Cap Mercado $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Moedas
33.887
+9
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Stratos
1851
STOS
|
$0.057796 | -0.09% | -1.78% | -9.06% |
30d
-16.95%
60d
-27.93%
90d
14.13%
|
Abert. $0.05883
Min. $0.057445
Máx. $0.059545
|
$133.97K 2.32M STOS | $2.24M |
|
||
| 1852 |
BeatSwap
1852
BTX
|
$0.010007 | 0.3% | 4.26% | -5.93% |
30d
-74.52%
60d
-74.52%
90d
-74.52%
|
Abert. $0.00963435
Min. $0.00959759
Máx. $0.010173
|
$1.53M 152.42M BTX | $2.25M |
|
||
| 1853 |
DeHub
1853
DHB
|
$0.000559 | 1.71% | -9.97% | -11.41% |
30d
46.51%
60d
10.09%
90d
-22.29%
|
Abert. $0.0006214
Min. $0.00054755
Máx. $0.00062336
|
$8.65K 15.46M DHB | $2.28M |
|
||
| 1854 |
SigmaDotMoney
1854
SIGMA
|
$0.015409 | -0.24% | 1.97% | 2.48% |
30d
10.65%
60d
-22.72%
90d
-75.26%
|
Abert. $0.015108
Min. $0.015088
Máx. $0.015762
|
$285.59K 18.53M SIGMA | $2.23M |
|
||
| 1855 |
Shoggoth
1855
SHOGGOTH
|
$0.002262 | 1.1% | 1.63% | -28.3% |
30d
86.3%
60d
37.06%
90d
-30.12%
|
Abert. $0.00227031
Min. $0.00217166
Máx. $0.00230109
|
$598.89K 264.75M SHOGGOTH | $2.26M |
|
||
| 1856 |
OpenChat
1856
CHAT
|
$0.075176 | 0.67% | -1.24% | 1.98% |
30d
-13.99%
60d
-0.7%
90d
-28.1%
|
Abert. $0.077991
Min. $0.074673
Máx. $0.077991
|
$117.62K 1.56M CHAT | $2.25M |
|
||
| 1857 |
michi
1857
$MICHI
|
$0.004006 | -0.21% | -14.83% | -19.05% |
30d
-32.32%
60d
-61.56%
90d
-78.47%
|
Abert. $0.00463494
Min. $0.00400493
Máx. $0.00497008
|
$1.74M 433.46M $MICHI | $2.23M |
|
||
| 1858 |
币安Holder
1858
BNBHOLDER
|
$0.002294 | 2.87% | 14.88% | 10.05% |
30d
-52.9%
60d
-31.47%
90d
124.25%
|
Abert. $0.00201397
Min. $0.00198752
Máx. $0.00229364
|
$702.62K 306.33M BNBHOLDER | $2.29M |
|
||
| 1859 |
Shido ETH
1859
SHIDO
|
$0.000125 | - | -3.22% | 5.37% |
30d
-8%
60d
-46.06%
90d
-66.75%
|
Abert. $0.00012896
Min. $0.00012503
Máx. $0.0001292
|
- - | $2.23M |
|
||
| 1860 |
Wrapped Conflux
1860
WCFX
|
$0.070782 | 0.1% | 0.88% | 0.89% |
30d
-3.84%
60d
-30.63%
90d
-52.42%
|
Abert. $0.070796
Min. $0.070064
Máx. $0.070846
|
$13.23K 186.95K WCFX | $2.23M |
|
||
| 1861 |
CumRocket
1861
CUMMIES
|
$0.001672 | -0.2% | 0.61% | 1.79% |
30d
2.72%
60d
-26.08%
90d
-38.09%
|
Abert. $0.00167465
Min. $0.00164619
Máx. $0.00169923
|
$11.68K 6.99M CUMMIES | $2.21M |
|
||
| 1862 |
Walmart Tokenized Stock (Ondo)
1862
WMTon
|
$112.10 | 0.04% | -0.57% | 0.92% |
30d
1.4%
60d
10.78%
90d
10.1%
|
Abert. $112.64
Min. $112.00
Máx. $112.79
|
$115.72K 1.03K WMTon | $2.21M |
|
||
| 1863 |
