Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
42 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
CryptoTradingFund
2201
CTF
|
$0.300514 | -0.34% | -0.66% | -9.14% |
30d
-0.06%
60d
-24.02%
90d
-39.64%
|
Abert. $0.303743
Min. $0.300513
Máx. $0.30903
|
$2.44K 8.12K CTF | $1.42M |
|
||
| 2202 |
Baby Pepe
2202
BABYPEPE
|
$0.00000338 | - | -2.3% | -12.14% |
30d
-43.2%
60d
28.46%
90d
-34.67%
|
Abert. $0.000003293
Min. $0.000003293
Máx. $0.0000035
|
- - | $1.42M |
|
||
| 2203 |
BarnBridge
2203
BOND
|
$0.179199 | -0.35% | -3.47% | 0.96% |
30d
-34.06%
60d
17.23%
90d
-30.96%
|
Abert. $0.182777
Min. $0.179199
Máx. $0.186835
|
$268.76K 1.50M BOND | $1.42M |
|
||
| 2204 |
Realis Worlds
2204
REALIS
|
$0.001415 | -0.33% | -5.12% | -22.8% |
30d
-12.92%
60d
-26.2%
90d
-51.63%
|
Abert. $0.0015082
Min. $0.00141465
Máx. $0.00152431
|
$356.20K 251.79M REALIS | $1.41M |
|
||
| 2205 |
Frontier
2205
FRONT
|
$0.182835 | 0.3% | -1.29% | -1.4% |
30d
-22.39%
60d
-0.13%
90d
-7.91%
|
Abert. $0.182778
Min. $0.174963
Máx. $0.2712
|
$8.71K 47.63K FRONT | $1.42M |
|
||
| 2206 |
NanoByte Token
2206
NBT
|
$0.001497 | 0.01% | 0.1% | -2.34% |
30d
-1.49%
60d
-11.7%
90d
-5.69%
|
Abert. $0.00149562
Min. $0.00149516
Máx. $0.0014971
|
$21.11K 14.10M NBT | $1.41M |
|
||
| 2207 |
Playbux
2207
PBUX
|
$0.003660 | -0.84% | -1.92% | -9.23% |
30d
-27.11%
60d
6.78%
90d
-7.07%
|
Abert. $0.00379569
Min. $0.00366004
Máx. $0.00379569
|
$286.55K 78.29M PBUX | $1.40M |
|
||
| 2208 |
Perry
2208
PERRY
|
$0.001399 | -0.14% | -4.84% | -4.62% |
30d
6.15%
60d
26.05%
90d
21.37%
|
Abert. $0.00139521
Min. $0.00139521
Máx. $0.00147348
|
$76.57K 54.71M PERRY | $1.40M |
|
||
| 2209 |
Peng
2209
PENG
|
$0.013961 | -0.24% | -2.23% | -7.65% |
30d
-32.52%
60d
-1.88%
90d
-46.8%
|
Abert. $0.014284
Min. $0.013922
Máx. $0.014395
|
$207.61K 14.87M PENG | $1.40M |
|
||
| 2210 |
Woman Yelling At Cat
2210
WYAC
|
$0.001410 | -0.25% | -7.2% | -24.91% |
30d
-40.36%
60d
-11.15%
90d
-22.94%
|
Abert. $0.00152391
Min. $0.00140999
Máx. $0.00152901
|
$16.24K 11.52M WYAC | $1.40M |
|
||
| 2211 |
Presearch
2211
PRE
|
$0.003437 | -2.11% | 5.7% | -2.35% |
30d
-6.58%
60d
1.46%
90d
2.13%
|
Abert. $0.00313107
Min. $0.00313107
Máx. $0.00362274
|
$5.24K 1.52M PRE | $1.36M |
|
||
| 2212 |
TOP Network
2212
TOPN
|
$0.000096 | - | -0.16% | -0.2% |
30d
-1.09%
60d
-38.12%
90d
-42.52%
|
Abert. $0.00009601
Min. $0.00009596
Máx. $0.00009612
|
$438.78K 4.57B TOPN | $1.38M |
|
||
| 2213 |
