Cap Mercado $2.60T
-0.91%
Volume 24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
Moedas
34.473
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Quidax
2201
QDX
|
$0.011531 | - | -4.16% | -5.8% |
30d
-0.13%
60d
-5%
90d
-85.86%
|
Abert. $0.012032
Min. $0.011531
Máx. $0.012032
|
- - | $887.90K |
|
||
| 2202 |
NuriTopia
2202
NBLU
|
$0.000362 | -0.21% | -0.51% | 7.47% |
30d
0.05%
60d
5.44%
90d
-52.23%
|
Abert. $0.00036429
Min. $0.00036208
Máx. $0.00036544
|
$40.17K 110.90M NBLU | $887.43K |
|
||
| 2203 |
Pwease
2203
PWEASE
|
$0.000885 | 0.91% | -4.13% | 5.67% |
30d
-26.18%
60d
-23.23%
90d
-55.32%
|
Abert. $0.00093107
Min. $0.00087543
Máx. $0.00094013
|
$247.90K 279.98M PWEASE | $885.35K |
|
||
| 2204 |
Kira Network
2204
KIRAN
|
$0.004304 | - | - | 1.07% |
30d
22.63%
60d
7.23%
90d
-40.32%
|
Abert. $0.00430421
Min. $0.00430421
Máx. $0.00430421
|
- - | $884.80K |
|
||
| 2205 |
Disney Tokenized Stock (Ondo)
2205
DISon
|
$99.10 | 0.06% | 1.09% | 2.83% |
30d
-2.63%
60d
-8.81%
90d
-13.48%
|
Abert. $98.02
Min. $97.98
Máx. $99.10
|
$646.95K 6.53K DISon | $881.60K |
|
||
| 2206 |
Radix
2206
EXRD
|
$0.001265 | - | -0.2% | 7.5% |
30d
-31.74%
60d
-47.41%
90d
-13.29%
|
Abert. $0.00126099
Min. $0.00126099
Máx. $0.00128925
|
$14.36K - | $879.48K |
|
||
| 2207 |
S&P Global Tokenized Stock (Ondo)
2207
SPGIon
|
$438.40 | 0.73% | 0.57% | 3.53% |
30d
-2.16%
60d
-0.35%
90d
-19.4%
|
Abert. $435.94
Min. $435.20
Máx. $441.25
|
$655.27K 1.49K SPGIon | $878.73K |
|
||
| 2208 |
SBET
2208
SBET
|
$0.006967 | -0.27% | -0.17% | 1.88% |
30d
10.94%
60d
16.66%
90d
18.94%
|
Abert. $0.00695637
Min. $0.00695637
Máx. $0.00700896
|
$80.89K 11.61M SBET | $878.67K |
|
||
| 2209 |
Rejuve.AI
2209
RJV
|
$0.001142 | -0.27% | -1.82% | -6.61% |
30d
-19.37%
60d
-21.94%
90d
-57.97%
|
Abert. $0.00115424
Min. $0.00111132
Máx. $0.00118347
|
$31.29K 27.41M RJV | $878.04K |
|
||
| 2210 |
TrueFlip
2210
TFL
|
$0.140437 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Abert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$2.00 - | $877.35K |
|
||
| 2211 |
WHY
2211
WHY
|
$0.0000000020 | 0.43% | -3.69% | -6.73% |
30d
-80.72%
60d
-83.21%
90d
-88.54%
|
Abert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$88.59K 44.30T WHY | $876.76K |
|
||
| 2212 |
GOMBLE
2212
GM
|
$0.003024 | 0.01% | -14.93% | 157.29% |
30d
13%
60d
-50.61%
90d
-66.17%
|
Abert. $0.00399137
Min. $0.00302305
Máx. $0.00401267
|
$334.70K 110.69M GM | $875.97K |
|
||
| 2213 |
SIBCoin
2213
SIB
|
