Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
30 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
GPUnet
1851
GPU
|
$0.300984 | - | 15.35% | -0.1% |
30d
-41.82%
60d
-27.26%
90d
-82.82%
|
Abert. $0.255258
Min. $0.255258
Máx. $0.301161
|
- - | $3.06M |
|
||
| 1852 |
Humanode
1852
HMND
|
$0.020723 | -1.72% | -5.86% | -14.74% |
30d
-16.81%
60d
-6%
90d
-48.06%
|
Abert. $0.02057
Min. $0.02057
Máx. $0.022593
|
$196.67K 9.49M HMND | $3.05M |
|
||
| 1853 |
Genopets
1853
GENE
|
$0.036889 | -0.28% | -3.32% | -18.18% |
30d
-26.36%
60d
-23.59%
90d
-55.41%
|
Abert. $0.038534
Min. $0.036889
Máx. $0.038534
|
$29.16K 790.45K GENE | $3.04M |
|
||
| 1854 |
VNX Gold
1854
VNXAU
|
$107.86 | -0.1% | -0.19% | -0.09% |
30d
-2.21%
60d
-0.51%
90d
0.18%
|
Abert. $107.95
Min. $107.71
Máx. $108.40
|
$45.87K 425.00 VNXAU | $3.03M |
|
||
| 1855 |
Shido Network
1855
SHIDO
|
$0.000161 | 0.62% | 2.95% | -8.89% |
30d
-22.2%
60d
-1.53%
90d
14.18%
|
Abert. $0.00015873
Min. $0.00015621
Máx. $0.00016083
|
$133.53K 830.20M SHIDO | $3.03M |
|
||
| 1856 |
Router Protocol
1856
ROUTE
|
$0.006685 | -0.01% | -3.99% | -21.01% |
30d
-26.19%
60d
-27.97%
90d
-36.23%
|
Abert. $0.00676845
Min. $0.00666274
Máx. $0.00697992
|
$2.28M 341.36M ROUTE | $3.03M |
|
||
| 1857 |
Baby Grok (babygrok.ai)
1857
BABYGROK
|
$0.0000000090 | -0.62% | -16.09% | -6.71% |
30d
-36.48%
60d
-34.08%
90d
-34.08%
|
Abert. $0.00000001
Min. $0.000000009
Máx. $0.0000000109
|
$59.22K 6.58T BABYGROK | $3.02M |
|
||
| 1858 |
Pino
1858
PINO
|
$0.003044 | -1.4% | -4% | 22.92% |
30d
48.23%
60d
101.73%
90d
-25.35%
|
Abert. $0.00310958
Min. $0.00296518
Máx. $0.00321262
|
$29.11K 9.56M PINO | $3.01M |
|
||
| 1859 |
Landshare
1859
LAND
|
$0.563243 | 0.71% | -0.65% | -7.51% |
30d
-2.03%
60d
-2.47%
90d
-30.54%
|
Abert. $0.559547
Min. $0.559246
Máx. $0.580841
|
$191.37K 339.77K LAND | $3.01M |
|
||
| 1860 |
Vai
1860
VAI
|
$0.9993 | -0.01% | 0.02% | -0.07% |
30d
-0.19%
60d
0.12%
90d
-0.15%
|
Abert. $0.999
Min. $0.9989
Máx. $0.9999
|
$15.85K 15.86K VAI | $3.01M |
|
||
| 1861 |
League of Traders
1861
LOT
|
$0.018341 | -0.06% | -5.34% | -7.06% |
30d
-7.4%
60d
-4.2%
90d
19.22%
|
Abert. $0.019029
Min. $0.018332
Máx. $0.019441
|
$2.17M 118.15M LOT | $3.01M |
|
||
| 1862 |
EverRise
1862
RISE
|
$0.000047 | - | 4.74% | 1.76% |
30d
27.1%
60d
67.48%
90d
33.91%
|
Abert. $0.0000447
Min. $0.0000447
Máx. $0.00004712
|
$86.00 1.84M RISE | $3.00M |
|
||
| 1863 |
AIntivirus
1863
AINTI
|
$0.032531 | -2.3% | -2.95% | -5.62% |
30d
-19.54%
60d
13.26%
90d
-32.33%
|
Abert. $0.032732
Min. $0.03253
Máx. $0.036635
|
$81.45K 2.50M AINTI | $3.00M |
|
||
| 1864 |
MAD
1864
MAD
|
$0.00000299 | -0.52% | -5.59% | -18.02% |
30d
-37.1%
60d
-5.84%
90d
-51%
|
Abert. $0.000003114
Min. $0.000002991
Máx. $0.000003234
|
$333.46K 111.49B MAD | $2.99M |
|
||
| 1865 |
Contango
1865
TANGO
|
$0.025184 | - | -1.62% | -8.19% |
30d
34.11%
60d
96.97%
90d
-6.45%
|
Abert. $0.024939
Min. $0.024939
