Cap Mercado $3.51T
0.42%
Volume 24h $223.84B
23.78%
BTC % 59.55%
-0.55%
ETH % 8.91%
2.13%
Moedas
32.005
+11
Trocas
885
Última atualização
37 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
5ire
1851
5IRE
|
$0.001771 | -0.13% | -0.77% | 2.06% |
30d
23.1%
60d
55.61%
90d
54.06%
|
Abert. $0.00178974
Min. $0.00174835
Máx. $0.00182739
|
$682.09K 385.14M 5IRE | $2.35M |
|
||
| 1852 |
saffron.finance
1852
SFI
|
$25.69 | -0.16% | 5.9% | 4% |
30d
6.63%
60d
0.21%
90d
9.94%
|
Abert. $24.48
Min. $22.00
Máx. $25.85
|
$1.03K 40.00 SFI | $2.35M |
|
||
| 1853 |
Optimus AI
1853
OPTI
|
$0.024498 | 0.03% | 7.92% | -16.72% |
30d
41.91%
60d
56.85%
90d
9.49%
|
Abert. $0.023405
Min. $0.022696
Máx. $0.024707
|
$82.68K 3.38M OPTI | $2.33M |
|
||
| 1854 |
Arcana Network
1854
XAR
|
$0.005517 | -0.94% | 3.75% | -10.11% |
30d
-21.42%
60d
-0.81%
90d
-28.01%
|
Abert. $0.00542817
Min. $0.00528106
Máx. $0.00566081
|
$347.76K 63.04M XAR | $2.32M |
|
||
| 1855 |
Unifi Protocol DAO
1855
UNFI
|
$0.243144 | 0.4% | -0.7% | -18.15% |
30d
18.14%
60d
22.63%
90d
-7.22%
|
Abert. $0.248038
Min. $0.237454
Máx. $0.29711
|
$982.25K 4.04M UNFI | $2.32M |
|
||
| 1856 |
Matr1x Fire
1856
FIRE
|
$0.034766 | -0.91% | -1.86% | -23.65% |
30d
-51.32%
60d
-71.15%
90d
-55.25%
|
Abert. $0.036651
Min. $0.034381
Máx. $0.036651
|
$1.65M 47.53M FIRE | $2.32M |
|
||
| 1857 |
Letit
1857
LETIT
|
$0.036228 | -0.01% | 5.52% | -4.6% |
30d
-34.14%
60d
-41.84%
90d
-37.22%
|
Abert. $0.03432
Min. $0.03432
Máx. $0.036403
|
$1.31K 36.26K LETIT | $2.32M |
|
||
| 1858 |
GameZone
1858
GZONE
|
$0.002756 | -0.03% | 0.96% | -0.38% |
30d
6.87%
60d
-20.02%
90d
-37.68%
|
Abert. $0.00273287
Min. $0.00271434
Máx. $0.00275794
|
$92.39K 33.52M GZONE | $2.32M |
|
||
| 1859 |
Skillful AI
1859
SKAI
|
$0.008163 | -0.05% | -3.69% | -13.07% |
30d
-29.12%
60d
-22.56%
90d
-54.12%
|
Abert. $0.00844632
Min. $0.00813372
Máx. $0.00848797
|
$98.79K 12.10M SKAI | $2.32M |
|
||
| 1860 |
StreamCoin
1860
STRM
|
$0.001542 | -0.51% | -2.46% | -5.62% |
30d
-21.53%
60d
-37.12%
90d
23.45%
|
Abert. $0.00158334
Min. $0.001542
Máx. $0.00159293
|
$185.79K 120.49M STRM | $2.30M |
|
||
| 1861 |
Areon Network
1861
AREA
|
$0.019326 | - | -0.92% | -12.96% |
30d
-10.79%
60d
0.09%
90d
-17.27%
|
Abert. $0.019902
Min. $0.01932
Máx. $0.020912
|
$43.15K 2.23M AREA | $2.29M |
|
||
| 1862 |
IRISnet
1862
IRIS
|
$0.001428 | -1.96% | -2.14% | -7.94% |
30d
3.15%
60d
-4.62%
90d
-41.82%
|
Abert. $0.00145307
Min. $0.00141057
Máx. $0.00146977
|
