Cap Mercado $3.48T
-0.54%
Volume 24h $155.43B
BTC % 60.26%
0.23%
ETH % 8.78%
-1.25%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Dopex
2201
DPX
|
$3.72 | 0.1% | -1.12% | -0.92% |
30d
-1.4%
60d
-47.73%
90d
-77.72%
|
Abert. $3.7632
Min. $3.7070
Máx. $3.7632
|
$49.00 13.00 DPX | $1.03M |
|
||
| 2202 |
ZKBase / ZKSwap
2202
ZKB
|
$0.005203 | -0.01% | -29.03% | -47.48% |
30d
222.46%
60d
118.29%
90d
14.16%
|
Abert. $0.00705094
Min. $0.00515341
Máx. $0.00733101
|
$37.92K 7.29M ZKB | $1.03M |
|
||
| 2203 |
Morpheus Labs
2203
MIND
|
$0.000745 | -0.1% | 0.34% | -12.88% |
30d
-52.54%
60d
45.67%
90d
-19.32%
|
Abert. $0.00072621
Min. $0.00072558
Máx. $0.00079487
|
$54.57K 73.30M MIND | $1.02M |
|
||
| 2204 |
Wisdomise
2204
WSDM
|
$0.002215 | -0.05% | -1.93% | -15.67% |
30d
-37.96%
60d
-47.78%
90d
-54.76%
|
Abert. $0.00227188
Min. $0.00218644
Máx. $0.00227188
|
$151.17K 68.25M WSDM | $1.01M |
|
||
| 2205 |
Vcash
2205
XVC
|
$0.065707 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.063611
Min. $0.063611
Máx. $0.065707
|
$908.00 - | $1.02M |
|
||
| 2206 |
Scallop
2206
SCLP
|
$0.015705 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Abert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$24.00 - | $1.01M |
|
||
| 2207 |
Ondo DeFAI
2207
ONDOAI
|
$0.001011 | -0.22% | 8.78% | -9.42% |
30d
-7.03%
60d
-7.41%
90d
-41.92%
|
Abert. $0.00092903
Min. $0.00092903
Máx. $0.00102553
|
$788.90K 780.34M ONDOAI | $1.01M |
|
||
| 2208 |
MBP Coin
2208
MBP
|
$0.063357 | 0.08% | 0.26% | -1.19% |
30d
-10.17%
60d
2.55%
90d
-8.21%
|
Abert. $0.063333
Min. $0.062525
Máx. $0.064062
|
$2.71M 42.83M MBP | $1.01M |
|
||
| 2209 |
Crust
2209
CRUST
|
$0.071953 | 0.55% | -0.62% | 1.77% |
30d
-26.99%
60d
-19.67%
90d
-48.56%
|
Abert. $0.071416
Min. $0.071416
Máx. $0.07524
|
$333.61K 4.64M CRUST | $1.02M |
|
||
| 2210 |
MetaBeat
2210
BEAT
|
$0.000740 | -1.38% | -26.37% | 13.51% |
30d
3.21%
60d
32.38%
90d
-4.87%
|
Abert. $0.0010052
Min. $0.00071904
Máx. $0.00105357
|
$6.53K 8.82M BEAT | $994.15K |
|
||
| 2211 |
SENATE / SIDUS Heroes DAO
2211
SENATE
|
$0.007838 | -0.31% | -2.01% | -4.78% |
30d
-16.81%
60d
-34.04%
90d
-41.95%
|
Abert. $0.00800178
Min. $0.0077106
Máx. $0.00809201
|
$68.88K 8.79M SENATE | $1.00M |
|
||
| 2212 |
Valencia CF Fan Token
2212
VCF
|
$0.167546 | - | 0.61% | -4.78% |
30d
-15.85%
60d
-7.36%
90d
-16.92%
|
Abert. $0.168561
Min. $0.165007
Máx. $0.16983
|
$18.98K 113.30K VCF | $1.01M |
|
||
| 2213 |
QnA3.AI
2213
GPT
|
$0.001206 | -0.11% | 10.78% | 8.97% |
