Cap Mercado $2.53T 1.86%
Volume 24h $110.07B -74.97%
BTC % 54.21% 0.38%
ETH % 9.49% 0.63%
Moedas 34.243 +2
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2201
BlackCoin
BlackCoin
2201
BLK
$0.038189 - - 3.75%
30d -21.23%
60d -19.53%
90d -5.87%
Abert. $0.038189
Min. $0.038189
Máx. $0.038189
$0 - $901.87K
2202
Truth
Truth
2202
TRU
$0.000074 0.07% 2.74% 10.31%
30d 1.76%
60d 43.45%
90d -53.89%
Abert. $0.00007228
Min. $0.00007221
Máx. $0.00007813
$224.24K 3.02B TRU $901.84K
2203 $310.98 - - 2.71%
30d 1.91%
60d -4.77%
90d 1.46%
Abert. $307.45
Min. $307.45
Máx. $310.97
$2.00 0 JPMX $901.83K
2204 $0.001076 -0.05% -6.69% -26.91%
30d -47.61%
60d -49.44%
90d -43%
Abert. $0.00114618
Min. $0.00106519
Máx. $0.00122019
$19.73K 18.34M BREW $900.78K
2205
UNCOMMON•GOODS
UNCOMMON•GOODS
2205
UNCOMMONGOODS
$0.012987 - 0.01% -1.07%
30d -15.31%
60d -2.46%
90d -28.97%
Abert. $0.012987
Min. $0.012984
Máx. $0.012988
$1.99K 153.46K UNCOMMONGOODS $900.63K
2206
GOUT
GOUT
2206
GOUT
$0.00000807 - -2.66% -6.02%
30d -15.99%
60d -25.29%
90d -60.11%
Abert. $0.000008302
Min. $0.000007976
Máx. $0.000008447
$3.27K 404.54M GOUT $898.65K
2207
Doge Eat Doge
Doge Eat Doge
2207
OMNOM
$0.0000000020 1.77% 0.93% 0.9%
30d -26.58%
60d -29.15%
90d -36.5%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$56.72K 28.36T OMNOM $898.55K
2208
GPUnet
GPUnet
2208
GPU
$0.088039 - -1.5% -6.84%
30d -41.69%
60d -40.09%
90d -40.69%
Abert. $0.08938
Min. $0.086748
Máx. $0.08938
- - $895.29K
2209
Witch Token
Witch Token
2209
WITCH
$0.032704 -0.19% 3.91% -9.56%
30d -7.04%
60d -1.91%
90d 4%
Abert. $0.031319
Min. $0.031319
Máx. $0.033996
$12.60K 385.38K WITCH $892.79K
2210 $0.130504 0.35% -5.92% 2.63%
30d -15.61%
60d -11%
90d 38.12%
Abert. $0.13734
Min. $0.130047
Máx. $0.140086
$225.44K 1.73M AVL $887.39K
2211
Cipher
Cipher
2211
CPR
$0.000137 0.01% 1.14% 9.98%
30d 47.04%
60d 125.78%
90d 225.07%
Abert. $0.00013506
Min. $0.00013506
Máx. $0.00013693
$86.69K 633.11M CPR $885.61K
2212 $41.69 0.21% -0.01% 3.54%
30d -26.83%
60d -29.75%
90d -31.65%
Abert. $41.95
Min. $41.59
Máx. $42.17
$55.88K 1.34K PYPLon $883.42K
2213
Dtec
Dtec
2213
DTEC
$0.007208 -0.25% -0.27% -1.26%
30d -5.37%
60d -18.88%
90d -32.21%
Abert. $0.00721776
Min. $0.00719666
Máx. $0.00723093
$152.83K 21.20M DTEC $883.27K
2214
Choise.com
Choise.com
2214
CHO
$0.001894 -0.4% -0.31% 0.22%
30d -8.91%
60d -27.87%
90d -23.47%
Abert. $0.00190079
Min. $0.00189199
Máx. $0.00190342
$146.64K 77.44M CHO $880.92K
2215
Mario Coin
Mario Coin
2215
COIN
$0.000029 - 0.36% -2.27%
30d -5.85%
60d -7.07%
90d -8.07%
Abert. $0.00002905
Min. $0.00002904
Máx. $0.00002932
- - $877.43K
2216 $0.001094 0.73% -0.08% -4.81%
30d -34.09%
60d -42.64%
90d -43.67%
Abert. $0.00109054
Min. $0.00107832
Máx. $0.00110035
$422.16K 385.72M COCORO $872.57K
