Cap Mercado $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Djed
1851
DJED
|
$1.0048 | -0.29% | 0.57% | 1.81% |
30d
-3%
60d
0.48%
90d
2.36%
|
Abert. $1.0009
Min. $0.9939
Máx. $1.0273
|
$50.40K 50.16K DJED | $3.31M |
|
||
| 1852 |
Push Protocol
1852
PUSH
|
$0.036636 | 0.01% | 0.38% | 0.52% |
30d
-13.49%
60d
-17.3%
90d
9.24%
|
Abert. $0.036446
Min. $0.03625
Máx. $0.036933
|
$2.08M 56.72M PUSH | $3.31M |
|
||
| 1853 |
Tajir Tech Hub
1853
TJRM
|
$0.005093 | -0.03% | 4.02% | 1.42% |
30d
-18.84%
60d
-20.38%
90d
-56.57%
|
Abert. $0.00490586
Min. $0.00484489
Máx. $0.00509505
|
$374.33K 73.50M TJRM | $3.28M |
|
||
| 1854 |
Russell
1854
RUSSELL
|
$0.003379 | -0.33% | -2.89% | -5% |
30d
-43.4%
60d
116.06%
90d
104.94%
|
Abert. $0.00333191
Min. $0.00323642
Máx. $0.00359054
|
$210.75K 62.37M RUSSELL | $3.28M |
|
||
| 1855 |
LABEL Foundation
1855
LBL
|
$0.001215 | 0.35% | 0.4% | 3.69% |
30d
-12.07%
60d
-15.11%
90d
-21.9%
|
Abert. $0.00121199
Min. $0.00120633
Máx. $0.00122576
|
$168.99K 139.05M LBL | $3.28M |
|
||
| 1856 |
Boop
1856
BOOP
|
$0.000033 | -0.64% | 10.44% | 41.05% |
30d
-18.78%
60d
-20.5%
90d
51.25%
|
Abert. $0.0000295
Min. $0.0000295
Máx. $0.0000331
|
$22.76K 692.19M BOOP | $3.28M |
|
||
| 1857 |
Contango
1857
TANGO
|
$0.027591 | - | 4.47% | 5.9% |
30d
1.32%
60d
84.66%
90d
61.74%
|
Abert. $0.025972
Min. $0.025972
Máx. $0.027591
|
- - | $3.27M |
|
||
| 1858 |
GOMBLE
1858
GM
|
$0.011811 | -0.88% | 0.11% | -3.7% |
30d
18.94%
60d
5.51%
90d
-35.81%
|
Abert. $0.011821
Min. $0.01179
Máx. $0.012
|
$60.14K 5.09M GM | $3.26M |
|
||
| 1859 |
Creo Engine
1859
CREO
|
$0.005420 | -0.11% | 2.25% | -1.96% |
30d
7.22%
60d
-29.27%
90d
-42.97%
|
Abert. $0.00526259
Min. $0.00526259
Máx. $0.00542637
|
$1.19M 219.70M CREO | $3.25M |
|
||
| 1860 |
MOOMOO THE BULL
1860
MOOMOO
|
$0.004173 | 0.04% | 2.43% | -17.87% |
30d
-42.45%
60d
-54.8%
90d
-60.21%
|
Abert. $0.00413285
Min. $0.00371901
Máx. $0.00417817
|
$42.86K 10.27M MOOMOO | $3.25M |
|
||
| 1861 |
VNX EURO
1861
VEUR
|
$1.1728 | -0.04% | -0.06% | 0.19% |
30d
0.13%
60d
0.07%
90d
1.53%
|
Abert. $1.1699
Min. $1.1659
Máx. $1.1743
|
$161.79K 137.96K VEUR | $3.24M |
|
||
| 1862 |
Wownero
1862
WOW
|
$0.037254 | - | - | 10.16% |
30d
58.4%
60d
5.58%
90d
-1.99%
|
Abert. $0.037253
Min. $0.037253
Máx. $0.037253
|
$26.00 - | $3.24M |
|
||
| 1863 |
Wrapped Near
1863
WNEAR
|
$2.80 | 0.61% | 2.31% | 16.34% |
30d
-7.46%
60d
12.3%
90d
24.92%
|
Abert. $2.7411
