Cap Mercado $3.06T
-3.68%
Volume 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Moedas
33.840
+10
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Pepes Dog
2201
ZEUS
|
$0.0000000020 | 0.95% | -6.41% | 2.39% |
30d
31.96%
60d
-12.15%
90d
-37.11%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$1.06M 531.85T ZEUS | $1.12M |
|
||
| 2202 |
Gorilla
2202
GORILLA
|
$0.001117 | -0.42% | -1.4% | -15.09% |
30d
-23.17%
60d
-59.13%
90d
-70.19%
|
Abert. $0.00123589
Min. $0.00108305
Máx. $0.00123589
|
$873.51K 782.06M GORILLA | $1.12M |
|
||
| 2203 |
Futu Holdings Tokenized Stock (Ondo)
2203
FUTUon
|
$164.23 | 0.06% | 2.1% | -5.61% |
30d
-2.59%
60d
0.71%
90d
-7.2%
|
Abert. $162.33
Min. $160.76
Máx. $164.23
|
$191.56K 1.17K FUTUon | $1.11M |
|
||
| 2204 |
Dtec
2204
DTEC
|
$0.009064 | -0.01% | -1.24% | -6.15% |
30d
-16.88%
60d
-31.4%
90d
-43.47%
|
Abert. $0.00918275
Min. $0.00904626
Máx. $0.00919197
|
$147.88K 16.31M DTEC | $1.11M |
|
||
| 2205 |
Manifold Finance
2205
FOLD
|
$0.659018 | - | -0.4% | -9.7% |
30d
-28.69%
60d
-34.33%
90d
-29.13%
|
Abert. $0.685084
Min. $0.657757
Máx. $0.685084
|
$40.00 - | $1.11M |
|
||
| 2206 |
IDRX
2206
IDRX
|
$0.000060 | -0.12% | 0.42% | -0.25% |
30d
0.19%
60d
-0.18%
90d
-1.24%
|
Abert. $0.00006055
Min. $0.00005949
Máx. $0.00006055
|
$11.87K 198.44M IDRX | $1.11M |
|
||
| 2207 |
Non-Playable Coin Solana
2207
NPCS
|
$0.001138 | -0.46% | -1.03% | -11.38% |
30d
-16.46%
60d
-51.07%
90d
-65.39%
|
Abert. $0.00118946
Min. $0.00113813
Máx. $0.00118946
|
$1.09K 959.48K NPCS | $1.10M |
|
||
| 2208 |
Shiba Predator
2208
QOM
|
$0.0000000010 | 0.21% | 0.53% | -11.4% |
30d
-10.48%
60d
-29.93%
90d
-47.2%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$173.00 173.76B QOM | $1.10M |
|
||
| 2209 |
MAGA
2209
MAGA
|
$0.00000283 | -0.41% | -1.5% | -19.7% |
30d
-19.29%
60d
-37.44%
90d
-67.77%
|
Abert. $0.000003027
Min. $0.000002789
Máx. $0.000003027
|
$302.93K 107.19B MAGA | $1.10M |
|
||
| 2210 |
Jobchain
2210
JOB
|
$0.000112 | - | -0.02% | -0.07% |
30d
19.13%
60d
-6.87%
90d
-6.87%
|
Abert. $0.00011179
Min. $0.00011176
Máx. $0.00011185
|
$17.00 156.06K JOB | $1.10M |
|
||
| 2211 |
Tajir Tech Hub
2211
TJRM
|
$0.001705 | -0.07% | -3.45% | -10.86% |
30d
-1.25%
60d
-57.84%
90d
-72.73%
|
Abert. $0.00175506
Min. $0.00169831
Máx. $0.00183038
|
$98.31K 57.65M TJRM | $1.10M |
|
||
| 2212 |
Stride Staked Osmo
2212
stOSMO
|
$0.070779 | -0.61% | -9.53% | -26.02% |
30d
-45.18%
60d
-59.47%
90d
-68.3%
|
Abert. $0.078243
Min. $0.070779
Máx. $0.078243
