Cap Mercado $2.77T
-1.09%
Volume 24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Butthole Coin (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00055927 | $0.000558 | $0.00058274 | $0.00058274 | $269,522 | $559,270 |
| May-15 2026 | $0.0005823 | $0.00056995 | $0.00061228 | $0.00060952 | $329,575 | $582,292 |
| May-14 2026 | $0.00059915 | $0.00056937 | $0.00059915 | $0.00058632 | $278,716 | $599,143 |
| May-13 2026 | $0.00058668 | $0.00058668 | $0.00066334 | $0.00064879 | $294,254 | $586,672 |
| May-12 2026 | $0.00065441 | $0.00061104 | $0.00067636 | $0.00067536 | $325,130 | $654,401 |
| May-11 2026 | $0.0006795 | $0.0006795 | $0.00074864 | $0.00073365 | $387,974 | $679,493 |
| May-10 2026 | $0.00073343 | $0.00068053 | $0.00073646 | $0.00068406 | $342,580 | $733,426 |
| May-09 2026 | $0.00068897 | $0.00060211 | $0.00068897 | $0.00060211 | $307,201 | $688,961 |
| May-08 2026 | $0.00060268 | $0.00057506 | $0.00061978 | $0.00061713 | $324,263 | $602,677 |
| May-07 2026 | $0.00061676 | $0.00059818 | $0.00064285 | $0.00060686 | $330,733 | $616,755 |
| May-06 2026 | $0.00060669 | $0.00059173 | $0.00063467 | $0.00059269 | $312,009 | $606,688 |
| May-05 2026 | $0.00059553 | $0.00053007 | $0.00059717 | $0.00053124 | $301,491 | $595,528 |
| May-04 2026 | $0.00053586 | $0.00051689 | $0.00053586 | $0.0005273 | $377,968 | $535,852 |
| May-03 2026 | $0.00053135 | $0.00053004 | $0.00060219 | $0.00059362 | $348,626 | $531,347 |
| May-02 2026 | $0.00059442 | $0.00057404 | $0.00060665 | $0.00060665 | $289,031 | $594,410 |