2217 $50.23 - 1.06% 3.81%
30d -7.23%
60d -8.54%
90d 2.75%
Abert. $50.16
Min. $49.47
Máx. $50.22
$9.40K 187.00 TQQQX $871.42K
2218
DecentBet
DecentBet
2218
DBET
$0.004600 - - -
30d -33.89%
60d -13.96%
90d 82.33%
Abert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
$0 - $867.66K
2219
U
U
2219
U
$0.000872 -0.26% -1.47% -27.64%
30d -59.05%
60d -69.16%
90d -27.84%
Abert. $0.00090484
Min. $0.00084143
Máx. $0.00097011
$65.49K 75.11M U $866.12K
2220
Heroes TD
Heroes TD
2220
HTD
$0.001901 - 0.45% -0.18%
30d -25.87%
60d -25.71%
90d -36.54%
Abert. $0.00188166
Min. $0.00188166
Máx. $0.00190292
- - $865.44K
2221
ScPrime
ScPrime
2221
SCP
$0.017993 - -0.96% 27.15%
30d 20.52%
60d 1.26%
90d 6.31%
Abert. $0.018407
Min. $0.017862
Máx. $0.01853
$3.36K 187.02K SCP $865.38K
2222
Pandora
Pandora
2222
PANDORA
$86.41 2.25% -3.17% -9.82%
30d -40.12%
60d -65.19%
90d -68.84%
Abert. $85.03
Min. $84.28
Máx. $89.33
$1.33K 15.00 PANDORA $864.13K
2223 $0.054989 0.07% 0.1% -6.18%
30d -25.67%
60d -22.92%
90d -36.19%
Abert. $0.054279
Min. $0.053544
Máx. $0.055728
$79.46K 1.45M MENGO $863.17K
2224 $381.88 -0.19% -0.38% -3.65%
30d -30.07%
60d -43.47%
90d -42.59%
Abert. $383.30
Min. $381.80
Máx. $383.35
$53.63K 140.00 INTUon $859.55K
2225
NuriTopia
NuriTopia
2225
NBLU
$0.000351 -0.06% 1.25% -2.66%
30d -21.56%
60d -91.54%
90d -25.61%
Abert. $0.00034397
Min. $0.00034397
Máx. $0.00035093
$58.23K 166.05M NBLU $859.27K
2226 $0.000540 -0.67% -2.56% 1.57%
30d -8.08%
60d -29.96%
90d -35.69%
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
$4.21K - $857.68K
2227
Carnomaly
Carnomaly
2227
CARR
$0.000490 0.79% -1.97% -12.18%
30d -15.51%
60d 30.02%
90d -7.04%
Abert. $0.00049358
Min. $0.00048131
Máx. $0.00052062
$12.30K 25.11M CARR $857.13K
2228 $0.009999 - - -73.33%
30d -79.97%
60d -93.75%
90d -95.53%
Abert. $0.00016003
Min. $0.00016003
Máx. $0.00016003
$0 - $855.64K
2229
SatLayer
SatLayer
2229
SLAY
$0.001503 -17.76% -16.48% -0.73%
30d -32.95%
60d -45.83%
90d -71.86%
Abert. $0.00204744
Min. $0.00138744
Máx. $0.00204744
$261.72K 174.18M SLAY $851.95K
2230
Hakka.Finance
Hakka.Finance
2230
HAKKA
$0.002176 - -0.06% -0.09%
30d -6.37%
60d -9.45%
90d -20.89%
Abert. $0.00217401
Min. $0.00216417
Máx. $0.00217702
- - $851.84K
2231
BLOCKLORDS
BLOCKLORDS
2231
LRDS
$0.020637 0.11% -2.94% -8.52%
30d -40.16%
60d -50.48%
90d -58.92%
Abert. $0.021135
Min. $0.019986
Máx. $0.02142
$48.25K 2.34M LRDS $851.60K
2232 $0.080189 - - -4.74%
30d -5.54%
60d -6.29%
90d 9.25%
Abert. $0.074972
Min. $0.074972
Máx. $0.083434
$20.00 - $850.30K
2233
DeFiChain
DeFiChain
2233
DFI
$0.001017 4.14% 13.84% 51.94%
30d 9.11%
60d 18.37%
90d -33.83%
Abert. $0.00072255
Min. $0.00072255
Máx. $0.00127831
$86.00 85.47K DFI $842.71K
2234 $0.038598 2.25% 2.3% -4.79%
30d -22.64%
60d -51.19%
90d -52.75%
Abert. $0.037597
