 0.95% -3.38% -4.65%
30d -54.23%
60d -93.02%
90d -93.02%
Abert. $0.00054732
Min. $0.00053039
Máx. $0.00056604
$3.51M 6.55B SGC $1.10M
2227
Ellipsis
Ellipsis
2227
EPX
$0.000013 -3.68% 14.7% 107.83%
30d 38.52%
60d -18.12%
90d 0.78%
Abert. $0.000008941
Min. $0.000008941
Máx. $0.0000197
$2.08M 158.21B EPX $1.05M
2228
ivendPay
ivendPay
2228
IVPAY
$0.001181 0.02% 0.51% -2.32%
30d -5.67%
60d -67.2%
90d -44%
Abert. $0.0011762
Min. $0.00117013
Máx. $0.00118063
$273.77K 231.88M IVPAY $1.08M
2229
MahaDAO
MahaDAO
2229
MAHA
$0.248288 0.65% 5.54% -50.06%
30d -55.47%
60d -62.37%
90d -58.73%
Abert. $0.235994
Min. $0.235087
Máx. $0.248287
$166.45K 670.40K MAHA $1.09M
2230
888
888
2230
888
$0.012215 0.47% 6.96% 5.76%
30d -14.13%
60d -31.74%
90d -16.19%
Abert. $0.011421
Min. $0.011166
Máx. $0.012215
$5.45K 445.98K 888 $1.09M
2231
Pandacoin
Pandacoin
2231
PND
$0.000033 0.37% 8.58% 60.92%
30d -
60d -
90d -
Abert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
$14.00 - $1.08M
2232 $0.013787 -0.38% -5.26% 9.35%
30d -4.46%
60d -18.46%
90d -8.19%
Abert. $0.014628
Min. $0.011876
Máx. $0.014678
$87.61K 6.35M MIRP $1.07M
2233
Mancium
Mancium
2233
MANC
$0.107428 - - -
30d -24.32%
60d -27.12%
90d -31.64%
Abert. $0.107428
Min. $0.107428
Máx. $0.107428
- - $1.07M
2234
Sallar
Sallar
2234
ALL
$0.000601 0.85% 6.38% 8.25%
30d -9.73%
60d -42.28%
90d 10.94%
Abert. $0.00055333
Min. $0.00055333
Máx. $0.00060108
$18.15K 30.19M ALL $1.08M
2235 $0.021631 -3.17% 2.84% -42.36%
30d -32.68%
60d -19.34%
90d -17.52%
Abert. $0.020589
Min. $0.020589
Máx. $0.023289
$565.10K 26.12M FURY $1.04M
2236
tBTC
tBTC
2236
TBTC
$115,409.08 -2.34% -0.72% 6.25%
30d 7.18%
60d 12.4%
90d 35.21%
Abert. $117,158.33
Min. $115,409.08
Máx. $119,609.58
$389.65K 3.00 TBTC $1.04M
2237
FU coin
FU coin
2237
FU
$0.00000549 0.72% 3.21% -0.91%
30d -23.64%
60d -18.65%
90d -22.8%
Abert. $0.000005298
Min. $0.000005298
Máx. $0.000005487
$243.00 44.47M FU $1.07M
2238
KIKICat
KIKICat
2238
KIKI
$0.001057 0.21% 3.43% 7.81%
30d -34.42%
60d -50.78%
90d -72.72%
Abert. $0.00102089
Min. $0.0010184
Máx. $0.00105723
$182.98K 173.10M KIKI $1.06M
2239
xHashtag
xHashtag
2239
XTAG
$0.015771 -0.73% 11.1% 24.94%
30d -27.59%
60d -59.2%
90d -33.39%
Abert. $0.014178
Min. $0.014178
Máx. $0.015887
$107.22K 6.80M XTAG $1.04M
2240
TenX
TenX
2240
PAY
$0.005114 - - -20.37%
30d -58.83%
60d -76.06%
90d -80%
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
$29.39K - $1.05M
2241
Humaniq
Humaniq
2241
HMQ
$0.005007 - - -
30d -
60d 296.78%
90d 293.9%
Abert. $0.00500734
Min. $0.00500734
Máx. $0.00500734
$0 - $1.04M
2242
Ÿ
Ÿ
2242
YAI
$0.011370 - 6.71% 34.14%
30d 18.2%
60d -8.09%
90d 124.2%
Abert. $0.010654
Min. $0.010654
Máx. $0.01137
- - $1.03M
2243 $0.082679 - 9.39% 20.67%
30d -1.95%
60d -24.55%
90d -26.27%
Abert. $0.075578
Min. $0.075578
Máx. $0.082678
- - $1.03M
2244
KOBAN
KOBAN
2244
KOBAN
$0.002073 - -0.56% 19.05%
30d -77.56%
60d -90.49%
90d -90.49%
Abert. $0.00207122
Min. $0.00206709
Máx. $0.00208604
$674.00 325.26K KOBAN $1.03M
2245
HAMI
HAMI
2245
HAMI
$0.001060 -0.31% 28.07% 48.45%
30d 15.93%
60d 9.48%
90d 124.24%
Abert. $0.00082856
Min. $0.00081549
Máx. $0.0010629
$63.65K 60.07M HAMI $1.02M
2246
Baby Shark Meme
Baby Shark Meme
2246
BABYSHARK
$0.001161 -1.93% 7.75% 3.36%
30d -53.15%
60d -45.57%
90d -56.08%
Abert. $0.00106074
Min. $0.00105275
Máx. $0.00122763
$570.52K 491.55M BABYSHARK $985.82K
2247 $0.000631 -0.67% -2.56% 1.57%
30d -8.08%
60d -29.96%
90d -35.69%
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
$45.58K - $1.00M
2248
Flixxo
Flixxo
2248
FLIXX
$0.012806 7.77% 5% 16.02%
30d 17.08%
60d 7.27%
90d 20.84%
Abert. $0.012125
Min. $0.011882
Máx. $0.012806
$0 0 FLIXX $1.08M
2249
WELL3
WELL3
2249
$WELL
$0.000228 -6.2% -18.97% -12.54%
30d -17.36%
60d -4.9%
90d 36.57%
Abert. $0.00028099
Min. $0.00022753
Máx. $0.00028099
$982.25K 4.32B $WELL $936.56K
2250
Talent Protocol
Talent Protocol
2250
TALENT
$0.006215 -0.03% 4.24% 9.05%
30d 6.02%
60d -25.41%
90d -22.68%
Abert. $0.00592479
Min. $0.00592479
Máx. $0.00621678
$582.95K 93.80M TALENT $995.15K
32.446 Moedas monitoradas - Página 45 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.