|
$5.57K 78.68K stOSMO | $1.10M |
|
||
| 2213 |
Ankr Staked BNB
2213
ANKRBNB
|
$911.08 | 0.69% | -0.74% | -4.84% |
30d
-11.37%
60d
-26.27%
90d
-15.58%
|
Abert. $931.91
Min. $904.78
Máx. $935.85
|
$4.27K 4.00 ANKRBNB | $1.10M |
|
||
| 2214 |
Vector Smart Gas
2214
VSG
|
$0.000109 | -0.2% | -1.25% | -1.77% |
30d
-4.54%
60d
-18.87%
90d
-54.19%
|
Abert. $0.00011081
Min. $0.00010929
Máx. $0.00011098
|
$160.72K 1.47B VSG | $1.09M |
|
||
| 2215 |
DoorDash Tokenized Stock (Ondo)
2215
DASHon
|
$232.35 | -0.09% | 4.48% | 3.37% |
30d
15.97%
60d
-15.27%
90d
-13.08%
|
Abert. $223.57
Min. $220.70
Máx. $232.55
|
$183.00 0 DASHon | $1.09M |
|
||
| 2216 |
Bitcore
2216
BTX
|
$0.055542 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Abert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$110.22K - | $1.09M |
|
||
| 2217 |
KARASOU
2217
INTELLIQUE
|
$1.4440 | - | - | -2.79% |
30d
-14.91%
60d
-26.13%
90d
-25.74%
|
Abert. $1.4439
Min. $1.4439
Máx. $1.4439
|
- - | $1.09M |
|
||
| 2218 |
UnitedHealth Tokenized Stock (Ondo)
2218
UNHon
|
$330.47 | -0.15% | -1.28% | -2.86% |
30d
5.09%
60d
-7.67%
90d
-3.04%
|
Abert. $337.54
Min. $329.39
Máx. $337.54
|
$1.35M 4.09K UNHon | $1.08M |
|
||
| 2219 |
RCADE
2219
RCADE
|
$0.000131 | 0.4% | -5.05% | -6.75% |
30d
-35.18%
60d
-50.17%
90d
-66.21%
|
Abert. $0.00013917
Min. $0.0001284
Máx. $0.00013917
|
$938.16K 7.18B RCADE | $1.08M |
|
||
| 2220 |
Planck
2220
PLANCK
|
$0.014151 | -1.03% | -7.68% | -47.22% |
30d
-87.52%
60d
-99.21%
90d
-99.21%
|
Abert. $0.015613
Min. $0.014125
Máx. $0.015761
|
$6.90M 487.94M PLANCK | $1.08M |
|
||
| 2221 |
Netflix Tokenized Stock (Ondo)
2221
NFLXon
|
$937.80 | -0.29% | -1.45% | -0.5% |
30d
-17.06%
60d
-22.38%
90d
-23.53%
|
Abert. $957.40
Min. $937.79
Máx. $958.38
|
$1.69M 1.80K NFLXon | $1.08M |
|
||
| 2222 |
AppLovin tokenized stock (xStock)
2222
APPX
|
$698.11 | -0.27% | 3.17% | -2.55% |
30d
28.97%
60d
24.84%
90d
24.84%
|
Abert. $684.48
Min. $676.65
Máx. $700.03
|
$820.00 1.00 APPX | $1.08M |
|
||
| 2223 |
EQTY / LTO Network
2223
EQTY
|
$0.003718 | 0.12% | 3.15% | -5.57% |
30d
-23.53%
60d
-33.18%
90d
-49.49%
|
Abert. $0.00352319
Min. $0.00350176
Máx. $0.0037583
|
$165.95K 44.64M EQTY | $1.08M |
|
||
| 2224 |
POOH
2224
POOH
|
$0.0000000020 | -1.21% | -0.35% | -15.28% |
30d
-20.17%
60d
-36.68%
90d
-47.71%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$55.21K 27.60T POOH | $1.08M |
|
||
| 2225 |
DeFi
2225
DEFI
|
$0.000618 | 0.98% | -3.57% | -10.62% |
30d
-21.47%
60d
-54.19%
90d
-71.82%