Min. $0.037472
Máx. $0.038598
$67.18K 1.74M LIQ $842.50K
2235
UFO Gaming
UFO Gaming
2235
UFO
$0.00000003 - 1.89% -12.64%
30d -44.03%
60d -34.14%
90d -30.35%
Abert. $0.000000032
Min. $0.000000032
Máx. $0.000000032
$6.00 196.07M UFO $842.26K
2236
SOLVEX NETWORK
SOLVEX NETWORK
2236
SOLVEX
$0.021285 0.89% 0.49% 2.89%
30d -6.97%
60d -11.27%
90d -0.76%
Abert. $0.021499
Min. $0.020907
Máx. $0.021499
$88.04K 4.14M SOLVEX $840.76K
2237
Pandu Pandas
Pandu Pandas
2237
PANDU
$0.00000871 0.06% 0.69% -8.18%
30d -38.54%
60d -56.87%
90d -81.99%
Abert. $0.000008867
Min. $0.000008422
Máx. $0.000008974
$475.55K 54.61B PANDU $839.24K
2238
Griffin AI
Griffin AI
2238
GAIN
$0.001885 0.34% 3.25% -8.35%
30d -34.36%
60d -52.38%
90d -71.13%
Abert. $0.00189409
Min. $0.00182578
Máx. $0.00192223
$185.78K 98.56M GAIN $838.83K
2239 $0.005535 - -10.99% -19.07%
30d -28.12%
60d -25.85%
90d -23.29%
Abert. $0.00587726
Min. $0.00553177
Máx. $0.00622321
$596.00 107.85K LZM $836.06K
2240 $176.90 -0.03% -0.3% 10.37%
30d -14.63%
60d -22.11%
90d -6.97%
Abert. $175.08
Min. $175.08
Máx. $178.28
- - $835.37K
2241
Rebel Cars
Rebel Cars
2241
RC
$0.004046 -0.12% -0.45% 0.22%
30d 7.08%
60d -10.02%
90d -12.49%
Abert. $0.00405269
Min. $0.00403325
Máx. $0.00410868
$68.20K 16.85M RC $834.97K
2242
Sensay
Sensay
2242
SNSY
$0.000160 -0.62% 1.12% -1.75%
30d -45.51%
60d -60.46%
90d -73.56%
Abert. $0.00015952
Min. $0.00015815
Máx. $0.00016138
$618.49K 3.86B SNSY $833.21K
2243
Neurai
Neurai
2243
XNA
$0.000050 -0.22% -0.96% -2.24%
30d -39.5%
60d -47.14%
90d -50.71%
Abert. $0.00005051
Min. $0.00005011
Máx. $0.00005138
$35.40K 706.39M XNA $828.15K
2244 $0.021949 -0.22% -5.65% -16.44%
30d -28.76%
60d 5.01%
90d -27.14%
Abert. $0.023232
Min. $0.021941
Máx. $0.023424
$150.99K 6.88M CEL $827.91K
2245
错版马
错版马
2245
CRYINGHORSE
$0.000826 -1.46% 0.32% -59.31%
30d -48.76%
60d 940.14%
90d 940.14%
Abert. $0.00083569
Min. $0.00079132
Máx. $0.00089474
$572.76K 693.60M CRYINGHORSE $825.77K
2246
RICE AI
RICE AI
2246
RICEAI1
$0.003897 2.98% 4.68% -9.38%
30d -20.03%
60d -26.49%
90d -61.75%
Abert. $0.00364452
Min. $0.00361598
Máx. $0.00389688
$243.52K 62.49M RICEAI1 $824.30K
2247 $0.606588 - - -
30d -43.99%
60d -55.59%
90d -57.14%
Abert. $1.2725
Min. $1.2725
Máx. $1.2725
$0 - $822.57K
2248 $76.01 - -0.02% -0.14%
30d -28.4%
60d -36.81%
90d -29.49%
Abert. $76.62
Min. $75.98
Máx. $76.66
$566.84K 7.46K HOODon $820.77K
2249
Eternal AI
Eternal AI
2249
EAI
$0.002582 - 12.24% 11.82%
30d -17.42%
60d -30.85%
90d -57.81%
Abert. $0.002292
Min. $0.00228897
Máx. $0.00259144
$27.43K 10.62M EAI $820.21K
2250 $0.003957 -1.74% 16.56% 6.16%
30d -
60d -
90d -
Abert. $0.017053
Min. $0.017053
Máx. $0.020126
$0 - $820.05K
34.243 Moedas monitoradas - Página 45 do 685

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.