30d
-5.04%
60d
17.2%
90d
-79.12%
|
Abert. $0.0011334
Min. $0.00103918
Máx. $0.00122837
|
$198.74K 164.81M GPT | $1.00M |
|
||
| 2214 |
Elixir Games
2214
ELIX
|
$0.004075 | -0.04% | -1.29% | -6.19% |
30d
-43.21%
60d
-27.29%
90d
-35.07%
|
Abert. $0.00415743
Min. $0.00401008
Máx. $0.00417034
|
$394.97K 96.93M ELIX | $1.00M |
|
||
| 2215 |
V Systems
2215
VSYS
|
$0.000291 | -0.32% | 0.7% | 14.4% |
30d
-16.56%
60d
-17.62%
90d
-13.69%
|
Abert. $0.00028849
Min. $0.00028498
Máx. $0.00029229
|
$259.43K 890.43M VSYS | $999.03K |
|
||
| 2216 |
Neiro
2216
NEIRO
|
$0.001004 | 0.3% | 1.25% | -11.49% |
30d
-57.03%
60d
36.73%
90d
0.84%
|
Abert. $0.00098652
Min. $0.00097778
Máx. $0.00100551
|
$1.06M 1.05B NEIRO | $1.00M |
|
||
| 2217 |
Flixxo
2217
FLIXX
|
$0.011841 | -0.25% | -0.18% | 8.45% |
30d
-5.88%
60d
11.52%
90d
294.62%
|
Abert. $0.011838
Min. $0.011838
Máx. $0.011898
|
$0 0 FLIXX | $998.44K |
|
||
| 2218 |
AIGOV
2218
OLIVIA
|
$0.001497 | -5.76% | -14% | -77.29% |
30d
-88.82%
60d
-88.82%
90d
-88.82%
|
Abert. $0.00170005
Min. $0.00144083
Máx. $0.00195092
|
$1.29M 859.62M OLIVIA | $941.95K |
|
||
| 2219 |
PolkaFoundry
2219
PKF
|
$0.008700 | - | 0.03% | 1.21% |
30d
5.65%
60d
16.64%
90d
-18.45%
|
Abert. $0.00869726
Min. $0.00869726
Máx. $0.00870011
|
- - | $997.83K |
|
||
| 2220 |
Gains Associates
2220
GAINS
|
$0.025748 | - | -1.42% | -3.75% |
30d
-4.02%
60d
19.92%
90d
-20.66%
|
Abert. $0.026424
Min. $0.025744
Máx. $0.026509
|
$41.81K 1.62M GAINS | $996.31K |
|
||
| 2221 |
Mystery
2221
MYSTERY
|
$0.0000000020 | 0.14% | -0.42% | 4.74% |
30d
-43.93%
60d
-42.72%
90d
-69.91%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$817.73K 408.87T MYSTERY | $995.59K |
|
||
| 2222 |
EXMO Coin
2222
EXM
|
$0.009189 | - | -2.73% | -7.04% |
30d
24.84%
60d
100.03%
90d
70.52%
|
Abert. $0.0094343
Min. $0.00918873
Máx. $0.00949191
|
$243.20K 26.47M EXM | $986.65K |
|
||
| 2223 |
Rari Governance Token
2223
RGT
|
$0.078987 | - | -1.25% | -7.79% |
30d
-31.23%
60d
-36.94%
90d
-35.01%
|
Abert. $0.079989
Min. $0.078987
Máx. $0.079989
|
- - | $985.13K |
|
||
| 2224 |
Ultraround Money
2224
CIRCLE
|
$1.1256 | 0.04% | -5.24% | -16.05% |
30d
-31.42%
60d
100.82%
90d
77.41%
|
Abert. $1.2140
Min. $1.1150
Máx. $1.2147
|
$21.55K 19.15K CIRCLE | $983.17K |
|
||
| 2225 |
TRONPAD
2225
TRONPAD
|
$0.001288 | 0.34% | -1.13% | -2.94% |
30d
-6.24%
60d
2.1%
90d
2.29%
|
Abert. $0.00130233
Min. $0.00127716
Máx. $0.00130233
|
$1.00 1.50K TRONPAD | $981.44K |
|
||
| 2226 |
Wing
2226
WING