$0.063845 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.063844
Min. $0.063844
Máx. $0.063844
|
$0 - | $874.67K |
|
||
| 2214 |
WINR Protocol
2214
WINR
|
$0.001226 | 0.19% | -2.22% | 0.09% |
30d
-21.68%
60d
-16.42%
90d
-34.62%
|
Abert. $0.0013911
Min. $0.00112017
Máx. $0.0013911
|
- - | $873.94K |
|
||
| 2215 |
Waves Enterprise
2215
WEST
|
$0.003871 | -0.2% | 13.2% | -3.87% |
30d
26.33%
60d
97.23%
90d
-26.73%
|
Abert. $0.00342761
Min. $0.00341899
Máx. $0.00390143
|
$9.41K 2.43M WEST | $870.92K |
|
||
| 2216 |
Funtico
2216
TICO
|
$0.000406 | 0.05% | -1.44% | 7.84% |
30d
194.63%
60d
250.2%
90d
-16.96%
|
Abert. $0.00041279
Min. $0.00040597
Máx. $0.00041279
|
$15.05K 37.05M TICO | $869.01K |
|
||
| 2217 |
ScPrime
2217
SCP
|
$0.018049 | - | -0.22% | -17.4% |
30d
10.37%
60d
51.69%
90d
10%
|
Abert. $0.018088
Min. $0.018048
Máx. $0.018175
|
$3.15K 174.50K SCP | $868.08K |
|
||
| 2218 |
Maiga
2218
MAIGA
|
$0.003099 | -7.58% | 27.59% | 29.73% |
30d
13.58%
60d
-67.38%
90d
-80.27%
|
Abert. $0.00241972
Min. $0.00240234
Máx. $0.0037791
|
$197.08K 63.58M MAIGA | $867.85K |
|
||
| 2219 |
American Express Tokenized Stock (Ondo)
2219
AXPon
|
$317.51 | 0.02% | 1.31% | 5.67% |
30d
4.02%
60d
-11.78%
90d
-17.5%
|
Abert. $312.82
Min. $312.82
Máx. $322.32
|
$840.88K 2.65K AXPon | $867.54K |
|
||
| 2220 |
Mario Coin
2220
COIN
|
$0.000029 | - | -1.43% | 2.14% |
30d
-1.85%
60d
-1.77%
90d
-11.29%
|
Abert. $0.00002931
Min. $0.00002889
Máx. $0.00002931
|
- - | $866.77K |
|
||
| 2221 |
Jerry The Turtle By Matt Furie
2221
JYAI
|
$0.000013 | -0.19% | -4.3% | -8.96% |
30d
2.63%
60d
-37.91%
90d
-50.72%
|
Abert. $0.0000131
Min. $0.00001199
Máx. $0.00001313
|
$1.43M 113.64B JYAI | $865.95K |
|
||
| 2222 |
UniBot
2222
UNIBOT
|
$0.864068 | -0.16% | -1.44% | 4.74% |
30d
-11.81%
60d
-13.9%
90d
-45.25%
|
Abert. $0.889546
Min. $0.84466
Máx. $0.901299
|
$12.89K 14.92K UNIBOT | $864.07K |
|
||
| 2223 |
Salesforce Tokenized Stock (Ondo)
2223
CRMon
|
$178.82 | 0.1% | -4.09% | -3.89% |
30d
-10.34%
60d
-6.79%
90d
-31.41%
|
Abert. $185.90
Min. $177.21
Máx. $186.99
|
$764.02K 4.27K CRMon | $862.18K |
|
||
| 2224 |
Singularity Finance
2224
SFI
|
$0.005544 | -0.24% | 3.57% | 11.14% |
30d
-19.32%
60d
-25.28%
90d
-51.83%
|
Abert. $0.00534583
Min. $0.00532312
Máx. $0.00566262
|
$132.34K 23.87M SFI | $862.11K |
|
||
| 2225 |
RICE AI
2225
RICEAI1
|
$0.004066 | 1.25% | 1.3% | 33.61% |
30d
12.22%
60d
7.92%
90d
-37.93%
|
Abert. $0.00382477
Min. $0.00379343
Máx. $0.00480866
|
$342.04K 84.12M RICEAI1 | $860.10K |
