Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Nordek
2201
NRK
|
$0.000755 | 0.42% | 3.67% | 1.52% |
30d
20.08%
60d
-37.31%
90d
-45.19%
|
Abert. $0.00072054
Min. $0.00068167
Máx. $0.00077035
|
$265.93K 352.22M NRK | $480.76K |
|
||
| 2202 |
ETHPad
2202
ETHPAD
|
$0.002405 | -0.01% | 0.11% | -1.26% |
30d
-21.38%
60d
-11.27%
90d
-33.7%
|
Abert. $0.00232757
Min. $0.00227824
Máx. $0.0024059
|
$69.87K 29.06M ETHPAD | $479.53K |
|
||
| 2203 |
BitcoinZ
2203
BTCZ
|
$0.000038 | - | 28.67% | 3.66% |
30d
37.18%
60d
-6.53%
90d
-49.21%
|
Abert. $0.00002944
Min. $0.00002944
Máx. $0.00003788
|
$46.00 1.23M BTCZ | $477.57K |
|
||
| 2204 |
Aimedis (new)
2204
AIMX
|
$0.001431 | -0.01% | -1.86% | -11.25% |
30d
-27.24%
60d
-55.43%
90d
-63.95%
|
Abert. $0.00143539
Min. $0.00140266
Máx. $0.00147893
|
$22.72K 15.87M AIMX | $476.57K |
|
||
| 2205 |
Humaniq
2205
HMQ
|
$0.002294 | 0.3% | -0.17% | -7.73% |
30d
-24.98%
60d
9.22%
90d
5.82%
|
Abert. $0.0022905
Min. $0.00228012
Máx. $0.00230259
|
- - | $475.15K |
|
||
| 2206 |
FOMO BULL CLUB
2206
FOMO
|
$0.000014 | 0.08% | -6.84% | -4.47% |
30d
-37.45%
60d
-77.49%
90d
-81.77%
|
Abert. $0.00001521
Min. $0.00001413
Máx. $0.00001523
|
$161.89K 11.40B FOMO | $475.07K |
|
||
| 2207 |
Wall Street Games (new)
2207
WSG
|
$0.001716 | - | -11.11% | -34.52% |
30d
-44.7%
60d
-69.07%
90d
-86.33%
|
Abert. $0.00191472
Min. $0.00171021
Máx. $0.00197675
|
$4.37K 2.54M WSG | $472.61K |
|
||
| 2208 |
Rio DeFi
2208
RFUEL
|
$0.001364 | 0.05% | 4.08% | -6.12% |
30d
-21.06%
60d
-26.41%
90d
-44.59%
|
Abert. $0.00133945
Min. $0.00130995
Máx. $0.00136455
|
$9.14K 6.71M RFUEL | $469.88K |
|
||
| 2209 |
UBIX.Network
2209
UBX
|
$0.000010 | 0.77% | 3.1% | 12.12% |
30d
-5.97%
60d
-27.08%
90d
-41.8%
|
Abert. $0.000009559
Min. $0.000009559
Máx. $0.00001101
|
$481.28K 46.67B UBX | $469.88K |
|
||
| 2210 |
Scotty Beam
2210
SCOTTY
|
$0.001019 | 0.02% | -0.38% | -15.12% |
30d
-39.61%
60d
-47.39%
90d
-63.86%
|
Abert. $0.00114387
Min. $0.00101666
Máx. $0.00115936
|
$63.06K 61.89M SCOTTY | $469.40K |
|
||
| 2211 |
Unitrade
2211
TRADE
|
$0.023849 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Abert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$0 - | $469.20K |
|
||
| 2212 |
ArtByte
2212
ABY
|
$0.000592 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00058988
Min. $0.00058917
Máx. $0.00059277
|
$23.00 - | $469.19K |
|
||
| 2213 |
Zap
2213
ZAP
|
$0.001985 | 10.71% | -22.27% | -16.24% |
30d
-24.99%
60d
-27.7%
90d