Min. $2.6937
Máx. $2.8104
|
$14.21M 5.08M WNEAR | $3.24M |
|
||
| 1864 |
Ditto
1864
DITTO
|
$1.2485 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $3.21M |
|
||
| 1865 |
SingularityDAO
1865
SDAO
|
$0.038781 | 2.05% | 3.01% | 9.98% |
30d
-10.31%
60d
-1.18%
90d
-30.28%
|
Abert. $0.03754
Min. $0.037515
Máx. $0.039149
|
$2.48K 63.96K SDAO | $3.21M |
|
||
| 1866 |
GET Protocol
1866
GET
|
$0.281609 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Abert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$1.31K - | $3.21M |
|
||
| 1867 |
XRP Healthcare
1867
XRPH
|
$0.045349 | 0.59% | -5.76% | 7.07% |
30d
-22.58%
60d
-34.79%
90d
-27.28%
|
Abert. $0.047344
Min. $0.043307
Máx. $0.048122
|
$316.19K 6.97M XRPH | $3.21M |
|
||
| 1868 |
Okratech Token
1868
ORT
|
$0.003914 | 0.32% | -4.34% | -5.77% |
30d
-39.44%
60d
-4.07%
90d
18.62%
|
Abert. $0.00412188
Min. $0.00386899
Máx. $0.00420976
|
$669.33K 171.03M ORT | $3.20M |
|
||
| 1869 |
ReddCoin
1869
RDD
|
$0.000090 | 0.18% | -66.19% | 30.59% |
30d
45.52%
60d
80.46%
90d
115.26%
|
Abert. $0.00026451
Min. $0.00008127
Máx. $0.00029429
|
$2.00 23.57K RDD | $3.19M |
|
||
| 1870 |
Neutrino System Base Token
1870
NSBT
|
$1.1238 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Abert. $0.058326
Min. $0.058326
Máx. $0.058326
|
$1.00 - | $3.19M |
|
||
| 1871 |
Non-Playable Coin Solana
1871
NPCS
|
$0.003280 | -0.02% | 4.34% | 13.06% |
30d
-0.63%
60d
-15.94%
90d
-25.27%
|
Abert. $0.00312729
Min. $0.00312729
Máx. $0.00328091
|
$79.96K 24.38M NPCS | $3.18M |
|
||
| 1872 |
IBStoken
1872
IBSTK
|
$0.000788 | -0.05% | -0.39% | -0.51% |
30d
-1.9%
60d
-2.96%
90d
-2.27%
|
Abert. $0.00079138
Min. $0.00078801
Máx. $0.00079138
|
$117.27K 148.81M IBSTK | $3.17M |
|
||
| 1873 |
OPEN GPU
1873
OGPU
|
$0.160250 | -0.49% | 6.79% | 20.69% |
30d
-23.39%
60d
-16.91%
90d
-33.48%
|
Abert. $0.148958
Min. $0.148958
Máx. $0.161038
|
$167.93K 1.05M OGPU | $3.15M |
|
||
| 1874 |
catwifhat / Adverb
1874
CWIF
|
$0.00000010 | 0.32% | 4.63% | 7.62% |
30d
-9.25%
60d
13.87%
90d
31.21%
|
Abert. $0.000000099
Min. $0.000000099
Máx. $0.000000104
|
$30.31K 291.43B CWIF | $3.15M |
|
||
| 1875 |
Stool Prisondente
1875
JAILSTOOL
|
$0.003147 | 0.24% | -8.82% | -3.86% |
30d
-14.79%
60d
1.23%
90d
-16.89%
|
Abert. $0.00337477
Min. $0.00313709
Máx. $0.00351666
|
$2.33M 741.66M JAILSTOOL | $3.15M |
|
||
| 1876 |
Matrix AI Network
1876
MXAI
|
$0.006740 | 0.13% | -1.51% | 0.06% |