|
||
| 2226 |
Bitcoin.ℏ
2226
BTC.ℏ
|
$0.312656 | - | -4.12% | -3.61% |
30d
-17.82%
60d
-21.17%
90d
-30.6%
|
Abert. $0.325386
Min. $0.31041
Máx. $0.326121
|
$2.77K 8.87K BTC.ℏ | $860.00K |
|
||
| 2227 |
Inspect
2227
INSP
|
$0.001073 | -0.18% | -2.21% | -24.87% |
30d
-32.66%
60d
-45.67%
90d
-71.66%
|
Abert. $0.00105631
Min. $0.00103928
Máx. $0.00113307
|
$339.07K 316.13M INSP | $856.30K |
|
||
| 2228 |
Kori The Pom
2228
KORI
|
$0.000856 | -0.34% | -4.11% | -8.13% |
30d
-42.91%
60d
-40.8%
90d
-76.85%
|
Abert. $0.00093961
Min. $0.00085017
Máx. $0.00095639
|
$251.34K 293.70M KORI | $855.77K |
|
||
| 2229 |
Banano
2229
BAN
|
$0.000527 | - | 8.77% | 14.21% |
30d
44.57%
60d
23.83%
90d
9.23%
|
Abert. $0.0004851
Min. $0.00048167
Máx. $0.00052723
|
- - | $855.54K |
|
||
| 2230 |
Pino
2230
PINO
|
$0.000864 | - | -10.34% | 3.21% |
30d
64.07%
60d
145.34%
90d
57.69%
|
Abert. $0.00098384
Min. $0.00084625
Máx. $0.00098384
|
- - | $854.80K |
|
||
| 2231 |
Acala Token
2231
ACA
|
$0.000733 | 2.62% | -2.57% | 9.76% |
30d
13.35%
60d
-81.12%
90d
-90.4%
|
Abert. $0.00075761
Min. $0.00071378
Máx. $0.00077791
|
$106.59K 145.51M ACA | $854.62K |
|
||
| 2232 |
Cypher
2232
CYPR
|
$0.009005 | -0.01% | -5.05% | -2.6% |
30d
-30.42%
60d
-38.88%
90d
-76.61%
|
Abert. $0.00927095
Min. $0.00900474
Máx. $0.010363
|
$186.12K 20.67M CYPR | $853.95K |
|
||
| 2233 |
V Systems
2233
VSYS
|
$0.000233 | -0.06% | -0.63% | -1.13% |
30d
0.43%
60d
28.6%
90d
-42.1%
|
Abert. $0.0002351
Min. $0.00023305
Máx. $0.0002351
|
$373.12K 1.60B VSYS | $853.85K |
|
||
| 2234 |
Galxe
2234
GAL
|
$0.327297 | -1.74% | -0.97% | 1.09% |
30d
24.61%
60d
40.76%
90d
9.93%
|
Abert. $0.330504
Min. $0.327297
Máx. $0.33562
|
$9.00 29.00 GAL | $852.80K |
|
||
| 2235 |
Intuit Tokenized Stock (Ondo)
2235
INTUon
|
$394.15 | -0.04% | -6.64% | -7.08% |
30d
-17.04%
60d
-11.68%
90d
-39.48%
|
Abert. $418.24
Min. $388.33
Máx. $422.80
|
$663.11K 1.68K INTUon | $851.82K |
|
||
| 2236 |
SPDR Gold Shares Tokenized Stock (Ondo)
2236
GLDon
|
$434.22 | 0.08% | -1.69% | 1.05% |
30d
-8.33%
60d
-4.48%
90d
5.77%
|
Abert. $442.71
Min. $432.06
Máx. $443.27
|
$297.00K 683.00 GLDon | $851.07K |
|
||
| 2237 |
LinqAI
2237
LNQ
|
$0.002383 | -0.06% | -2.82% | 0.97% |
30d
-14.35%
60d
-6.66%
90d
-48.26%
|
Abert. $0.0024483
Min. $0.00238327
Máx. $0.00247178
|
$201.14K 84.40M LNQ | $848.22K |
|
||
| 2238 |
Ridotto
2238
RDT
|
$0.002782 | - | -1.6% | -1.01% |
30d
-1.2%
60d
-4.92%
90d
-36.04%
|
Abert. $0.0028273
Min. $0.0027818
Máx. $0.0028273
