Cap Mercado $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Moedas
33.726
+14
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
MOMOFUN
2201
MM
|
$0.000157 | -0.99% | -1.55% | -56.15% |
30d
-95.74%
60d
-95.37%
90d
-96.13%
|
Abert. $0.00015807
Min. $0.00015362
Máx. $0.00016236
|
$1.20M 7.60B MM | $1.23M |
|
||
| 2202 |
XELS
2202
XELS
|
$0.058464 | 0.07% | 0.16% | -1.7% |
30d
-8.77%
60d
43.67%
90d
34.16%
|
Abert. $0.058395
Min. $0.05828
Máx. $0.058526
|
$79.21K 1.35M XELS | $1.23M |
|
||
| 2203 |
ivendPay
2203
IVPAY
|
$0.001323 | -0.06% | -0.2% | 32.39% |
30d
7.87%
60d
-25.35%
90d
-30.93%
|
Abert. $0.00131937
Min. $0.0013156
Máx. $0.00132773
|
$91.24K 68.95M IVPAY | $1.22M |
|
||
| 2204 |
ServiceNow Tokenized Stock (Ondo)
2204
NOWon
|
$803.24 | - | -0.03% | -2.96% |
30d
-12.58%
60d
-14.43%
90d
-12.08%
|
Abert. $803.38
Min. $803.23
Máx. $803.58
|
- - | $1.22M |
|
||
| 2205 |
Plugin
2205
PLI
|
$0.008062 | -0.38% | -1.88% | -2.04% |
30d
-34.87%
60d
-52.03%
90d
-57.94%
|
Abert. $0.00821295
Min. $0.00790995
Máx. $0.00821647
|
$75.26K 9.34M PLI | $1.22M |
|
||
| 2206 |
StupidCoin
2206
STUPID
|
$0.001221 | 0.16% | 3.6% | 64.4% |
30d
-8.98%
60d
-14.47%
90d
-50.23%
|
Abert. $0.00118637
Min. $0.00117814
Máx. $0.0012214
|
$1.01M 823.37M STUPID | $1.22M |
|
||
| 2207 |
MagicCraft
2207
MCRT
|
$0.000241 | 0.12% | -0.27% | -4.34% |
30d
-26.54%
60d
-39.92%
90d
-42.08%
|
Abert. $0.00024082
Min. $0.0002384
Máx. $0.00024219
|
$510.03K 2.12B MCRT | $1.21M |
|
||
| 2208 |
Novo Nordisk tokenized stock (xStock)
2208
NVOX
|
$48.86 | - | - | 0.3% |
30d
-5.6%
60d
-8.03%
90d
-8.03%
|
Abert. $48.86
Min. $48.86
Máx. $48.86
|
$345.00 7.00 NVOX | $1.21M |
|
||
| 2209 |
Billy
2209
BILLY
|
$0.001294 | -0.76% | 2.95% | 26.6% |
30d
-34.13%
60d
-52.26%
90d
-65.88%
|
Abert. $0.00126395
Min. $0.00118645
Máx. $0.00150564
|
$1.73M 1.33B BILLY | $1.21M |
|
||
| 2210 |
Bitcore
2210
BTX
|
$0.061530 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Abert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$101.24K - | $1.21M |
|
||
| 2211 |
Equinix Tokenized Stock (Ondo)
2211
EQIXon
|
$758.16 | - | - | -7.84% |
30d
-7.95%
60d
-3.48%
90d
-2.34%
|
Abert. $758.16
Min. $758.16
Máx. $758.16
|
- - | $1.21M |
|
||
| 2212 |
LanaCoin
2212
LANA
|
$0.000914 | 0.12% | 0.19% | 6.61% |
30d
-19.07%
60d
-18.17%
90d
-15.54%
|
Abert. $0.00090706
Min. $0.00090706
Máx. $0.00091701
|
$310.00 - | $1.21M |
|
||
| 2213 |
Eternal AI
2213
EAI
|
