Cap Mercado $2.61T
-2.25%
Volume 24h $154.76B
-3.81%
BTC % 58.17%
-0.13%
ETH % 9.56%
-1.04%
Moedas
34.663
+6
Trocas
875
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
CryptoZoon
2201
ZOON
|
$0.000826 | - | -4.46% | -8.52% |
30d
38.59%
60d
70.1%
90d
34.78%
|
Abert. $0.00082738
Min. $0.00082605
Máx. $0.00088477
|
$58.05K 70.27M ZOON | $575.86K |
|
||
| 2202 |
PointPay
2202
PXP
|
$0.019127 | -0.02% | -5.16% | -14.61% |
30d
-11.2%
60d
0.9%
90d
20.62%
|
Abert. $0.020181
Min. $0.019065
Máx. $0.020181
|
$97.91K 5.12M PXP | $573.81K |
|
||
| 2203 |
BonusCloud
2203
BXC
|
$0.000170 | 0.01% | -0.01% | -1.75% |
30d
-1.26%
60d
-8.51%
90d
31.7%
|
Abert. $0.00017056
Min. $0.0001648
Máx. $0.00017056
|
$691.00 4.05M BXC | $571.51K |
|
||
| 2204 |
Vertus
2204
VERT
|
$0.001084 | 0.19% | 0.64% | 1.07% |
30d
29.75%
60d
11.1%
90d
-11.9%
|
Abert. $0.00107733
Min. $0.00107617
Máx. $0.00108378
|
$119.39K 110.16M VERT | $571.37K |
|
||
| 2205 |
Billy
2205
BILLY
|
$0.000610 | 0.16% | 0.13% | -9.1% |
30d
0.74%
60d
-21.47%
90d
27.62%
|
Abert. $0.00061056
Min. $0.0006072
Máx. $0.00061056
|
$63.17K 103.61M BILLY | $570.72K |
|
||
| 2206 |
Darkpino
2206
DPINO
|
$0.000575 | - | - | -15.01% |
30d
-27.72%
60d
-43.04%
90d
-54.84%
|
Abert. $0.00057529
Min. $0.00057529
Máx. $0.00057529
|
- - | $570.60K |
|
||
| 2207 |
Ranger
2207
RNGR
|
$0.055860 | -1.95% | -8.59% | -44.79% |
30d
-69.38%
60d
-59.69%
90d
-87.64%
|
Abert. $0.060502
Min. $0.05586
Máx. $0.061111
|
$61.87K 1.11M RNGR | $569.34K |
|
||
| 2208 |
Dione Protocol
2208
DIONE
|
$0.000047 | 0.01% | -3.39% | -6.78% |
30d
-48.92%
60d
-67.99%
90d
-56.9%
|
Abert. $0.00004873
Min. $0.00004706
Máx. $0.00004883
|
$5.75K 122.19M DIONE | $568.65K |
|
||
| 2209 | $189.42 | 0.09% | 3.24% | -1.03% |
30d
15.01%
60d
12.41%
90d
3.03%
|
Abert. $183.32
Min. $183.20
Máx. $189.42
|
$113.10K 597.00 PMX | $568.26K |
|
|||
| 2210 |
Bitcoin Bam
2210
BTCBAM
|
$0.054905 | -0.03% | 0.03% | -2.67% |
30d
-1.89%
60d
0.62%
90d
30.59%
|
Abert. $0.054964
Min. $0.054766
Máx. $0.055014
|
$19.03K 346.67K BTCBAM | $564.24K |
|
||
| 2211 |
The Game Company
2211
GMRT
|
$0.001642 | 7.78% | 426.62% | 406.61% |
30d
457.38%
60d
-57.8%
90d
411.32%
|
Abert. $0.00031097
Min. $0.00031097
Máx. $0.00164161
|
$675.00 411.59K GMRT | $562.48K |
|
||
| 2212 |
Thermo Fisher tokenized stock (xStock)
2212
TMOX
|
$445.84 | - | -0.4% | 1.65% |
30d
-12.7%
60d
-7.11%
90d
-12.75%
|
Abert. $447.65
Min. $444.16
Máx. $447.65
|
$66.00 0 TMOX | $561.76K |
|
||
| 2213 |