|
$0.192174 | -0.24% | 0.4% | -11.61% |
30d
-32.81%
60d
-79.56%
90d
-93.6%
|
Abert. $0.194285
Min. $0.188597
Máx. $0.206483
|
$315.07K 1.64M WING | $971.86K |
|
||
| 2227 |
Sallar
2227
ALL
|
$0.000539 | - | 2.03% | -22.37% |
30d
-46.71%
60d
4.33%
90d
-44.4%
|
Abert. $0.00053177
Min. $0.00051851
Máx. $0.00053899
|
$24.60K 45.65M ALL | $970.22K |
|
||
| 2228 |
Baby Shark Meme
2228
BABYSHARK
|
$0.001140 | -0.05% | -2.92% | -5.91% |
30d
-48.93%
60d
-60.22%
90d
-60.93%
|
Abert. $0.0011478
Min. $0.00113433
Máx. $0.00117597
|
$384.07K 336.91M BABYSHARK | $968.22K |
|
||
| 2229 |
FEFE
2229
FEFE
|
$0.002119 | -7.97% | -10.12% | 15.03% |
30d
-49.62%
60d
37.75%
90d
13.34%
|
Abert. $0.00235106
Min. $0.00211855
Máx. $0.0023736
|
$163.71K 77.27M FEFE | $891.26K |
|
||
| 2230 |
Evan
2230
EVAN
|
$0.000976 | 0.74% | -0.8% | 8.68% |
30d
-28.78%
60d
9.44%
90d
-55.49%
|
Abert. $0.00098808
Min. $0.00095557
Máx. $0.00099772
|
$327.41K 335.59M EVAN | $975.45K |
|
||
| 2231 |
EGO
2231
EGO
|
$0.004832 | 0.16% | -0.83% | -3.29% |
30d
-11.67%
60d
-18.87%
90d
-35.91%
|
Abert. $0.00487206
Min. $0.00479174
Máx. $0.0048724
|
$260.03K 53.82M EGO | $969.43K |
|
||
| 2232 |
Bridge Oracle
2232
BRG
|
$0.000121 | -0.08% | -8.35% | -8.49% |
30d
-17.75%
60d
-11.36%
90d
32.58%
|
Abert. $0.00013121
Min. $0.00011893
Máx. $0.00013152
|
$31.02K 257.37M BRG | $964.51K |
|
||
| 2233 |
3DPass
2233
P3D
|
$0.001893 | -0.03% | -0.42% | -10.13% |
30d
-30.96%
60d
4.94%
90d
19.85%
|
Abert. $0.00190136
Min. $0.00189254
Máx. $0.00196568
|
$5.23K 2.76M P3D | $963.57K |
|
||
| 2234 |
Everton Fan Token
2234
EFC
|
$0.170459 | -0.72% | -0.39% | -1.66% |
30d
-15.57%
60d
-8.56%
90d
-22.77%
|
Abert. $0.173867
Min. $0.169555
Máx. $0.173867
|
$95.47K 560.06K EFC | $942.49K |
|
||
| 2235 |
tBTC
2235
TBTC
|
$105,807.07 | 0.4% | -0.05% | -0.19% |
30d
2.71%
60d
25.9%
90d
29.02%
|
Abert. $105,488.15
Min. $104,219.69
Máx. $106,015.80
|
$162.00 0 TBTC | $952.26K |
|
||
| 2236 |
Fenerbahçe Token
2236
FB
|
$0.433768 | 0.06% | 0.37% | 1.03% |
30d
1.37%
60d
-11.72%
90d
-10.23%
|
Abert. $0.430896
Min. $0.430896
Máx. $0.437447
|
$253.12K 583.53K FB | $945.61K |
|
||
| 2237 |
Pastel
2237
PSL
|
$0.000091 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Abert. $0.0000207
Min. $0.0000207
Máx. $0.0000207
|
$5.00 - | $941.70K |
|
||
| 2238 |
Manifold Finance
2238
FOLD
|
$0.560862 | - | -3.85% | -22.26% |
30d
-15.19%
60d
7.98%
90d
-16.04%
|
Abert. $0.570024
Min. $0.560862
Máx. $0.584567
|
$523.00 - | $941.41K |