$356.14K 249.43M IRIS | $2.29M |
|
||
| 1863 |
LEGIT
1863
LEGIT
|
$0.002335 | 0.07% | 2.57% | 7.02% |
30d
19.52%
60d
45.13%
90d
24.54%
|
Abert. $0.00229346
Min. $0.00221904
Máx. $0.0023743
|
$24.56K 10.52M LEGIT | $2.29M |
|
||
| 1864 |
Carbon browser
1864
CSIX
|
$0.005757 | -0.06% | -4.12% | -13.34% |
30d
-12.56%
60d
-11.62%
90d
-31.87%
|
Abert. $0.00605824
Min. $0.00562381
Máx. $0.00605824
|
$1.75M 304.67M CSIX | $2.28M |
|
||
| 1865 |
COVA
1865
COVA
|
$0.000912 | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Abert. $0.00001461
Min. $0.00001461
Máx. $0.00001461
|
$1.00 - | $2.28M |
|
||
| 1866 |
Seedworld
1866
SWORLD
|
$0.000475 | 0.15% | 0.33% | -23.52% |
30d
-13.78%
60d
-32.05%
90d
-55.61%
|
Abert. $0.00047514
Min. $0.00045274
Máx. $0.00047625
|
$11.42K 24.05M SWORLD | $2.27M |
|
||
| 1867 |
Memes AI
1867
MemesAI
|
$0.002273 | -2.33% | -0.57% | -6.8% |
30d
10.23%
60d
22.3%
90d
1.5%
|
Abert. $0.00231792
Min. $0.00213416
Máx. $0.002364
|
$466.84K 205.35M MemesAI | $2.27M |
|
||
| 1868 |
Lattice Token
1868
LTX
|
$0.078780 | 0.38% | -6.3% | -19.07% |
30d
-24.9%
60d
-51.76%
90d
-49.06%
|
Abert. $0.085149
Min. $0.078474
Máx. $0.086184
|
$71.60K 908.86K LTX | $2.26M |
|
||
| 1869 |
FooDriver
1869
FDC
|
$0.228520 | 1.17% | 9.71% | 0.99% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Abert. $0.2106
Min. $0.207905
Máx. $0.228519
|
$284.73K 1.25M FDC | $2.25M |
|
||
| 1870 |
Dtec
1870
DTEC
|
$0.037365 | 2.18% | 8.93% | -21.24% |
30d
-13.64%
60d
-0.02%
90d
-16.35%
|
Abert. $0.034345
Min. $0.034221
Máx. $0.038392
|
$197.84K 5.29M DTEC | $2.25M |
|
||
| 1871 |
Inspect
1871
INSP
|
$0.004846 | 2.74% | 1.66% | 9.49% |
30d
-15.89%
60d
-18.82%
90d
-15.05%
|
Abert. $0.00489381
Min. $0.00451477
Máx. $0.00489381
|
$370.77K 76.50M INSP | $2.24M |
|
||
| 1872 |
DUKO
1872
DUKO
|
$0.000232 | -0.35% | 5.71% | -10.35% |
30d
-12.12%
60d
1.66%
90d
-48.9%
|
Abert. $0.00022263
Min. $0.00021756
Máx. $0.00023854
|
$366.41K 1.58B DUKO | $2.24M |
|
||
| 1873 |
LandX Finance
1873
LNDX
|
$0.158862 | -0.48% | -0.42% | -1.42% |
30d
11.37%
60d
4.14%
90d
-7.79%
|
Abert. $0.159808
Min. $0.158862
Máx. $0.160243
|
$292.63K 1.84M LNDX | $2.23M |
|
||
| 1874 |
CryptoTradingFund
1874
CTF
|
$0.471189 | 1.23% | 23.66% | 12.57% |
30d
-22.53%
60d
-38.14%
90d
-37.62%
|
Abert. $0.376106
Min. $0.371673
Máx. $0.471189
|
$128.72K 273.19K CTF | $2.23M |
|
||
| 1875 |
Permission Coin
1875
ASK
|
$0.000137 | -0.04% | -0.17% | -16.7% |
30d
-43.87%
60d
-47.51%
90d
-37.87%
|