-31.69%
|
Abert. $0.0024203
Min. $0.00176954
Máx. $0.00272695
|
$148.00 74.91K ZAP | $468.67K |
|
||
| 2214 |
Shibarium Wrapped BONE
2214
WBONE
|
$0.532400 | - | - | - |
30d
-
60d
10.11%
90d
-22.24%
|
Abert. $0.5324
Min. $0.5324
Máx. $0.5324
|
- - | $467.46K |
|
||
| 2215 |
ALL.ART protocol
2215
AART
|
$0.000180 | -0.05% | -0.33% | -10.3% |
30d
-26.03%
60d
-63.17%
90d
-73.04%
|
Abert. $0.00018066
Min. $0.00017976
Máx. $0.00018149
|
$44.96K 250.10M AART | $467.01K |
|
||
| 2216 |
Qrkita Token
2216
QRT
|
$0.00000465 | -0.01% | -0.01% | 0.24% |
30d
21.02%
60d
7.34%
90d
16.5%
|
Abert. $0.000004649
Min. $0.000004648
Máx. $0.000004651
|
$153.00 33.12M QRT | $464.76K |
|
||
| 2217 |
Castle of Blackwater
2217
COBE
|
$0.061988 | -0.08% | -3.32% | -13.36% |
30d
-27.52%
60d
-45.29%
90d
-68.67%
|
Abert. $0.062394
Min. $0.061987
Máx. $0.064717
|
$1.26K 20.40K COBE | $463.37K |
|
||
| 2218 |
MoneroV
2218
XMV
|
$0.171364 | 0.22% | -0.17% | -7.22% |
30d
-9.44%
60d
13073.32%
90d
11931.91%
|
Abert. $0.171134
Min. $0.170465
Máx. $0.171981
|
$52.00 304.00 XMV | $462.68K |
|
||
| 2219 |
ISLAMICOIN
2219
ISLAMI
|
$0.000160 | 0.03% | -0.76% | -3% |
30d
-4.2%
60d
1.31%
90d
-16.52%
|
Abert. $0.00016142
Min. $0.00016003
Máx. $0.00016152
|
$72.51K 452.61M ISLAMI | $462.27K |
|
||
| 2220 |
Coinsbit Token
2220
CNB
|
$0.000346 | 0.26% | -0.16% | -7.4% |
30d
-11.33%
60d
-8.54%
90d
-16.63%
|
Abert. $0.00034531
Min. $0.00034408
Máx. $0.00034707
|
- - | $460.40K |
|
||
| 2221 |
Freeway Token
2221
FWT
|
$0.000046 | -11.73% | -12.13% | 0.11% |
30d
-15.42%
60d
-4.2%
90d
-15.87%
|
Abert. $0.0000521
Min. $0.00004545
Máx. $0.00005265
|
- - | $459.66K |
|
||
| 2222 |
QuiverX
2222
QRX
|
$0.005044 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Abert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$198.00 - | $459.54K |
|
||
| 2223 |
Skycoin
2223
SKY
|
$0.032449 | 2.1% | 12.97% | -22.6% |
30d
-30.14%
60d
-30.18%
90d
-34.73%
|
Abert. $0.028957
Min. $0.028688
Máx. $0.03269
|
$4.65K 143.45K SKY | $459.15K |
|
||
| 2224 |
Clube Atlético Mineiro Fan Token
2224
GALO
|
$0.121082 | -0.01% | -25.96% | -27.91% |
30d
-31.44%
60d
-40.25%
90d
-54.54%
|
Abert. $0.16292
Min. $0.121082
Máx. $0.164146
|
$56.00 469.00 GALO | $458.82K |
|
||
| 2225 |
Cirus Foundation
2225
CIRUS
|
$0.007310 | -0.55% | -1.01% | -1.66% |
30d
-11.45%
60d
-33.67%
90d
-54.24%
|
Abert. $0.00742398
Min. $0.00730141
Máx. $0.00742398
|
$57.49K 7.86M CIRUS | $457.55K |
|
||
| 2226 |
Rainmaker Games
