Cap Mercado $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Butthole Coin (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00050137 | $0.00049991 | $0.00050402 | $0.00050402 | $226,196 | $501,370 |
| Apr-24 2026 | $0.00050412 | $0.00047419 | $0.00050516 | $0.00048355 | $270,404 | $504,115 |
| Apr-23 2026 | $0.00048199 | $0.000479 | $0.00048978 | $0.00048928 | $225,319 | $481,987 |
| Apr-22 2026 | $0.00049353 | $0.00047858 | $0.00049353 | $0.00047858 | $260,885 | $493,523 |
| Apr-21 2026 | $0.00047679 | $0.00047679 | $0.0004983 | $0.0004943 | $268,605 | $476,789 |
| Apr-20 2026 | $0.00049753 | $0.00048453 | $0.00049985 | $0.00048453 | $227,871 | $497,528 |
| Apr-19 2026 | $0.00048336 | $0.00048336 | $0.00051297 | $0.00050352 | $245,751 | $483,353 |
| Apr-18 2026 | $0.00050439 | $0.00050238 | $0.00051224 | $0.00051125 | $234,205 | $504,383 |
| Apr-17 2026 | $0.00051432 | $0.00050181 | $0.00052921 | $0.00050864 | $248,867 | $514,313 |
| Apr-16 2026 | $0.0005058 | $0.00047997 | $0.00051743 | $0.00048113 | $275,089 | $505,799 |
| Apr-15 2026 | $0.00048158 | $0.00047093 | $0.00048444 | $0.00047637 | $260,771 | $481,580 |
| Apr-14 2026 | $0.00047492 | $0.00047492 | $0.00049586 | $0.00048441 | $243,747 | $474,916 |
| Apr-13 2026 | $0.00048289 | $0.00045255 | $0.00048289 | $0.00045305 | $243,776 | $482,885 |
| Apr-12 2026 | $0.00045174 | $0.0004477 | $0.00047203 | $0.00047203 | $245,732 | $451,734 |
| Apr-11 2026 | $0.00047199 | $0.00046085 | $0.00047263 | $0.00047041 | $235,523 | $471,989 |