Kenyan Digital Token
2213
KDT
|
$0.006281 | - | -13.56% | -10.59% |
30d
-94.65%
60d
-96.72%
90d
-96.72%
|
Abert. $0.00726115
Min. $0.0062808
Máx. $0.00727228
|
- - | $1.38M |
|
||
| 2214 |
ACA Token
2214
ACA
|
$0.029768 | -0.09% | -5.51% | 5.93% |
30d
-4.87%
60d
31.28%
90d
-10.1%
|
Abert. $0.031174
Min. $0.029767
Máx. $0.031796
|
$373.04K 12.53M ACA | $1.37M |
|
||
| 2215 |
Memes AI
2215
MemesAI
|
$0.001381 | 0.39% | -4.98% | -16.5% |
30d
-39.71%
60d
-5.75%
90d
-51.19%
|
Abert. $0.00143495
Min. $0.00137089
Máx. $0.00149134
|
$266.55K 193.04M MemesAI | $1.38M |
|
||
| 2216 |
Wrapped Apertum
2216
WAPTM
|
$1.63 | -0.15% | -1.19% | -4.54% |
30d
37.97%
60d
59.18%
90d
59.18%
|
Abert. $1.6430
Min. $1.6256
Máx. $1.6524
|
$175.25K 107.55K WAPTM | $1.37M |
|
||
| 2217 |
Carbon browser
2217
CSIX
|
$0.003445 | -0.06% | -0.48% | -3.65% |
30d
-11.32%
60d
-9.94%
90d
-49.61%
|
Abert. $0.00349738
Min. $0.00344029
Máx. $0.0036092
|
$1.91M 554.96M CSIX | $1.37M |
|
||
| 2218 |
Sallar
2218
ALL
|
$0.000764 | 0.78% | -8.36% | -13.5% |
30d
-14.78%
60d
60.85%
90d
-5.33%
|
Abert. $0.00082221
Min. $0.00075826
Máx. $0.00084134
|
$6.92K 9.06M ALL | $1.38M |
|
||
| 2219 |
YieldFi yToken
2219
YUSD
|
$1.1090 | - | - | 0.22% |
30d
1.67%
60d
1.39%
90d
2.23%
|
Abert. $1.1090
Min. $1.1090
Máx. $1.1090
|
- - | $1.36M |
|
||
| 2220 |
Bytom
2220
BTM
|
$0.000876 | - | - | - |
30d
-
60d
130.46%
90d
-53.91%
|
Abert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2221 |
Simon the Gator
2221
SIMON
|
$0.002336 | 1.08% | -24.32% | 282.53% |
30d
318.35%
60d
318.35%
90d
318.35%
|
Abert. $0.00285716
Min. $0.00231069
Máx. $0.00345761
|
$188.64K 80.76M SIMON | $1.37M |
|
||
| 2222 |
Cherry AI
2222
AIBOT
|
$0.006098 | -0.11% | -19.75% | -68.7% |
30d
-83.45%
60d
-83.45%
90d
-83.45%
|
Abert. $0.00746327
Min. $0.00607969
Máx. $0.00759919
|
$5.61M 919.24M AIBOT | $1.35M |
|
||
| 2223 |
Circuits of Value
2223
COVAL
|
$0.000757 | -0.15% | 8.78% | 10.6% |
30d
-5.55%
60d
-7.75%
90d
-16.68%
|
Abert. $0.00070799
Min. $0.00069542
Máx. $0.00076701
|
$28.73K 37.98M COVAL | $1.35M |
|
||
| 2224 |
Phoenixcoin
2224
PXC
|
$0.014590 | -0.04% | -1.92% | 2.8% |
30d
10.85%
60d
33.54%
90d
22.59%
|
Abert. $0.014789
Min. $0.014589
Máx. $0.014894
|
$155.00 10.64K PXC | $1.35M |
|
||
| 2225 |
STARS
2225
STARS
|
$0.000032 | -0.25% | -2.77% | -2.69% |
30d
-3.11%
60d
-14.23%
90d
-36.75%
|
Abert. $0.00003273
Min. $0.00003194
Máx. $0.00003321
|
$150.14K 4.69B STARS | $1.35M |