Abert. $0.00013862
Min. $0.00013564
Máx. $0.00014019
|
$96.26K 703.39M ASK | $2.21M |
|
||
| 1876 |
FRIC
1876
FRIC
|
$0.002212 | -0.16% | 18.24% | -9.81% |
30d
-32.89%
60d
54.59%
90d
-67.63%
|
Abert. $0.00188694
Min. $0.00185566
Máx. $0.00222924
|
$289.14K 130.71M FRIC | $2.21M |
|
||
| 1877 |
Mystiko Network
1877
XZK
|
$0.007097 | -0.49% | -2.29% | -14.58% |
30d
-13.24%
60d
-20.3%
90d
-56.18%
|
Abert. $0.00725976
Min. $0.00706222
Máx. $0.00728162
|
$269.00K 37.90M XZK | $2.20M |
|
||
| 1878 |
BEERCOIN
1878
BEER
|
$0.00000399 | -0.16% | 0.87% | -18.19% |
30d
-7.79%
60d
18.49%
90d
-15.52%
|
Abert. $0.000003955
Min. $0.000003812
Máx. $0.000004247
|
$241.00K 60.37B BEER | $2.19M |
|
||
| 1879 |
Urolithin A
1879
URO
|
$0.002193 | 0.23% | 0.37% | -24.75% |
30d
-4.41%
60d
11.73%
90d
-0.09%
|
Abert. $0.00222333
Min. $0.00207738
Máx. $0.00222333
|
$3.81M 1.74B URO | $2.19M |
|
||
| 1880 |
PoSciDonDAO
1880
SCI
|
$0.628920 | - | 9.94% | -5.85% |
30d
30.02%
60d
47.17%
90d
-33.78%
|
Abert. $0.57202
Min. $0.553466
Máx. $0.638211
|
$79.64K 126.63K SCI | $2.19M |
|
||
| 1881 |
MongCoin
1881
$MONG
|
$0.0000000030 | 0.17% | 4.11% | -2.47% |
30d
22.87%
60d
39.54%
90d
13.39%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$340.46K 113.49T $MONG | $2.19M |
|
||
| 1882 |
Databot
1882
DATA
|
$0.002391 | - | -1% | 29.76% |
30d
208.68%
60d
160.39%
90d
142.23%
|
Abert. $0.00243255
Min. $0.00227776
Máx. $0.00243255
|
- - | $2.19M |
|
||
| 1883 |
Darwinia Network
1883
RING
|
$0.001284 | 3.54% | 13.89% | 2.01% |
30d
26.53%
60d
15.5%
90d
1.07%
|
Abert. $0.0012825
Min. $0.00112653
Máx. $0.00128355
|
$81.39K 63.41M RING | $2.19M |
|
||
| 1884 |
Boop
1884
BOOP
|
$0.000022 | -1.81% | 5.27% | -13.2% |
30d
24.84%
60d
-17.53%
90d
-34.84%
|
Abert. $0.00002102
Min. $0.0000207
Máx. $0.00002224
|
$6.61K 302.66M BOOP | $2.18M |
|
||
| 1885 |
Super Zero Protocol / SERO
1885
SERO
|
$0.004995 | 0.28% | 0.06% | -2.97% |
30d
-7.36%
60d
-5.65%
90d
-11.14%
|
Abert. $0.00502448
Min. $0.00495768
Máx. $0.00503786
|
$150.10K 30.05M SERO | $2.17M |
|
||
| 1886 |
Nexus
1886
NXS
|
$0.029716 | - | 35.02% | 65.05% |
30d
64.77%
60d
-14.97%
90d
19.74%
|
Abert. $0.022008
Min. $0.022004
Máx. $0.029715
|
$101.00 3.43K NXS | $2.17M |
|
||
| 1887 |
Wrapped OKB
1887
WOKB
|
$49.81 | - | -0.5% | -4.22% |
30d
-3.37%
60d
6.04%
90d
15.95%
|
Abert. $50.12
Min. $49.52
Máx. $50.20
|
- - | $2.17M |
|
||
| 1888 |
Rizzmas
1888
RIZZMAS
|
$0.00000435 | -2.19% | 8.81% | 4.19% |
30d
48.46%
60d
114.62%
90d