2226
RAIN
|
$0.000691 | -0.47% | -0.46% | -9.6% |
30d
-8.76%
60d
23.75%
90d
-61.4%
|
Abert. $0.00065422
Min. $0.00062935
Máx. $0.00071121
|
$1.17M 1.69B RAIN | $457.08K |
|
||
| 2227 |
YIELD App
2227
YLDAPP
|
$0.001720 | -0.01% | -17.71% | -19.3% |
30d
-24.45%
60d
-70.86%
90d
-97.47%
|
Abert. $0.00208979
Min. $0.00171974
Máx. $0.00212001
|
$64.00 37.27K YLDAPP | $456.43K |
|
||
| 2228 |
ADAPad
2228
ADAPAD
|
$0.003867 | -0.01% | -10.25% | -21.17% |
30d
-16.69%
60d
-32.33%
90d
-41.09%
|
Abert. $0.00430871
Min. $0.0038669
Máx. $0.00440086
|
$100.00 25.93K ADAPAD | $454.91K |
|
||
| 2229 |
Zero
2229
ZER
|
$0.033247 | 0.12% | -0.68% | -7.28% |
30d
-11.47%
60d
-10.31%
90d
-18.87%
|
Abert. $0.033372
Min. $0.033134
Máx. $0.033833
|
$0 - | $454.13K |
|
||
| 2230 |
CloakCoin
2230
CLOAK
|
$0.074566 | 0.16% | -0.12% | -8.33% |
30d
-11.73%
60d
-21.5%
90d
-62.64%
|
Abert. $0.074501
Min. $0.074295
Máx. $0.074756
|
$15.00 - | $450.37K |
|
||
| 2231 |
Gather
2231
GTH
|
$0.002237 | 0.2% | -0.06% | -3.71% |
30d
-9.96%
60d
-12.93%
90d
-17.33%
|
Abert. $0.00223439
Min. $0.0022282
Máx. $0.00224025
|
- - | $446.80K |
|
||
| 2232 |
DOGWIFHOOD
2232
WIF
|
$0.000447 | - | -2.1% | -25.66% |
30d
-54.25%
60d
-75.15%
90d
-88.04%
|
Abert. $0.00046567
Min. $0.00044202
Máx. $0.00046567
|
$182.00 408.84K WIF | $446.26K |
|
||
| 2233 |
ZClassic
2233
ZCL
|
$0.048008 | -0.2% | -2.28% | -30.18% |
30d
-9.17%
60d
-3.4%
90d
-21.01%
|
Abert. $0.048981
Min. $0.047932
Máx. $0.049223
|
$8.14K - | $445.85K |
|
||
| 2234 |
Nord Finance
2234
NORD
|
$0.053385 | -0.2% | 1.62% | -3.54% |
30d
-30.86%
60d
-46.79%
90d
-52.65%
|
Abert. $0.052727
Min. $0.052118
Máx. $0.053492
|
$26.73K 500.65K NORD | $442.81K |
|
||
| 2235 |
Cat Token
2235
CATTK
|
$0.067780 | - | 0.83% | 6.91% |
30d
34.42%
60d
25.58%
90d
-26.2%
|
Abert. $0.06722
Min. $0.06722
Máx. $0.06778
|
$2.11K 31.18K CATTK | $442.44K |
|
||
| 2236 |
Nafter
2236
NAFT
|
$0.000440 | -0.1% | 1.08% | -7.19% |
30d
-11.7%
60d
-14.06%
90d
-27.44%
|
Abert. $0.00043782
Min. $0.00043522
Máx. $0.00044579
|
$260.00 591.33K NAFT | $439.11K |
|
||
| 2237 |
Meme Alliance
2237
MMA
|
$0.005009 | 0.62% | -11.26% | -15.97% |
30d
-21.72%
60d
-49.43%
90d
-46.16%
|
Abert. $0.00559996
Min. $0.0047743
Máx. $0.00568358
|
$48.83K 9.75M MMA | $438.11K |
|
||
| 2238 |
Revolve Games
2238
RPG
|
$0.005677 | -1.9% | 1.01% | -17.13% |
30d
-37.13%
60d
-47.69%
90d
-51.19%
|
Abert. $0.00575021
Min. $0.00561452
Máx. $0.00590791
|