30d
-5.43%
60d
-13.08%
90d
-11.68%
|
Abert. $0.00702234
Min. $0.00662154
Máx. $0.00702234
|
$127.79K 18.96M MXAI | $3.14M |
|
||
| 1877 |
BSX
1877
BSX
|
$0.016555 | -1.54% | 0.71% | -26.33% |
30d
-40.69%
60d
69.79%
90d
10.31%
|
Abert. $0.016553
Min. $0.016214
Máx. $0.017152
|
$188.53K 11.39M BSX | $3.14M |
|
||
| 1878 |
ShareToken / ShareRing
1878
SHR
|
$0.001321 | 1.14% | 1.51% | 3.67% |
30d
-3.19%
60d
-5.59%
90d
-13.74%
|
Abert. $0.00129176
Min. $0.00129176
Máx. $0.00132919
|
$41.62K 31.50M SHR | $3.13M |
|
||
| 1879 |
Artyfact Metaverse
1879
ARTY
|
$0.160693 | -0.47% | 2.64% | 9.64% |
30d
1.26%
60d
2.06%
90d
-9.79%
|
Abert. $0.157704
Min. $0.154907
Máx. $0.162489
|
$2.88M 17.93M ARTY | $3.13M |
|
||
| 1880 |
Data Ownership Protocol
1880
DOP
|
$0.000358 | 0.52% | -0.78% | -8.06% |
30d
138.13%
60d
75.31%
90d
50.26%
|
Abert. $0.00037184
Min. $0.00034755
Máx. $0.00038513
|
$1.33M 3.72B DOP | $3.13M |
|
||
| 1881 |
yearn.finance II
1881
YFII
|
$80.93 | 0.23% | 3.35% | -5.95% |
30d
-10.57%
60d
4.56%
90d
-21.58%
|
Abert. $79.30
Min. $78.30
Máx. $80.93
|
$122.34K 1.51K YFII | $3.12M |
|
||
| 1882 |
GAMEE
1882
GMEE
|
$0.001813 | 0.29% | 1.21% | -6.36% |
30d
-2.41%
60d
23.83%
90d
-11.62%
|
Abert. $0.00181149
Min. $0.00174794
Máx. $0.00182344
|
$398.24K 219.62M GMEE | $3.12M |
|
||
| 1883 |
Tesla Tokenized Stock (Ondo)
1883
TSLAon
|
$394.84 | 0.05% | 6.51% | 12.59% |
30d
18.01%
60d
18.01%
90d
18.01%
|
Abert. $368.91
Min. $368.09
Máx. $396.56
|
$691.14K 1.75K TSLAon | $3.11M |
|
||
| 1884 |
TRVL
1884
TRVL
|
$0.007467 | 0.39% | 0.48% | -16.37% |
30d
-31.24%
60d
16.51%
90d
-7.97%
|
Abert. $0.00747966
Min. $0.00736821
Máx. $0.00750392
|
$499.23K 66.86M TRVL | $3.11M |
|
||
| 1885 |
Tether Gold Tokens
1885
XAUT0
|
$3,644.89 | 0.22% | -0.14% | 1.33% |
30d
8.62%
60d
7.58%
90d
8.81%
|
Abert. $3,629.89
Min. $3,621.10
Máx. $3,660.70
|
$39.68K 10.00 XAUT0 | $3.11M |
|
||
| 1886 |
Zenon
1886
ZNN
|
$0.491303 | 0.88% | 2.97% | 3.79% |
30d
-12.97%
60d
-5.46%
90d
3.77%
|
Abert. $0.478868
Min. $0.456309
Máx. $0.491303
|
$7.19K 14.64K ZNN | $3.11M |
|
||
| 1887 |
Plugin
1887
PLI
|
$0.020473 | -0.55% | 22.68% | 7.46% |
30d
-31.3%
60d
-33.43%
90d
-11.34%
|
Abert. $0.016666
Min. $0.015871
Máx. $0.020586
|
$110.98K 5.42M PLI | $3.10M |
|
||
| 1888 |
Router Protocol
1888
ROUTE
|
$0.006836 | 0.11% | 0.6% | 30.25% |
30d
-18.6%
60d
45.87%
90d
-17.87%
|
Abert. $0.00693879
Min. $0.00645431
Máx. $0.00715187