|
||
| 2226 |
MBP Coin
2226
MBP
|
$0.084479 | 0.15% | -3.4% | -6.6% |
30d
-18.81%
60d
45.12%
90d
23.27%
|
Abert. $0.086027
Min. $0.084348
Máx. $0.087547
|
$1.71M 20.27M MBP | $1.35M |
|
||
| 2227 |
Palio
2227
PAL
|
$0.007171 | 1.05% | -2.08% | -3.1% |
30d
-42.55%
60d
-71.59%
90d
-71.59%
|
Abert. $0.00699087
Min. $0.00699087
Máx. $0.00749009
|
$1.93M 269.67M PAL | $1.36M |
|
||
| 2228 |
KARASOU
2228
INTELLIQUE
|
$1.78 | - | -1.98% | -5.53% |
30d
-2.79%
60d
-22.59%
90d
-64.08%
|
Abert. $1.8109
Min. $1.7808
Máx. $1.8168
|
- - | $1.35M |
|
||
| 2229 |
Milk Alliance LZM
2229
LZM
|
$0.011828 | 0.03% | 2.01% | 2.91% |
30d
-2.79%
60d
-14.51%
90d
-0.28%
|
Abert. $0.011604
Min. $0.011581
Máx. $0.011834
|
$12.26K 1.04M LZM | $1.34M |
|
||
| 2230 |
KISSAN
2230
KSN
|
$0.062881 | -0.02% | 6.01% | 1.17% |
30d
-9.88%
60d
51.66%
90d
105.1%
|
Abert. $0.059265
Min. $0.058681
Máx. $0.062898
|
$222.15K 3.53M KSN | $1.34M |
|
||
| 2231 |
NVIDIA tokenized stock (xStock)
2231
NVDAX
|
$174.78 | -0.01% | -0.47% | -3.93% |
30d
4.91%
60d
9.73%
90d
9.73%
|
Abert. $173.07
Min. $173.07
Máx. $176.66
|
$13.97M 79.95K NVDAX | $1.34M |
|
||
| 2232 |
RefundYourSOL
2232
RYS
|
$0.001383 | 1.99% | -6.8% | 35.23% |
30d
25.08%
60d
64.69%
90d
64.69%
|
Abert. $0.00139648
Min. $0.00133737
Máx. $0.00166191
|
$887.38K 641.72M RYS | $1.36M |
|
||
| 2233 |
Fusion
2233
FSN
|
$0.017003 | 0.02% | 0.41% | -3.97% |
30d
0.88%
60d
1.33%
90d
8.24%
|
Abert. $0.016883
Min. $0.016883
Máx. $0.017023
|
$5.53K 325.14K FSN | $1.33M |
|
||
| 2234 |
Vectorspace AI
2234
VAIX
|
$0.026469 | -0.53% | -4.64% | -7.61% |
30d
-17.31%
60d
39.2%
90d
-21.36%
|
Abert. $0.026551
Min. $0.025533
Máx. $0.02904
|
$17.72K 669.59K VAIX | $1.32M |
|
||
| 2235 |
Geeq
2235
GEEQ
|
$0.036174 | 5.13% | -3.17% | -28.44% |
30d
-30.59%
60d
-14.29%
90d
-28.08%
|
Abert. $0.037418
Min. $0.034102
Máx. $0.037659
|
$210.18K 5.81M GEEQ | $1.39M |
|
||
| 2236 |
Wrapped Kaspa
2236
WKAS
|
$0.011115 | - | -5.8% | -7.47% |
30d
-12.52%
60d
-9.35%
90d
2.2%
|
Abert. $0.012478
Min. $0.010437
Máx. $0.012478
|
$529.00 47.65K WKAS | $1.32M |
|
||
| 2237 |
Scallop
2237
SCLP
|
$0.020490 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Abert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$21.00 - | $1.32M |
|
||
| 2238 |
BSCPAD
2238
BSCPAD
|
$0.016696 | 0.06% | -1.21% | 3.86% |
30d
3.31%
60d
19.33%
90d
-6.19%
|
Abert. $0.016532
Min. $0.016052
Máx. $0.017212
|
$297.14K 17.80M BSCPAD | $1.32M |