217.94%
|
Abert. $0.000004044
Min. $0.00000393
Máx. $0.000004514
|
$825.18K 189.87B RIZZMAS | $2.16M |
|
||
| 1889 |
Digital Fitness
1889
DEFIT
|
$0.069186 | - | 3.98% | -0.02% |
30d
30.77%
60d
46.24%
90d
32.76%
|
Abert. $0.066536
Min. $0.06608
Máx. $0.069186
|
$2.23K - | $2.16M |
|
||
| 1890 |
Aeon
1890
AEON
|
$0.136225 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Abert. $0.066475
Min. $0.066475
Máx. $0.066475
|
$45.00 - | $2.16M |
|
||
| 1891 |
Kudai
1891
KUDAI
|
$0.000022 | -0.54% | 2.36% | -2.88% |
30d
12.86%
60d
33.04%
90d
-12.71%
|
Abert. $0.00002125
Min. $0.00002023
Máx. $0.00002167
|
$16.92K 784.78M KUDAI | $2.16M |
|
||
| 1892 |
XCAD Network
1892
XCAD
|
$0.044710 | 0.35% | 3.73% | -17.3% |
30d
-26.66%
60d
-35.18%
90d
-51.42%
|
Abert. $0.043513
Min. $0.043009
Máx. $0.044796
|
$1.15M 25.77M XCAD | $2.13M |
|
||
| 1893 |
Chickencoin
1893
CHKN
|
$0.00000003 | 0.01% | 3.76% | 0.63% |
30d
19.95%
60d
44.76%
90d
17.69%
|
Abert. $0.000000032
Min. $0.000000031
Máx. $0.000000033
|
$55.06K 1.67T CHKN | $2.13M |
|
||
| 1894 |
Waves Enterprise
1894
WEST
|
$0.009402 | 1.95% | 35.37% | 25.11% |
30d
46.82%
60d
9.65%
90d
-5.7%
|
Abert. $0.00694334
Min. $0.00694316
Máx. $0.00949415
|
$266.31K 28.33M WEST | $2.12M |
|
||
| 1895 |
Bubb
1895
BUBB
|
$0.002115 | 1.5% | 30.63% | 42.66% |
30d
57.19%
60d
3.53%
90d
-91.35%
|
Abert. $0.00157375
Min. $0.00155021
Máx. $0.00211484
|
$9.68M 4.58B BUBB | $2.11M |
|
||
| 1896 |
Geeq
1896
GEEQ
|
$0.054780 | 9.28% | 9.57% | 2.71% |
30d
77.14%
60d
138.35%
90d
90.44%
|
Abert. $0.050237
Min. $0.049862
Máx. $0.054779
|
$273.94K 5.00M GEEQ | $2.11M |
|
||
| 1897 |
ZKBase / ZKSwap
1897
ZKB
|
$0.010686 | -2.08% | -15.02% | 307.62% |
30d
449.02%
60d
288.1%
90d
108.59%
|
Abert. $0.013206
Min. $0.010685
Máx. $0.013693
|
$139.23K 13.03M ZKB | $2.11M |
|
||
| 1898 |
Anchor Protocol
1898
ANC
|
$0.006020 | -0.3% | -1.57% | -4.07% |
30d
-12.58%
60d
4.2%
90d
23.07%
|
Abert. $0.00615859
Min. $0.00598231
Máx. $0.00627995
|
$152.09K 25.26M ANC | $2.11M |
|
||
| 1899 |
Astherus CAKE
1899
ASCAKE
|
$2.49 | - | 5.69% | -6.01% |
30d
21.91%
60d
37.88%
90d
53.94%
|
Abert. $2.3555
Min. $2.3555
Máx. $2.4897
|
- - | $2.11M |
|
||
| 1900 |
Signum (Ex Burst)
1900
SIGNA
|
$0.000988 | 0.01% | -0.64% | -1.55% |
30d
-24.71%
60d
-20.16%
90d
5.37%
|
Abert. $0.00098512
Min. $0.00098361
Máx. $0.000994
|
$2.02K 2.05M SIGNA | $2.10M |
|
32.005 Moedas monitoradas - Página
38 do 641
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.