|
$3.64M 532.97M ROUTE | $3.09M |
|
||
| 1889 |
OciCat
1889
OCICAT
|
$0.0000000090 | 0.63% | 5.01% | -15.22% |
30d
65.65%
60d
1380.92%
90d
1290.76%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$32.68K 3.63T OCICAT | $3.09M |
|
||
| 1890 |
Toucan Protocol: Base Carbon Tonne
1890
BCT
|
$0.162823 | - | -1.11% | -22.01% |
30d
-16.27%
60d
2.64%
90d
6.76%
|
Abert. $0.16413
Min. $0.162195
Máx. $0.164757
|
$173.00 1.07K BCT | $3.08M |
|
||
| 1891 |
Medieval Empires
1891
MEE
|
$0.005510 | 0.41% | 1.59% | 1.01% |
30d
-23.96%
60d
87.29%
90d
89.6%
|
Abert. $0.005403
Min. $0.005403
Máx. $0.00551015
|
$184.44K 33.47M MEE | $3.08M |
|
||
| 1892 |
Luckycoin
1892
LKY
|
$0.254993 | -0.65% | 3.39% | 9.21% |
30d
0.91%
60d
-1.71%
90d
-22.05%
|
Abert. $0.24135
Min. $0.24019
Máx. $0.262921
|
$126.80K 497.28K LKY | $3.08M |
|
||
| 1893 |
MECCA
1893
MEA
|
$0.014796 | 0.28% | -20.79% | 62.87% |
30d
-47.09%
60d
-45.74%
90d
-45.74%
|
Abert. $0.018794
Min. $0.014431
Máx. $0.018794
|
$38.19K 2.58M MEA | $3.08M |
|
||
| 1894 |
LUCE
1894
LUCE
|
$0.003076 | -1.6% | 5.73% | 5.67% |
30d
-29.64%
60d
-26.18%
90d
-42.72%
|
Abert. $0.00285963
Min. $0.00285963
Máx. $0.00312639
|
$593.09K 192.80M LUCE | $3.08M |
|
||
| 1895 |
USD Coin (Wormhole)
1895
USDC
|
$0.9989 | -0.12% | -0.11% | - |
30d
-0.1%
60d
-0.23%
90d
-0.05%
|
Abert. $0.9979
Min. $0.9975
Máx. $1.0015
|
$139.99K 140.14K USDC | $3.07M |
|
||
| 1896 |
Tiger Shark
1896
TIGERSHARK
|
$0.003070 | - | 7.78% | 28.05% |
30d
-6.56%
60d
-39.35%
90d
-90.12%
|
Abert. $0.00284859
Min. $0.00284859
Máx. $0.0030703
|
- - | $3.07M |
|
||
| 1897 |
AR.IO Network
1897
ARIO
|
$0.006724 | -0.05% | 0.54% | 3.31% |
30d
-30.85%
60d
-57.28%
90d
-53.74%
|
Abert. $0.0066704
Min. $0.00664863
Máx. $0.00672795
|
$19.44K 2.89M ARIO | $3.07M |
|
||
| 1898 |
Tron Bull
1898
TRONBULL
|
$0.003211 | -1.94% | 9.24% | 42.35% |
30d
-18.26%
60d
-32.98%
90d
-42.37%
|
Abert. $0.00279858
Min. $0.00279858
Máx. $0.00413486
|
$16.26K 5.06M TRONBULL | $3.05M |
|
||
| 1899 |
Vai
1899
VAI
|
$1.0003 | - | -0.03% | 0.13% |
30d
0.01%
60d
0.18%
90d
0.09%
|
Abert. $1.0011
Min. $0.9995
Máx. $1.0011
|
$9.53K - | $3.05M |
|
||
| 1900 |
Decentralized Euro
1900
DEURO
|
$1.1707 | - | -0.13% | -0.08% |
30d
-0.23%
60d
0.11%
90d
1.67%
|
Abert. $1.1733
Min. $1.1684
Máx. $1.1741
|
$5.64K 4.82K DEURO | $3.03M |
|
33.135 Moedas monitoradas - Página
38 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.