|
||
| 2239 |
sekoia by Virtuals
2239
SEKOIA
|
$0.001308 | -1.27% | -5.6% | -2.51% |
30d
-41.6%
60d
-41.2%
90d
-76.76%
|
Abert. $0.00145804
Min. $0.00130824
Máx. $0.00147535
|
$96.43K 73.71M SEKOIA | $1.29M |
|
||
| 2240 |
GoChain
2240
GO
|
$0.000963 | -2.32% | -12.81% | 33.02% |
30d
-39.98%
60d
-27.29%
90d
-35.43%
|
Abert. $0.00114022
Min. $0.00096337
Máx. $0.00114022
|
$7.10K 7.37M GO | $1.27M |
|
||
| 2241 |
Rebel Cars
2241
RC
|
$0.006352 | 1.2% | -4.95% | -7.36% |
30d
-6%
60d
-10.7%
90d
-20.89%
|
Abert. $0.00654966
Min. $0.00627612
Máx. $0.00668271
|
$47.79K 7.52M RC | $1.31M |
|
||
| 2242 |
LogX Network
2242
LOGX
|
$0.004622 | 0.03% | -1.35% | -12.31% |
30d
-45.49%
60d
-55.25%
90d
-68.4%
|
Abert. $0.00468115
Min. $0.00462025
Máx. $0.00469018
|
$47.48K 10.27M LOGX | $1.29M |
|
||
| 2243 |
OAX
2243
OAX
|
$0.013396 | - | 0.57% | -4.98% |
30d
-9.51%
60d
7.88%
90d
-13.64%
|
Abert. $0.013412
Min. $0.013277
Máx. $0.01377
|
$21.37K 1.59M OAX | $1.28M |
|
||
| 2244 |
DexKit
2244
KIT
|
$0.423670 | -0.1% | -1.01% | -6.43% |
30d
14.25%
60d
88.34%
90d
57.73%
|
Abert. $0.427475
Min. $0.42367
Máx. $0.428975
|
$77.00 183.00 KIT | $1.28M |
|
||
| 2245 |
Vertex Protocol
2245
VRTX
|
$0.002420 | -0.05% | -46.84% | -75.32% |
30d
44.28%
60d
-85.65%
90d
-94.1%
|
Abert. $0.00395519
Min. $0.00241959
Máx. $0.00460711
|
$2.23K 921.94K VRTX | $1.28M |
|
||
| 2246 |
Peezy
2246
PEEZY
|
$0.00000414 | -0.9% | -3.96% | -19.71% |
30d
-49.04%
60d
-18.99%
90d
36.02%
|
Abert. $0.00000431
Min. $0.0000041269
Máx. $0.000004659
|
$254.45K 61.43B PEEZY | $1.27M |
|
||
| 2247 |
Arcana Network
2247
XAR
|
$0.003015 | 0.02% | 0.24% | -5.15% |
30d
-28.15%
60d
22.23%
90d
-47.34%
|
Abert. $0.00300783
Min. $0.00297165
Máx. $0.00302463
|
$133.58K 44.31M XAR | $1.27M |
|
||
| 2248 |
AS Monaco Fan Token
2248
ASM
|
$0.240907 | -0.28% | -1.98% | 0.05% |
30d
15.26%
60d
23.18%
90d
-8.6%
|
Abert. $0.241516
Min. $0.240294
Máx. $0.246489
|
$37.03K 153.71K ASM | $1.26M |
|
||
| 2249 |
DeFi Land
2249
DFL
|
$0.000177 | 0.14% | -0.38% | -9.55% |
30d
8.14%
60d
12.6%
90d
-5.52%
|
Abert. $0.00017988
Min. $0.0001739
Máx. $0.00018907
|
$26.04K 147.03M DFL | $1.26M |
|
||
| 2250 |
Shardeum
2250
SHM
|
$0.065535 | 0.78% | 1.41% | -27.57% |
30d
-28.12%
60d
-22.77%
90d
-38.2%
|
Abert. $0.064545
Min. $0.064545
Máx. $0.06617
|
$550.54K 8.40M SHM | $1.27M |
|
32.838 Moedas monitoradas - Página
45 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.