|
||
| 2239 |
CYBRO
2239
CYBRO
|
$0.007056 | -0.48% | 1.11% | -30.27% |
30d
-42.82%
60d
-50.37%
90d
-46.45%
|
Abert. $0.00829584
Min. $0.00687543
Máx. $0.0085529
|
$196.13K 27.79M CYBRO | $934.26K |
|
||
| 2240 |
sci-hub
2240
SCIHUB
|
$0.000943 | 0.54% | -0.99% | -2.32% |
30d
-32.96%
60d
-44.88%
90d
-60.39%
|
Abert. $0.00099344
Min. $0.00093803
Máx. $0.00099344
|
$635.90K 674.25M SCIHUB | $943.10K |
|
||
| 2241 |
BlackCardCoin
2241
BCCOIN
|
$0.091966 | -1.71% | 1.84% | -22.86% |
30d
-44.86%
60d
145.5%
90d
67.39%
|
Abert. $0.089904
Min. $0.089019
Máx. $0.093842
|
$354.61K 3.86M BCCOIN | $919.66K |
|
||
| 2242 |
Alvey Chain
2242
WALV
|
$0.002909 | -0.18% | 3.88% | -7.83% |
30d
-17.76%
60d
-18.78%
90d
-33.49%
|
Abert. $0.00288079
Min. $0.00278849
Máx. $0.00291454
|
$219.32K 75.39M WALV | $930.97K |
|
||
| 2243 |
Ambrosus / AirDAO
2243
AMB
|
$0.000176 | -0.14% | 0.74% | 3.4% |
30d
-15.98%
60d
-22.22%
90d
-24.84%
|
Abert. $0.00017201
Min. $0.00017092
Máx. $0.00017709
|
$270.95K 1.54B AMB | $929.51K |
|
||
| 2244 |
Autism On Sol
2244
AUTISM
|
$0.001012 | 3.48% | 12.82% | 180.43% |
30d
89.15%
60d
222.12%
90d
76.49%
|
Abert. $0.001018
Min. $0.00078341
Máx. $0.00113797
|
$240.46K 237.55M AUTISM | $960.64K |
|
||
| 2245 |
Dagknight Dog
2245
DOGK
|
$0.000207 | -0.3% | 6.13% | -10.06% |
30d
7.11%
60d
329.65%
90d
7.13%
|
Abert. $0.00020788
Min. $0.00018197
Máx. $0.00020995
|
$11.01K 53.16M DOGK | $923.66K |
|
||
| 2246 |
BLOCX.
2246
BLOCX
|
$0.009197 | 0.04% | -2.55% | -24.76% |
30d
-39.24%
60d
-7.75%
90d
-4.63%
|
Abert. $0.00914165
Min. $0.00906802
Máx. $0.00949369
|
$314.22K 34.17M BLOCX | $920.67K |
|
||
| 2247 |
Moonray
2247
MNRY
|
$0.009011 | 4.68% | -4.7% | -13.53% |
30d
20.09%
60d
47.56%
90d
-48.25%
|
Abert. $0.010236
Min. $0.00854342
Máx. $0.010236
|
$1.79M 199.13M MNRY | $963.08K |
|
||
| 2248 |
EFFORCE
2248
WOZX
|
$0.001739 | - | - | -9.67% |
30d
-15.92%
60d
-4.7%
90d
-9.33%
|
Abert. $0.00173887
Min. $0.00173887
Máx. $0.00173887
|
$19.51K - | $916.62K |
|
||
| 2249 |
WTF Opossum
2249
WTFO
|
$0.001040 | 0.12% | -3.98% | -14% |
30d
-36.62%
60d
-10.26%
90d
36.38%
|
Abert. $0.0010885
Min. $0.00103325
Máx. $0.00109427
|
$3.33K 3.21M WTFO | $917.25K |
|
||
| 2250 |
Saakuru Protocol
2250
SKR
|
$0.001283 | 0.14% | 0.76% | -6.2% |
30d
-11.63%
60d
-25.86%
90d
-50.27%
|
Abert. $0.00128459
Min. $0.00126711
Máx. $0.00128459
|
$2.32K 1.81M SKR | $916.05K |
|
32.128 Moedas monitoradas - Página
45 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.