|
Abert. $0.00068492
Min. $0.00060124
Máx. $0.00071941
|
$281.93K 456.32M DEFI | $1.08M |
|
||
| 2226 |
Decubate
2226
DCB
|
$0.002831 | -0.17% | -0.17% | -0.18% |
30d
-37.46%
60d
-59.42%
90d
-73.67%
|
Abert. $0.00283702
Min. $0.00282841
Máx. $0.00283702
|
$84.15K 29.72M DCB | $1.08M |
|
||
| 2227 |
Xaya
2227
CHI
|
$0.018447 | - | 0.53% | -17.87% |
30d
-18.4%
60d
-38.72%
90d
-48.05%
|
Abert. $0.018799
Min. $0.017911
Máx. $0.018799
|
- - | $1.07M |
|
||
| 2228 |
Karura
2228
KAR
|
$0.009106 | -0.49% | -3.01% | -18.39% |
30d
-43%
60d
-61.16%
90d
-63.58%
|
Abert. $0.00932189
Min. $0.00895865
Máx. $0.0094186
|
$77.49K 8.51M KAR | $1.06M |
|
||
| 2229 |
Saber
2229
SBR
|
$0.000885 | -0.29% | -1.18% | -3.99% |
30d
-2.14%
60d
1.76%
90d
-24.3%
|
Abert. $0.00090495
Min. $0.00088504
Máx. $0.00091162
|
$42.87K 48.44M SBR | $1.06M |
|
||
| 2230 |
Tron Bull
2230
TRONBULL
|
$0.001117 | - | 5.15% | 2.68% |
30d
-10.01%
60d
-36.4%
90d
-63.41%
|
Abert. $0.00106181
Min. $0.00106181
Máx. $0.00236269
|
$0 18.00 TRONBULL | $1.06M |
|
||
| 2231 |
Zypher Network
2231
ZYPHERNETWOR1
|
$0.000649 | 0.54% | 1.25% | 1.33% |
30d
-45.13%
60d
-85.04%
90d
-92.54%
|
Abert. $0.00065056
Min. $0.00063038
Máx. $0.00067767
|
$3.56M 5.48B ZYPHERNETWOR1 | $1.06M |
|
||
| 2232 |
Oiler Network
2232
OILN
|
$0.028812 | - | -0.92% | -1.64% |
30d
-26.2%
60d
-26.2%
90d
-26.2%
|
Abert. $0.029089
Min. $0.028811
Máx. $0.029089
|
- - | $1.06M |
|
||
| 2233 |
Trading and Payment Token
2233
TPTU
|
$0.070367 | 0.04% | 0.07% | 0.12% |
30d
-0.48%
60d
-35.16%
90d
-94.09%
|
Abert. $0.070303
Min. $0.070303
Máx. $0.070419
|
$129.68K 1.84M TPTU | $1.06M |
|
||
| 2234 |
Wrapped WDOGE
2234
WWDOGE
|
$0.158261 | 0.05% | -3.03% | 12.08% |
30d
72.78%
60d
88%
90d
120.84%
|
Abert. $0.163257
Min. $0.158179
Máx. $0.163603
|
$29.80K 188.29K WWDOGE | $1.06M |
|
||
| 2235 |
Pfizer tokenized stock (xStock)
2235
PFEX
|
$25.04 | 0.16% | - | -2.41% |
30d
-1.72%
60d
1.66%
90d
1.66%
|
Abert. $25.15
Min. $24.43
Máx. $25.28
|
$1.12K 44.00 PFEX | $1.05M |
|
||
| 2236 |
Multibit
2236
MUBI
|
$0.001108 | -0.03% | -3.9% | -11.02% |
30d
-20.16%
60d
-45.33%
90d
-67.22%
|
Abert. $0.00118805
Min. $0.00110794
Máx. $0.00118805
|
$406.04K 366.48M MUBI | $1.05M |
|
||
| 2237 |
Hyperbot
2237
BOT
|
$0.003233 | -7.15% | -10.61% | -21.32% |
30d
-77.55%
60d
-87.97%
90d
-96.01%
|
Abert. $0.00385504
Min. $0.00317333
Máx. $0.00385504
|
$965.96K 298.80M BOT | $1.05M |
|
||
| 2238 |
wrapped POKT
2238
WPOKT
|
$0.011121 | - | -5.06% | -15.71% |
30d
-33.6%