BILLION•DOLLAR•CAT
1863
BILLY
|
$0.002200 | -0.24% | -9.19% | -2.71% |
30d
-42.51%
60d
-39.91%
90d
-62.99%
|
Abert. $0.00238806
Min. $0.00210616
Máx. $0.00244702
|
$12.36K 5.62M BILLY | $2.20M |
|
||
| 1864 |
Toyota Tokenized Stock (Ondo)
1864
TMon
|
$217.17 | 0.92% | 0.78% | -0.21% |
30d
7.38%
60d
5.69%
90d
14.24%
|
Abert. $216.58
Min. $214.61
Máx. $218.08
|
$217.00 1.00 TMon | $2.22M |
|
||
| 1865 |
Legacy Token
1865
LGCT
|
$0.020288 | -1.84% | -6.82% | -60.74% |
30d
-98.64%
60d
-98.89%
90d
-98.98%
|
Abert. $0.020833
Min. $0.019629
Máx. $0.02532
|
$62.45K 3.08M LGCT | $2.15M |
|
||
| 1866 |
Dexsport
1866
DESU
|
$0.011192 | -0.03% | -2.17% | -2.5% |
30d
-20.14%
60d
-41.78%
90d
-40.28%
|
Abert. $0.011459
Min. $0.011192
Máx. $0.011473
|
$1.31K 117.38K DESU | $2.19M |
|
||
| 1867 |
RENEC
1867
RENEC
|
$0.060943 | - | 0.15% | 0.04% |
30d
-6.52%
60d
-17.76%
90d
-33.18%
|
Abert. $0.060829
Min. $0.060823
Máx. $0.060967
|
- - | $2.19M |
|
||
| 1868 |
Ditto
1868
DITTO
|
$0.848181 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $2.18M |
|
||
| 1869 |
RyuJin
1869
RYU
|
$0.0000000020 | 0.35% | -0.52% | -9.79% |
30d
-28.56%
60d
-50.33%
90d
-61.77%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$11.60K 5.80T RYU | $2.18M |
|
||
| 1870 |
Mumu the Bull
1870
MUMU
|
$0.00000094 | -0.85% | -11.19% | 18.82% |
30d
17.64%
60d
-24.81%
90d
-56.32%
|
Abert. $0.000001069
Min. $0.00000094
Máx. $0.0000010809
|
$357.84K 379.47B MUMU | $2.15M |
|
||
| 1871 |
XRP Healthcare
1871
XRPH
|
$0.030592 | -0.02% | 0.35% | 4.29% |
30d
-13.28%
60d
-21.03%
90d
-43.12%
|
Abert. $0.031024
Min. $0.030379
Máx. $0.03109
|
$82.95K 2.71M XRPH | $2.16M |
|
||
| 1872 |
just buy $1 worth of this coin
1872
$1
|
$0.002157 | -0.23% | 2.64% | -7.11% |
30d
39.71%
60d
2.57%
90d
-45.78%
|
Abert. $0.00210032
Min. $0.00209454
Máx. $0.00218218
|
$788.93K 365.79M $1 | $2.16M |
|
||
| 1873 |
Oobit
1873
OBT
|
$0.002158 | -0.14% | 1.61% | -2.67% |
30d
-9.06%
60d
-92.84%
90d
-86.56%
|
Abert. $0.00213235
Min. $0.00210961
Máx. $0.00216087
|
$97.19K 45.04M OBT | $2.16M |
|
||
| 1874 |
Solanium
1874
SLIM
|
$0.021603 | 0.18% | 1.18% | -0.16% |
30d
54.83%
60d
-9.94%
90d
-37.73%
|
Abert. $0.021359
Min. $0.02132
Máx. $0.021613
|
$118.86K 5.50M SLIM | $2.16M |
|
||
| 1875 |
Sentinel
1875
SENT
|
$0.000065 | -0.4% | -8.25% | -12.64% |
30d
-46.29%
60d
-49.58%
90d
-67.35%
|
Abert. $0.00007219
Min. $0.00006466
Máx. $0.00007363
|
$101.61K 1.57B SENT | $2.14M |
|
||
| 1876 |
BeB
1876
BEB1M