|
$25.00 - | $848.20K |
|
||
| 2239 |
META FINANCIAL AI
2239
MEFAI
|
$0.001466 | -0.07% | -3.52% | 13.42% |
30d
-28.17%
60d
-19.53%
90d
-20.92%
|
Abert. $0.00153885
Min. $0.00146621
Máx. $0.00154417
|
$163.94K 111.81M MEFAI | $847.73K |
|
||
| 2240 |
KOMPETE
2240
KOMPETE
|
$0.001128 | - | - | -4.1% |
30d
-11.1%
60d
-9.54%
90d
-43.63%
|
Abert. $0.00112841
Min. $0.00112841
Máx. $0.00112841
|
- - | $847.30K |
|
||
| 2241 |
ServiceNow Tokenized Stock (Ondo)
2241
NOWon
|
$490.35 | -0.06% | -5.34% | -5.07% |
30d
-19.88%
60d
-3.43%
90d
-33.21%
|
Abert. $517.92
Min. $485.29
Máx. $520.47
|
$799.16K 1.63K NOWon | $847.07K |
|
||
| 2242 |
ALL.ART protocol
2242
AART
|
$0.000200 | -1.01% | -19.78% | -25.98% |
30d
79.57%
60d
99.24%
90d
273.91%
|
Abert. $0.00024898
Min. $0.00018606
Máx. $0.00025615
|
$19.44K 97.13M AART | $846.27K |
|
||
| 2243 |
Ultraround Money
2243
CIRCLE
|
$0.964536 | -0.02% | 0.07% | 9.64% |
30d
26.99%
60d
44.08%
90d
10.52%
|
Abert. $0.983979
Min. $0.963783
Máx. $0.9944
|
$10.47K 10.85K CIRCLE | $842.50K |
|
||
| 2244 |
Cocoro (officialcocoro.com)
2244
COCORO
|
$0.001052 | 0.02% | -5.23% | -0.29% |
30d
-4.76%
60d
-6.47%
90d
-51.13%
|
Abert. $0.00120941
Min. $0.00103167
Máx. $0.00121983
|
$10.70K 10.17M COCORO | $838.50K |
|
||
| 2245 |
Shiba Predator
2245
QOM
|
$0.0000000010 | - | 0.21% | 0.1% |
30d
2.71%
60d
5.29%
90d
-31.56%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $838.34K |
|
||
| 2246 |
My DeFi Pet
2246
DPET
|
$0.019399 | - | 0.02% | 0.03% |
30d
1509.19%
60d
7.69%
90d
90.28%
|
Abert. $0.019395
Min. $0.019392
Máx. $0.019402
|
$2.72K 140.02K DPET | $838.10K |
|
||
| 2247 |
DeFi Kingdoms
2247
JEWEL
|
$0.007359 | - | -0.62% | 1.18% |
30d
-31.12%
60d
-35.89%
90d
-50.79%
|
Abert. $0.00735977
Min. $0.00735838
Máx. $0.00740474
|
- - | $835.47K |
|
||
| 2248 |
Selfkey
2248
KEY
|
$0.000139 | 0.01% | -1.25% | -7.17% |
30d
-14.07%
60d
-46.19%
90d
-34.53%
|
Abert. $0.00013831
Min. $0.0001363
Máx. $0.00014741
|
$12.02K 86.36M KEY | $834.80K |
|
||
| 2249 |
COMMON
2249
COMMON
|
$0.000357 | -4.78% | 1.97% | -0.56% |
30d
34.58%
60d
-42.4%
90d
-88.03%
|
Abert. $0.00033966
Min. $0.00033966
Máx. $0.00038689
|
$1.68M 4.70B COMMON | $834.54K |
|
||
| 2250 |
RWA Inc.
2250
RWA
|
$0.001693 | 0.9% | 0.78% | 2.32% |
30d
-10.78%
60d
-31.03%
90d
-44.03%
|
Abert. $0.00168694
Min. $0.00166928
Máx. $0.00171763
|
$19.24K 11.37M RWA | $832.06K |
|
34.473 Moedas monitoradas - Página
45 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.