60d
-40.19%
90d
-66.89%
|
Abert. $0.011498
Min. $0.01112
Máx. $0.011713
|
- - | $1.05M |
|
||
| 2239 |
OpenOcean
2239
OOE
|
$0.002055 | 1.04% | -8.94% | -23.32% |
30d
-24%
60d
-38.95%
90d
-33.49%
|
Abert. $0.00229763
Min. $0.00202669
Máx. $0.00229763
|
$30.81K 14.99M OOE | $1.05M |
|
||
| 2240 |
Costco Tokenized Stock (Ondo)
2240
COSTon
|
$858.25 | -0.35% | -0.57% | -2.76% |
30d
-5.06%
60d
-7.34%
90d
-10.15%
|
Abert. $864.44
Min. $858.25
Máx. $864.76
|
$1.39K 1.00 COSTon | $1.05M |
|
||
| 2241 |
UnitedHealth tokenized stock (xStock)
2241
UNHX
|
$331.55 | -0.25% | -1.4% | -2.69% |
30d
5.74%
60d
-6.78%
90d
-2.23%
|
Abert. $338.68
Min. $331.55
Máx. $338.68
|
$114.05K 343.00 UNHX | $1.04M |
|
||
| 2242 |
PopChest
2242
POPC
|
$0.000652 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00067816
Min. $0.00065206
Máx. $0.00067858
|
$62.00K - | $1.04M |
|
||
| 2243 |
Shark Cat
2243
SC
|
$0.001054 | -2.25% | -0.94% | -9.67% |
30d
-15.98%
60d
-52.53%
90d
-63.92%
|
Abert. $0.00111424
Min. $0.00105365
Máx. $0.00111424
|
$337.26K 320.08M SC | $1.04M |
|
||
| 2244 |
Goldman Sachs Tokenized Stock (Ondo)
2244
GSon
|
$881.68 | - | 0.76% | -3.48% |
30d
11.25%
60d
11.35%
90d
9.13%
|
Abert. $882.58
Min. $874.95
Máx. $882.58
|
- - | $1.04M |
|
||
| 2245 |
Galxe
2245
GAL
|
$0.355237 | 1.12% | -4.89% | -10.42% |
30d
7.6%
60d
-34.56%
90d
-46.22%
|
Abert. $0.384272
Min. $0.307495
Máx. $0.384272
|
$11.00 31.00 GAL | $1.04M |
|
||
| 2246 |
Zero1 Labs
2246
DEAI
|
$0.011333 | 0.02% | -2.7% | -6% |
30d
-51.01%
60d
-60.89%
90d
-74.34%
|
Abert. $0.011916
Min. $0.011311
Máx. $0.011961
|
$830.69K 73.30M DEAI | $1.03M |
|
||
| 2247 |
Rezerve Money
2247
RZR
|
$1.2046 | -0.85% | 1.26% | -14.74% |
30d
-67.83%
60d
-89%
90d
-91.52%
|
Abert. $1.2227
Min. $1.1862
Máx. $1.2519
|
$1.48K 1.23K RZR | $1.03M |
|
||
| 2248 |
McDonalds tokenized stock (xStock)
2248
MCDX
|
$323.26 | 0.25% | 0.97% | 3.62% |
30d
5.52%
60d
5.02%
90d
6.83%
|
Abert. $317.79
Min. $317.79
Máx. $323.37
|
$5.07M 15.68K MCDX | $1.02M |
|
||
| 2249 |
Honk
2249
HONK
|
$0.001111 | -1.28% | -3.96% | -19.41% |
30d
152.71%
60d
71.67%
90d
5.43%
|
Abert. $0.00121008
Min. $0.0011105
Máx. $0.00121008
|
$2.95K 2.66M HONK | $1.02M |
|
||
| 2250 |
The Root Network
2250
ROOT
|
$0.000263 | 0.73% | -0.45% | 15.09% |
30d
-59.15%
60d
-79.37%
90d
-89.42%
|
Abert. $0.00026963
Min. $0.00025303
Máx. $0.00026963
|
$389.35K 1.48B ROOT | $1.02M |
|
33.840 Moedas monitoradas - Página
45 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.