Spotify Tokenized Stock (Ondo)
2213
SPOTon
|
$518.12 | - | 5.31% | 19.06% |
30d
-0.51%
60d
5.64%
90d
5.33%
|
Abert. $501.39
Min. $491.97
Máx. $524.35
|
$838.77K 1.62K SPOTon | $561.13K |
|
||
| 2214 |
Shopify Tokenized Stock (Ondo)
2214
SHOPon
|
$103.30 | -0.16% | -1.13% | 3.24% |
30d
-21.08%
60d
-15.01%
90d
-18.23%
|
Abert. $105.59
Min. $103.29
Máx. $105.73
|
$5.05M 48.89K SHOPon | $559.50K |
|
||
| 2215 |
PirateCash
2215
PIRATE
|
$0.020595 | 0.08% | -1.42% | 0.33% |
30d
5.25%
60d
4.89%
90d
3.29%
|
Abert. $0.020894
Min. $0.020595
Máx. $0.020894
|
$105.02K 5.10M PIRATE | $559.44K |
|
||
| 2216 |
Salesforce tokenized stock (xStock)
2216
CRMX
|
$180.38 | - | 3.18% | 4.07% |
30d
-4.92%
60d
-8.66%
90d
-3.82%
|
Abert. $174.82
Min. $174.82
Máx. $180.38
|
$16.06K 89.00 CRMX | $559.18K |
|
||
| 2217 |
Blum
2217
Blum
|
$0.003246 | -2.53% | -6.22% | -2.64% |
30d
-3.34%
60d
-3.63%
90d
-73.49%
|
Abert. $0.00339556
Min. $0.00324561
Máx. $0.00346996
|
$1.93M 593.24M Blum | $558.94K |
|
||
| 2218 |
Common Wealth
2218
WLTH
|
$0.000886 | -0.69% | 0.32% | -17.93% |
30d
-14.25%
60d
-23.23%
90d
-59.61%
|
Abert. $0.00088324
Min. $0.00088324
Máx. $0.00088808
|
$74.00 84.30K WLTH | $556.80K |
|
||
| 2219 |
MP Materials Tokenized Stock (Ondo)
2219
MPon
|
$63.75 | -0.14% | 3.09% | 4.28% |
30d
-7.4%
60d
19.12%
90d
14.54%
|
Abert. $62.45
Min. $61.66
Máx. $64.30
|
$3.44M 54.02K MPon | $553.84K |
|
||
| 2220 |
Dynachain
2220
DYNA
|
$0.013482 | - | 3.94% | 0.57% |
30d
10.56%
60d
8.52%
90d
-1.56%
|
Abert. $0.01297
Min. $0.012759
Máx. $0.013545
|
- - | $553.53K |
|
||
| 2221 |
Zero
2221
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.037758
Min. $0.037758
Máx. $0.037758
|
- - | $553.26K |
|
||
| 2222 |
LIQUIDIUM TOKEN
2222
LIQ
|
$0.025319 | -0.23% | -0.76% | -5.04% |
30d
-10%
60d
-29.29%
90d
-33.97%
|
Abert. $0.025489
Min. $0.025319
Máx. $0.025514
|
$56.75K 2.24M LIQ | $552.65K |
|
||
| 2223 |
Reddit Tokenized Stock (Ondo)
2223
RDDTon
|
$141.67 | - | -5.97% | -10.01% |
30d
-12.74%
60d
0.81%
90d
-5.88%
|
Abert. $152.63
Min. $141.66
Máx. $152.63
|
$991.51K 7.00K RDDTon | $552.34K |
|
||
| 2224 |
Unizen
2224
ZCX
|
$0.000812 | -0.04% | -0.89% | -5.55% |
30d
-72.51%
60d
-71.39%
90d
-76.2%
|
Abert. $0.00082089
Min. $0.00079787
Máx. $0.00082098
|
$51.28K 63.11M ZCX | $551.94K |
|
||
| 2225 |
Autonomys Network
2225
AI3
|
$0.005902 | -0.1% | 0.48% | -0.15% |
30d
7.58%
60d
-23.89%
90d
-45.46%
|
Abert. $0.00585122
Min. $0.00585122
Máx. $0.00593115
|
$47.72K 8.08M AI3 | $545.41K |