|
$0.002151 | 0.12% | 1.48% | 9.12% |
30d
33.13%
60d
1264.62%
90d
2414.01%
|
Abert. $0.00209927
Min. $0.00207026
Máx. $0.00215863
|
$584.70K 271.86M BEB1M | $2.15M |
|
||
| 1877 |
LOBO•THE•WOLF•PUP
1877
LOBO
|
$0.000123 | 0.53% | 0.98% | 2.9% |
30d
-20.71%
60d
-47.97%
90d
-66.63%
|
Abert. $0.00012156
Min. $0.00012098
Máx. $0.00012331
|
$107.98K 876.68M LOBO | $2.16M |
|
||
| 1878 |
Datagram Network
1878
DGRAM
|
$0.000973 | -4.64% | 7.49% | -4.02% |
30d
-85.3%
60d
-90.63%
90d
-90.63%
|
Abert. $0.00091332
Min. $0.00090422
Máx. $0.001167
|
$3.28M 3.37B DGRAM | $2.03M |
|
||
| 1879 |
Alvara Protocol
1879
ALVA
|
$0.025394 | -0.58% | -7.9% | -30.29% |
30d
27.4%
60d
-48.27%
90d
-74.68%
|
Abert. $0.028024
Min. $0.025394
Máx. $0.02809
|
$131.24K 5.17M ALVA | $2.12M |
|
||
| 1880 |
MilkyWay
1880
MILKY
|
$0.005603 | -0.97% | -19.07% | -8.76% |
30d
-72.91%
60d
-82.53%
90d
-85.4%
|
Abert. $0.00639174
Min. $0.00553632
Máx. $0.00692347
|
$1.76M 315.02M MILKY | $2.10M |
|
||
| 1881 |
Bloktopia
1881
BLOK
|
$0.000086 | -0.04% | -4.69% | -11.87% |
30d
-21.47%
60d
-42.85%
90d
-56.36%
|
Abert. $0.00009064
Min. $0.00008048
Máx. $0.00009064
|
$141.87K 1.65B BLOK | $2.13M |
|
||
| 1882 |
Giants Protocol
1882
GIANTSPROTOC1
|
$0.000074 | 0.45% | -3.64% | -0.03% |
30d
-7.61%
60d
-47.98%
90d
-59.57%
|
Abert. $0.00007603
Min. $0.0000726
Máx. $0.00007637
|
$233.48K 3.18B GIANTSPROTOC1 | $2.13M |
|
||
| 1883 |
Polytrade
1883
TRADE
|
$0.051819 | 1.17% | 2.04% | -13.15% |
30d
42.05%
60d
-17.78%
90d
-49.59%
|
Abert. $0.049773
Min. $0.049405
Máx. $0.051819
|
$404.94K 7.81M TRADE | $2.14M |
|
||
| 1884 |
Tottenham Hotspur Fan Token
1884
SPURS
|
$0.187016 | 0.03% | -0.21% | 0.8% |
30d
-12.88%
60d
-32.21%
90d
-52.12%
|
Abert. $0.186624
Min. $0.185797
Máx. $0.188309
|
$206.84K 1.11M SPURS | $2.11M |
|
||
| 1885 |
Biswap
1885
BSW
|
$0.003075 | -0.15% | -0.35% | -5.38% |
30d
-11.15%
60d
-44.55%
90d
-58.68%
|
Abert. $0.00316034
Min. $0.00306522
Máx. $0.00316034
|
$167.48K 54.47M BSW | $2.10M |
|
||
| 1886 |
OPEN GPU
1886
OGPU
|
$0.107002 | 0.01% | -0.32% | -2.18% |
30d
8.16%
60d
-8.84%
90d
-27.2%
|
Abert. $0.107306
Min. $0.106985
Máx. $0.107348
|
$163.31K 1.53M OGPU | $2.10M |
|
||
| 1887 |
donotfomoew
1887
MOEW
|
$0.000341 | 0.82% | 2.28% | 4.81% |
30d
1.1%
60d
-12.73%
90d
-35.68%
|
Abert. $0.00033283
Min. $0.00033213
Máx. $0.00034122
|
$464.26K 1.36B MOEW | $2.12M |
|
||
| 1888 |
Trias Token (new)
1888
TRIASTK
|
$0.434015 | 4.3% | -33.28% | -47.48% |
30d
-40.79%