$2.22K 391.37K RPG | $438.06K |
|
||
| 2239 |
METAVERSE FACE
2239
MEFA
|
$0.000046 | -0.61% | -0.63% | -14.9% |
30d
-9.3%
60d
-19.05%
90d
-33.76%
|
Abert. $0.00004561
Min. $0.00004561
Máx. $0.00004635
|
$26.01K 565.70M MEFA | $437.55K |
|
||
| 2240 |
Lyra
2240
LYRA
|
$0.000753 | 0.47% | -0.17% | -17.8% |
30d
-21.4%
60d
-18.94%
90d
-70.09%
|
Abert. $0.00075087
Min. $0.00074617
Máx. $0.00075547
|
$5.00 6.65K LYRA | $437.20K |
|
||
| 2241 |
İstanbul Başakşehir Fan Token
2241
IBFK
|
$0.388491 | - | 3.21% | -10.73% |
30d
-13.24%
60d
-25.56%
90d
-41.31%
|
Abert. $0.417889
Min. $0.353725
Máx. $0.417889
|
$1.04K 2.67K IBFK | $435.78K |
|
||
| 2242 |
Omlira / omchain
2242
OMC
|
$0.004683 | 0.19% | 0.72% | -10.02% |
30d
-20.24%
60d
-33.83%
90d
-52.57%
|
Abert. $0.00464721
Min. $0.00461289
Máx. $0.00468331
|
$9.21K 1.97M OMC | $434.65K |
|
||
| 2243 |
Millonarios FC Fan Token
2243
MFC
|
$0.076378 | 0.34% | -1.73% | -11.17% |
30d
-7.55%
60d
-48.55%
90d
-54.12%
|
Abert. $0.077427
Min. $0.075941
Máx. $0.078048
|
- - | $433.53K |
|
||
| 2244 |
KISSAN
2244
KSN
|
$0.064826 | -0.01% | 0.26% | -0.49% |
30d
251.71%
60d
179.54%
90d
67.62%
|
Abert. $0.064975
Min. $0.062739
Máx. $0.066924
|
$18.10K 279.20K KSN | $432.51K |
|
||
| 2245 |
Wombat Exchange
2245
WOM
|
$0.007379 | - | -1.84% | -19.15% |
30d
-46.78%
60d
-54.17%
90d
-66.5%
|
Abert. $0.00762138
Min. $0.00725132
Máx. $0.00762138
|
$364.53K 49.40M WOM | $431.91K |
|
||
| 2246 |
UFOPepe
2246
UFO
|
$0.000430 | -0.7% | -9.02% | -27.98% |
30d
-27.98%
60d
-27.98%
90d
-27.98%
|
Abert. $0.00047806
Min. $0.00042653
Máx. $0.0004892
|
$165.30K 384.75M UFO | $429.61K |
|
||
| 2247 |
Dreams Quest
2247
DREAMS
|
$0.000273 | 0.19% | 2.36% | -13.38% |
30d
-38.46%
60d
-51.7%
90d
-69.12%
|
Abert. $0.00025648
Min. $0.00025648
Máx. $0.00027586
|
$128.00K 468.74M DREAMS | $427.12K |
|
||
| 2248 |
CaliCoin
2248
CALI
|
$0.014147 | -0.01% | 0.2% | -0.42% |
30d
-2%
60d
-4.32%
90d
-2.58%
|
Abert. $0.014117
Min. $0.014117
Máx. $0.014155
|
$9.58K 677.46K CALI | $424.97K |
|
||
| 2249 |
Team Heretics Fan Token
2249
TH
|
$0.201022 | 0.34% | -9.16% | -18.76% |
30d
10.36%
60d
-3.49%
90d
-21.28%
|
Abert. $0.220453
Min. $0.200339
Máx. $0.22222
|
$3.00 16.00 TH | $424.87K |
|
||
| 2250 |
ACryptoS
2250
ACS
|
$0.254043 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Abert. $0.252273
Min. $0.252273
Máx. $0.252273
|
$0 - | $424.60K |
|
28.652 Moedas monitoradas - Página
45 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.