$0.005265 | -1.55% | -3.87% | -22.47% |
30d
-53.3%
60d
-59.63%
90d
-70.25%
|
Abert. $0.00541079
Min. $0.00526454
Máx. $0.00575669
|
$2.88K 547.98K EAI | $1.21M |
|
||
| 2214 |
Ankr Staked BNB
2214
ANKRBNB
|
$982.65 | 0.22% | -0.31% | 3.53% |
30d
-19.22%
60d
-11.13%
90d
4.41%
|
Abert. $979.33
Min. $973.38
Máx. $985.74
|
$1.84K 1.00 ANKRBNB | $1.20M |
|
||
| 2215 |
KARASOU
2215
INTELLIQUE
|
$1.59 | - | 4.16% | -3.04% |
30d
-16.35%
60d
-17.11%
90d
-15.21%
|
Abert. $1.5254
Min. $1.5254
Máx. $1.5890
|
- - | $1.20M |
|
||
| 2216 |
Baidu Tokenized Stock (Ondo)
2216
BIDUon
|
$116.40 | - | -0.02% | 6.06% |
30d
-8.28%
60d
-13.32%
90d
20.88%
|
Abert. $116.40
Min. $116.39
Máx. $116.43
|
- - | $1.20M |
|
||
| 2217 |
Sipher
2217
SIPHER
|
$0.013319 | - | 6.76% | 0.24% |
30d
-38.34%
60d
-38.65%
90d
-52.19%
|
Abert. $0.012474
Min. $0.012472
Máx. $0.01332
|
$2.29K 172.16K SIPHER | $1.20M |
|
||
| 2218 |
Rage Guy
2218
RAGE
|
$0.001209 | - | -1.44% | 66.48% |
30d
-31.84%
60d
-21.49%
90d
1345.15%
|
Abert. $0.00126027
Min. $0.00120871
Máx. $0.00126746
|
- - | $1.19M |
|
||
| 2219 |
LayerEdge
2219
EDGEN
|
$0.004083 | -0.64% | -0.73% | 0.19% |
30d
-27.13%
60d
-29.27%
90d
-34.21%
|
Abert. $0.00417766
Min. $0.00408316
Máx. $0.00418271
|
$11.15M 2.73B EDGEN | $1.18M |
|
||
| 2220 |
Bad Idea AI
2220
BAD
|
$0.0000000010 | -12.11% | -14.54% | 1.6% |
30d
-31.57%
60d
-59.14%
90d
-76%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$340.57K 340.57T BAD | $1.18M |
|
||
| 2221 |
Shiba Predator
2221
QOM
|
$0.0000000020 | - | -1.13% | 7.61% |
30d
-24.55%
60d
-30.09%
90d
-42.04%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $1.18M |
|
||
| 2222 |
Celsius Network
2222
CEL
|
$0.031195 | 1.46% | -0.85% | 0.36% |
30d
-21.19%
60d
-48.63%
90d
-56.51%
|
Abert. $0.030419
Min. $0.03032
Máx. $0.03217
|
$228.26K 7.32M CEL | $1.18M |
|
||
| 2223 |
catwifhat / Adverb
2223
CWIF
|
$0.00000004 | -0.79% | -0.78% | -9.5% |
30d
-37.36%
60d
-55.4%
90d
-64.84%
|
Abert. $0.000000037
Min. $0.000000037
Máx. $0.000000041
|
$16.78K 430.33B CWIF | $1.17M |
|
||
| 2224 |
Mastercard Tokenized Stock (Ondo)
2224
MAon
|
$545.16 | 0.02% | -0.01% | 2.56% |
30d
-3.63%
60d
-3.78%
90d
-7.13%
|
Abert. $546.29
Min. $544.63
Máx. $546.30
|
$479.89K 880.00 MAon | $1.17M |
|
||
| 2225 |
Meter Governance
2225
MTRG
|
$0.036001 | 0.15% | 5.44% | -24.86% |
30d
-57.06%
60d
-59.08%
90d
-61.96%
|
Abert. $0.033878
Min. $0.033878
Máx. $0.036792
|
$81.37K 2.26M MTRG | $1.16M |