60d
-43.67%
90d
-62.84%
|
Abert. $0.652665
Min. $0.416113
Máx. $0.659026
|
$72.64K 167.37K TRIASTK | $2.17M |
|
||
| 1889 |
HELLO Labs
1889
HELLO
|
$0.002845 | 0.3% | 0.39% | 1.54% |
30d
-20.44%
60d
-51.34%
90d
-64.31%
|
Abert. $0.00282577
Min. $0.00279161
Máx. $0.00286911
|
$114.62K 40.29M HELLO | $2.08M |
|
||
| 1890 |
U2U Network
1890
U2U
|
$0.001356 | 0.01% | 0.07% | -3.03% |
30d
-41.16%
60d
-72.51%
90d
-78.32%
|
Abert. $0.0013534
Min. $0.0013522
Máx. $0.00136979
|
$714.49K 527.06M U2U | $2.07M |
|
||
| 1891 |
LAToken
1891
LA
|
$0.005433 | - | - | -0.06% |
30d
-0.15%
60d
-1.54%
90d
-58.22%
|
Abert. $0.00543343
Min. $0.00543266
Máx. $0.00543562
|
$85.00 15.82K LA | $2.07M |
|
||
| 1892 |
Intel Tokenized Stock (Ondo)
1892
INTCon
|
$37.36 | -0.16% | 1.94% | 2.61% |
30d
1.96%
60d
-6.41%
90d
4.01%
|
Abert. $36.65
Min. $36.59
Máx. $37.92
|
$208.39K 5.58K INTCon | $2.05M |
|
||
| 1893 |
Aki Network
1893
AKI
|
$0.001028 | 0.03% | 0.46% | -2.1% |
30d
-8.89%
60d
-26.55%
90d
-40.01%
|
Abert. $0.00102051
Min. $0.00099841
Máx. $0.00103456
|
$42.47K 41.33M AKI | $2.06M |
|
||
| 1894 |
Luxxcoin
1894
LUXXCOIN1
|
$0.000890 | -0.08% | - | 12.12% |
30d
209.04%
60d
209.04%
90d
209.04%
|
Abert. $0.00088887
Min. $0.00088196
Máx. $0.00090636
|
$526.55K 591.59M LUXXCOIN1 | $2.04M |
|
||
| 1895 |
NFTX
1895
NFTX
|
$12.88 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $19.47
Min. $19.47
Máx. $19.47
|
$1.40K - | $2.03M |
|
||
| 1896 |
Magma
1896
GMON
|
$0.023154 | 2.01% | 7.25% | 9.25% |
30d
-10.52%
60d
-20.31%
90d
-20.31%
|
Abert. $0.021776
Min. $0.020979
Máx. $0.02325
|
$7.50K 323.85K GMON | $2.06M |
|
||
| 1897 |
yearn.finance II
1897
YFII
|
$50.90 | -2.55% | -1.57% | -2.69% |
30d
-18.29%
60d
-22.74%
90d
-29.88%
|
Abert. $51.68
Min. $50.90
Máx. $52.43
|
$94.29K 1.85K YFII | $1.96M |
|
||
| 1898 |
SunContract
1898
SNC
|
$0.026332 | -0.08% | 0.45% | -2.66% |
30d
-9.43%
60d
-11.22%
90d
-3.26%
|
Abert. $0.026206
Min. $0.026192
Máx. $0.026492
|
$314.51K 11.94M SNC | $2.01M |
|
||
| 1899 |
Qubit
1899
QBIT
|
$0.002024 | - | -1.5% | -16.77% |
30d
119.26%
60d
-52.88%
90d
-37.35%
|
Abert. $0.00205209
Min. $0.00201655
Máx. $0.00206206
|
- - | $2.01M |
|
||
| 1900 |
Dejitaru Tsuka
1900
TSUKA
|
$0.002009 | 0.18% | -3.24% | -8.28% |
30d
3.94%
60d
-42.42%
90d
-48.07%
|
Abert. $0.00204283
Min. $0.00200568
Máx. $0.00207677
|
$58.01K 28.87M TSUKA | $2.01M |
|
33.887 Moedas monitoradas - Página
38 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.