|
||
| 2226 |
SOVRUN / BreederDAO
2226
SOVRN
|
$0.002950 | -0.15% | 0.67% | -10.29% |
30d
-13.64%
60d
-5.58%
90d
23.69%
|
Abert. $0.00291683
Min. $0.00289084
Máx. $0.00298732
|
$1.00K 339.34K SOVRN | $544.25K |
|
||
| 2227 |
ORA
2227
ORA
|
$0.014802 | 0.01% | 1.61% | 60.48% |
30d
33.58%
60d
124.25%
90d
91.8%
|
Abert. $0.014211
Min. $0.013763
Máx. $0.015339
|
- - | $542.74K |
|
||
| 2228 |
EXMO Coin
2228
EXM
|
$0.005037 | 0.12% | -1.07% | -2.67% |
30d
-2.78%
60d
-8.78%
90d
-7.04%
|
Abert. $0.00506539
Min. $0.00502426
Máx. $0.00514374
|
$2.51M 498.08M EXM | $540.82K |
|
||
| 2229 |
BiFi
2229
BIFIF
|
$0.001104 | -4.02% | -4.22% | -5.95% |
30d
46.95%
60d
105.71%
90d
129.3%
|
Abert. $0.00109469
Min. $0.0010887
Máx. $0.0011546
|
$1.19K 1.08M BIFIF | $540.62K |
|
||
| 2230 |
Hemule
2230
HEMULE
|
$0.000547 | - | - | -9.59% |
30d
-28.86%
60d
4.82%
90d
8.54%
|
Abert. $0.00054661
Min. $0.00054661
Máx. $0.00054661
|
- - | $535.68K |
|
||
| 2231 |
Sipher
2231
SIPHER
|
$0.005961 | - | -0.71% | -5.67% |
30d
-23.85%
60d
-17.45%
90d
27.37%
|
Abert. $0.00600402
Min. $0.00596091
Máx. $0.00600402
|
- - | $534.96K |
|
||
| 2232 |
Levana Protocol
2232
LVN
|
$0.000666 | -0.01% | 2.06% | 2.59% |
30d
16.89%
60d
6.52%
90d
-28.73%
|
Abert. $0.00065051
Min. $0.00065051
Máx. $0.00068072
|
- - | $534.46K |
|
||
| 2233 |
Rejuve.AI
2233
RJV
|
$0.000693 | 0.67% | 0.23% | -5.84% |
30d
-30.38%
60d
-48.37%
90d
-47.98%
|
Abert. $0.0007017
Min. $0.00069143
Máx. $0.00070387
|
$6.43K 9.27M RJV | $532.95K |
|
||
| 2234 |
Riot Platforms Tokenized Stock (Ondo)
2234
RIOTon
|
$24.60 | 0.05% | 0.88% | 4.57% |
30d
34.34%
60d
71.63%
90d
57.27%
|
Abert. $24.50
Min. $24.36
Máx. $24.75
|
$949.15K 38.58K RIOTon | $531.29K |
|
||
| 2235 |
Buckazoids
2235
Buckazoids
|
$0.000531 | 2.48% | -4.1% | -6.61% |
30d
5.76%
60d
22.97%
90d
35.53%
|
Abert. $0.00052924
Min. $0.00052924
Máx. $0.00055403
|
$130.52K 245.66M Buckazoids | $531.26K |
|
||
| 2236 |
POOH
2236
POOH
|
$0.0000000010 | - | -0.65% | -14.22% |
30d
-18.89%
60d
-32.98%
90d
-22.01%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $531.07K |
|
||
| 2237 |
Western Digital Tokenized Stock (Ondo)
2237
WDCon
|
$484.53 | 0.11% | 0.03% | 0.66% |
30d
24.26%
60d
63.64%
90d
63.64%
|
Abert. $480.67
Min. $480.67
Máx. $491.87
|
$716.86K 1.48K WDCon | $530.88K |
|
||
| 2238 |
LayerEdge
2238
EDGEN
|
$0.001830 | -0.5% | -0.55% | -10.64% |
30d
-17.26%
60d
-14.12%
90d
-9.34%
|
Abert. $0.00183996
Min. $0.00182135
Máx. $0.00183996
|