|
||
| 2226 |
Zypher Network
2226
ZYPHERNETWOR1
|
$0.000740 | -0.07% | 15.72% | -27.02% |
30d
-89.72%
60d
-91.92%
90d
-88.96%
|
Abert. $0.00063616
Min. $0.00063561
Máx. $0.00074096
|
$3.40M 4.59B ZYPHERNETWOR1 | $1.16M |
|
||
| 2227 |
Vector Smart Gas
2227
VSG
|
$0.000116 | -0.04% | 0.08% | 7.14% |
30d
2.4%
60d
-35.61%
90d
-36.93%
|
Abert. $0.0001162
Min. $0.00011569
Máx. $0.00011622
|
$158.65K 1.37B VSG | $1.16M |
|
||
| 2228 |
Hakka.Finance
2228
HAKKA
|
$0.002726 | - | -0.25% | -0.43% |
30d
-1.6%
60d
-8.51%
90d
3%
|
Abert. $0.00273332
Min. $0.0027246
Máx. $0.00273332
|
- - | $1.16M |
|
||
| 2229 |
TRVL
2229
TRVL
|
$0.002776 | 0.17% | 1.52% | -19.4% |
30d
-56.49%
60d
-61.69%
90d
-73.24%
|
Abert. $0.00274954
Min. $0.00268519
Máx. $0.00281065
|
$409.22K 147.39M TRVL | $1.16M |
|
||
| 2230 |
Exxon Mobil tokenized stock (xStock)
2230
XOMX
|
$115.39 | - | - | -1.94% |
30d
-0.15%
60d
-1.56%
90d
-1.56%
|
Abert. $115.39
Min. $115.39
Máx. $115.39
|
$17.00 0 XOMX | $1.15M |
|
||
| 2231 |
ISKRA Token
2231
ISK
|
$0.002134 | -1.31% | -5.15% | -22.99% |
30d
-27.96%
60d
-38.22%
90d
-45.48%
|
Abert. $0.00223423
Min. $0.00213296
Máx. $0.00226481
|
$17.87K 8.37M ISK | $1.15M |
|
||
| 2232 |
Multibit
2232
MUBI
|
$0.001209 | - | -1.02% | 1.18% |
30d
-36.41%
60d
-59.22%
90d
-62.91%
|
Abert. $0.00121603
Min. $0.00119834
Máx. $0.00123438
|
$371.72K 307.49M MUBI | $1.15M |
|
||
| 2233 |
Push Protocol
2233
PUSH
|
$0.012725 | 0.19% | -1.45% | -3.53% |
30d
-52.66%
60d
-55.86%
90d
-64.27%
|
Abert. $0.012935
Min. $0.012658
Máx. $0.012946
|
$606.12K 47.63M PUSH | $1.15M |
|
||
| 2234 |
Futu Holdings Tokenized Stock (Ondo)
2234
FUTUon
|
$169.62 | 0.04% | -0.09% | 9.49% |
30d
-9.52%
60d
-3.35%
90d
-8.83%
|
Abert. $171.24
Min. $169.52
Máx. $171.24
|
$56.28K 331.00 FUTUon | $1.15M |
|
||
| 2235 |
IMGN Labs
2235
IMGN
|
$0.001349 | 0.13% | -1.14% | 7.52% |
30d
-48.19%
60d
-55.98%
90d
-68.66%
|
Abert. $0.00135498
Min. $0.00133264
Máx. $0.00137168
|
$79.81K 59.15M IMGN | $1.15M |
|
||
| 2236 |
Wrapped Astar
2236
WASTR
|
$0.014017 | 0.2% | 7.65% | 10.71% |
30d
-19.76%
60d
-38.38%
90d
-41.63%
|
Abert. $0.013042
Min. $0.012987
Máx. $0.014465
|
$2.01K 143.54K WASTR | $1.14M |
|
||
| 2237 |
MultiVAC
2237
MTV
|
$0.000317 | 0.63% | 4.11% | -1.23% |
30d
-7.05%
60d
-28.85%
90d
-36.84%
|
Abert. $0.00030674
Min. $0.00030379
Máx. $0.00031851
|
$316.47K 997.39M MTV | $1.14M |
|
||
| 2238 |
SafeCoin
2238
SAFE
|
$0.041003 | 0.01% | 0.02% | -10.28% |