Máx. $0.026032
|
- - | $2.98M |
|
||
| 1866 |
Patriot
1866
PATRIOT
|
$0.000298 | -0.54% | -12.99% | -20.53% |
30d
-26.16%
60d
-47.31%
90d
-70.42%
|
Abert. $0.00034081
Min. $0.0002976
Máx. $0.0003465
|
$26.42K 88.75M PATRIOT | $2.98M |
|
||
| 1867 |
catwifhat / Adverb
1867
CWIF
|
$0.00000010 | -0.01% | -1.17% | -10.34% |
30d
-9.31%
60d
42.62%
90d
5.64%
|
Abert. $0.000000098
Min. $0.000000097
Máx. $0.0000001
|
$32.12K 327.71B CWIF | $2.97M |
|
||
| 1868 |
Wrapped Everscale
1868
WEVER
|
$0.007311 | -0.2% | -8.39% | -23.85% |
30d
-34.7%
60d
-24.23%
90d
-62.11%
|
Abert. $0.00901152
Min. $0.00731104
Máx. $0.00901152
|
$1.59K 218.14K WEVER | $2.97M |
|
||
| 1869 |
Gari Network
1869
GARI
|
$0.005284 | -0.82% | -7.71% | -59.72% |
30d
152.81%
60d
124.94%
90d
61.1%
|
Abert. $0.00584206
Min. $0.00528434
Máx. $0.00594024
|
$383.55K 72.58M GARI | $2.97M |
|
||
| 1870 |
GET Protocol
1870
GET
|
$0.260136 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Abert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$1.25K - | $2.96M |
|
||
| 1871 |
CryptoGPT
1871
GPT
|
$0.000538 | -0.57% | -5.46% | -6.52% |
30d
-1.51%
60d
-10.39%
90d
-50.8%
|
Abert. $0.00056764
Min. $0.00053443
Máx. $0.00057895
|
$468.96K 872.16M GPT | $2.96M |
|
||
| 1872 |
BaaSid
1872
BAAS
|
$0.000369 | - | -0.34% | -9.59% |
30d
-4.26%
60d
-2.87%
90d
-16.88%
|
Abert. $0.00037082
Min. $0.00036873
Máx. $0.00037177
|
$191.61K 519.30M BAAS | $2.95M |
|
||
| 1873 |
PLAYA3ULL Games
1873
3ULL
|
$0.000622 | -0.77% | 8.75% | 8.49% |
30d
-31.95%
60d
83.35%
90d
30.73%
|
Abert. $0.00055409
Min. $0.00055247
Máx. $0.00064291
|
$750.44K 1.21B 3ULL | $2.94M |
|
||
| 1874 |
ZeroLend
1874
ZERO
|
$0.000053 | -0.32% | -8.93% | -12.34% |
30d
14.12%
60d
49.81%
90d
-37.62%
|
Abert. $0.0000576
Min. $0.00005348
Máx. $0.00005873
|
$175.30K 3.28B ZERO | $2.93M |
|
||
| 1875 |
Seedworld
1875
SWORLD
|
$0.000543 | 0.54% | -5.17% | -4.3% |
30d
48.92%
60d
88.68%
90d
-15.42%
|
Abert. $0.00057053
Min. $0.00053965
Máx. $0.00058094
|
$18.56K 34.17M SWORLD | $2.93M |
|
||
| 1876 |
Pepes Dog
1876
ZEUS
|
$0.0000000060 | -0.43% | -13.03% | -30.65% |
30d
-47.03%
60d
-74.39%
90d
27.41%
|
Abert. $0.000000008
Min. $0.000000006
Máx. $0.000000008
|
$810.75K 135.13T ZEUS | $2.92M |
|
||
| 1877 |
NuriTopia
1877
NBLU
|
$0.001513 | -0.34% | -1.63% | -4.87% |
30d
-23.71%
60d
-7.95%
90d
-25.24%
|
Abert. $0.00153948
Min. $0.00151277
Máx. $0.00154391
|
$70.02K 46.29M NBLU | $2.92M |
|
||
| 1878 |
Gekko AI
1878
GEKKO
|
$0.002918 | 17.93% | -13.27% | 113.73% |
30d
385.88%
60d
421.47%
90d
130.79%
|
Abert. $0.00357334
Min. $0.0024003
Máx. $0.00387192
|
$275.72K 94.49M GEKKO | $2.92M |
|
||
| 1879 |
Talent Protocol
1879
TALENT
|
$0.010212 | -0.58% | 0.61% | 4.25% |
30d
13.5%
60d
68.45%
90d
41.02%
|
Abert. $0.010517
Min. $0.010149
Máx. $0.010519
|
$357.76K 35.03M TALENT | $2.92M |
|
||
| 1880 |
Chihuahua
1880
HUAHUA
|
$0.000031 | -0.19% | -10.04% | -15.05% |