$1.42M 775.47M EDGEN | $530.62K |
|
||
| 2239 |
Hifi Finance
2239
HIFI
|
$0.003735 | -0.71% | -1.63% | -6.83% |
30d
-30.97%
60d
-63.23%
90d
-74.2%
|
Abert. $0.00382899
Min. $0.00373455
Máx. $0.00391303
|
$81.85K 21.92M HIFI | $530.25K |
|
||
| 2240 |
Plearn
2240
PLN
|
$0.006160 | -0.36% | -0.41% | 2.01% |
30d
6.23%
60d
-13.13%
90d
8.65%
|
Abert. $0.00618642
Min. $0.00615965
Máx. $0.00619503
|
$198.60K 32.24M PLN | $530.12K |
|
||
| 2241 |
Butthole Coin
2241
BHC
|
$0.000529 | 0.27% | -5.33% | -9.14% |
30d
8.84%
60d
-0.43%
90d
-3.95%
|
Abert. $0.00055726
Min. $0.00052945
Máx. $0.00055986
|
$244.15K 461.14M BHC | $529.45K |
|
||
| 2242 |
NEST Protocol
2242
NEST
|
$0.000182 | - | - | -0.03% |
30d
-0.1%
60d
-0.08%
90d
-0.07%
|
Abert. $0.00018182
Min. $0.00018182
Máx. $0.00018182
|
$4.33K - | $529.43K |
|
||
| 2243 |
Midas The Minotaur
2243
MIDAS
|
$0.000059 | 0.38% | -2.58% | -4.66% |
30d
-16.27%
60d
-12.85%
90d
-51.77%
|
Abert. $0.00006124
Min. $0.00005936
Máx. $0.00006124
|
$7.72K 130.08M MIDAS | $527.68K |
|
||
| 2244 |
Tranchess
2244
CHESS
|
$0.002561 | - | 16.12% | 62.84% |
30d
1.16%
60d
55.82%
90d
-15.29%
|
Abert. $0.00245469
Min. $0.00207944
Máx. $0.00256117
|
$33.41K 13.05M CHESS | $527.63K |
|
||
| 2245 |
Visa tokenized stock (xStock)
2245
VX
|
$329.26 | - | -0.89% | 1.87% |
30d
6.29%
60d
11.87%
90d
2.83%
|
Abert. $332.59
Min. $329.25
Máx. $333.90
|
$13.11K 39.00 VX | $526.81K |
|
||
| 2246 |
Kima Network
2246
KIMA
|
$0.004739 | -3.14% | -7.7% | 24.27% |
30d
5.83%
60d
-73.67%
90d
-76.34%
|
Abert. $0.00460915
Min. $0.00426725
Máx. $0.00513426
|
$2.20K 464.60K KIMA | $526.39K |
|
||
| 2247 |
Blocery
2247
BLY
|
$0.000526 | -0.04% | -1.08% | -83.85% |
30d
1376.22%
60d
-34.7%
90d
-61.38%
|
Abert. $0.00053274
Min. $0.00052619
Máx. $0.00053274
|
$54.00 103.69K BLY | $526.19K |
|
||
| 2248 |
BunkerCoin
2248
BUNKER
|
$0.000525 | - | -0.84% | -16.22% |
30d
80.79%
60d
148.26%
90d
115.58%
|
Abert. $0.00052737
Min. $0.00052459
Máx. $0.00052905
|
- - | $524.59K |
|
||
| 2249 |
Petro Penguins
2249
PENGO
|
$0.000524 | 1.03% | -1.56% | -12.52% |
30d
-43.35%
60d
-58.95%
90d
-63%
|
Abert. $0.00055422
Min. $0.00051908
Máx. $0.00055422
|
$2.48K 4.72M PENGO | $524.45K |
|
||
| 2250 |
JetTon Game
2250
JETTON
|
$0.039946 | 0.02% | -4.15% | -4.73% |
30d
20.17%
60d
9.5%
90d
1.33%
|
Abert. $0.041663
Min. $0.039945
Máx. $0.041679
|
$53.78K 1.35M JETTON | $523.70K |
|
34.663 Moedas monitoradas - Página
45 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.