30d
-17.6%
60d
-18.33%
90d
-16.26%
|
Abert. $0.040994
Min. $0.040985
Máx. $0.041008
|
$110.00 2.71K SAFE | $1.14M |
|
||
| 2239 |
Rebel Cars
2239
RC
|
$0.005498 | -0.11% | 3.37% | 23.45% |
30d
-4.22%
60d
-24.91%
90d
-12.23%
|
Abert. $0.00534226
Min. $0.00531824
Máx. $0.00555107
|
$54.69K 9.95M RC | $1.13M |
|
||
| 2240 |
Lnfi Network
2240
LN
|
$0.011544 | -0.94% | 1.5% | 1.43% |
30d
-23.48%
60d
-46.78%
90d
-50.76%
|
Abert. $0.011435
Min. $0.011324
Máx. $0.011654
|
$951.07K 82.38M LN | $1.13M |
|
||
| 2241 |
Wrapped KuCoin Token
2241
WKCS
|
$11.79 | 0.4% | -0.9% | 0.66% |
30d
-13.42%
60d
-20.84%
90d
-13.64%
|
Abert. $11.91
Min. $11.73
Máx. $11.91
|
- - | $1.13M |
|
||
| 2242 |
Agent Virtual Machine
2242
AVM
|
$0.020808 | 0.39% | 27.25% | 23.38% |
30d
-57.71%
60d
-73.87%
90d
-88.95%
|
Abert. $0.016097
Min. $0.016097
Máx. $0.020808
|
$21.33K 1.03M AVM | $1.12M |
|
||
| 2243 |
IRISnet
2243
IRIS
|
$0.000689 | 0.89% | 7.47% | 23.92% |
30d
-14.33%
60d
-32.28%
90d
-28.07%
|
Abert. $0.00062817
Min. $0.00062745
Máx. $0.00068919
|
$125.36K 182.04M IRIS | $1.12M |
|
||
| 2244 |
Hemule
2244
HEMULE
|
$0.001137 | - | 0.12% | 26.15% |
30d
-17.22%
60d
-31.85%
90d
-59.01%
|
Abert. $0.00109534
Min. $0.00109534
Máx. $0.00119883
|
- - | $1.11M |
|
||
| 2245 |
Vcash
2245
XVC
|
$0.072004 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.072533
Min. $0.072004
Máx. $0.072533
|
$2.00 - | $1.11M |
|
||
| 2246 |
Pfizer tokenized stock (xStock)
2246
PFEX
|
$26.34 | - | - | 7.99% |
30d
7.95%
60d
6.94%
90d
6.94%
|
Abert. $26.34
Min. $26.34
Máx. $26.34
|
$179.00 6.00 PFEX | $1.11M |
|
||
| 2247 |
IDRX
2247
IDRX
|
$0.000060 | -0.08% | -0.43% | -0.19% |
30d
-0.16%
60d
0.09%
90d
-1.48%
|
Abert. $0.00005975
Min. $0.00005967
Máx. $0.00006005
|
$6.62K 110.86M IDRX | $1.11M |
|
||
| 2248 |
Costco Tokenized Stock (Ondo)
2248
COSTon
|
$909.73 | - | -0.01% | 1.13% |
30d
-1.49%
60d
-1.15%
90d
-2.81%
|
Abert. $909.75
Min. $909.64
Máx. $909.97
|
- - | $1.10M |
|
||
| 2249 |
EUNO
2249
EUNO
|
$0.000153 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Abert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$0 - | $1.10M |
|
||
| 2250 |
Acolyte by Virtuals
2250
ACOLYT
|
$0.001123 | -0.2% | 10.16% | 15.79% |
30d
-55.26%
60d
-26.55%
90d
-66.43%
|
Abert. $0.00102681
Min. $0.00101973
Máx. $0.0011894
|
$15.18K 13.52M ACOLYT | $1.10M |
|
33.726 Moedas monitoradas - Página
45 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.