30d
-23.47%
60d
60.92%
90d
57.89%
|
Abert. $0.00003508
Min. $0.00003057
Máx. $0.0000351
|
$730.77K 23.44B HUAHUA | $2.92M |
|
||
| 1881 |
Tierion
1881
TNT
|
$0.006788 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.91M |
|
||
| 1882 |
Game7
1882
G7
|
$0.001262 | 0.38% | -3.96% | -21.38% |
30d
-62.9%
60d
-69.21%
90d
-76.99%
|
Abert. $0.00134214
Min. $0.00125391
Máx. $0.00134214
|
$92.75K 73.51M G7 | $2.90M |
|
||
| 1883 |
Decentralized Euro
1883
DEURO
|
$1.1602 | -0.05% | -0.4% | -0.29% |
30d
-2.26%
60d
11.76%
90d
2.11%
|
Abert. $1.1660
Min. $1.1601
Máx. $1.1662
|
$19.81K 17.08K DEURO | $2.90M |
|
||
| 1884 |
POOH
1884
POOH
|
$0.0000000060 | 0.13% | -3.77% | -12.98% |
30d
-12.69%
60d
9.91%
90d
-24.21%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$99.62K 16.60T POOH | $2.89M |
|
||
| 1885 |
Wecan Group
1885
WECAN
|
$0.003491 | -0.01% | 3.11% | -9.49% |
30d
9.1%
60d
-27.36%
90d
-20.73%
|
Abert. $0.00339683
Min. $0.00338333
Máx. $0.00350272
|
$10.92K 3.13M WECAN | $2.89M |
|
||
| 1886 |
Hudi
1886
HUDI
|
$0.143205 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Abert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$10.64K - | $2.89M |
|
||
| 1887 |
John Tsubasa Rivals
1887
JOHN
|
$0.016065 | -1.7% | -4.55% | -10.48% |
30d
61.6%
60d
61.6%
90d
61.6%
|
Abert. $0.017195
Min. $0.016064
Máx. $0.017474
|
$128.74K 8.01M JOHN | $2.88M |
|
||
| 1888 |
TON Station
1888
SOON
|
$0.000044 | 0.49% | 1.54% | -9.03% |
30d
-39.51%
60d
46.91%
90d
-96.54%
|
Abert. $0.00004315
Min. $0.00004244
Máx. $0.00004422
|
$249.18K 5.72B SOON | $2.87M |
|
||
| 1889 |
Dark Eclipse
1889
DARK
|
$0.002868 | 2.13% | -12.46% | -35.27% |
30d
-9.24%
60d
-25.26%
90d
-78.85%
|
Abert. $0.00319049
Min. $0.0025673
Máx. $0.00327549
|
$7.29M 2.54B DARK | $2.87M |
|
||
| 1890 |
Hemule
1890
HEMULE
|
$0.002918 | -0.8% | -7.38% | -13.9% |
30d
15.92%
60d
146.15%
90d
61.05%
|
Abert. $0.00309443
Min. $0.00291781
Máx. $0.00317941
|
$285.78K 97.94M HEMULE | $2.86M |
|
||
| 1891 |
Luckycoin
1891
LKY
|
$0.236613 | -0.97% | -1.34% | -7.25% |
30d
-29.7%
60d
13.53%
90d
-32.42%
|
Abert. $0.241254
Min. $0.230633
Máx. $0.243913
|
$108.17K 457.17K LKY | $2.86M |
|
||
| 1892 |
Wrapped Near
1892
WNEAR
|
$2.45 | -0.74% | -4.11% | -10.87% |
30d
-17.31%
60d
35.57%
90d
-15.52%
|
Abert. $2.5401
Min. $2.4408
Máx. $2.5615
|
$25.53M 10.43M WNEAR | $2.83M |
|
||
| 1893 |
saffron.finance
1893
SFI
|
$30.94 | -0.06% | -1.29% | -2.38% |
30d
-20.74%
60d
31.25%
90d
19.29%
|
Abert. $31.42
Min. $30.94
Máx. $32.19
|
$10.19K 329.00 SFI | $2.83M |
|
||
| 1894 |
Haven1
1894
H1
|
$0.014316 | -0.12% | 0.38% | 0.42% |
30d
-9.93%
60d
-39.86%
90d
-43.85%
|
Abert. $0.014295
Min. $0.014261
Máx. $0.014337
|
$1.85M 129.31M H1 | $2.82M |
|
||
| 1895 |
Im a Jeet
1895
JEETS
|
$0.002817 | -1% | 14.41% | 40.63% |
30d
26.95%
60d
114.87%
90d
114.87%
|
Abert. $0.00256609
Min. $0.002407
Máx. $0.00288375
|
$665.57K 236.23M JEETS | $2.82M |
|
||
| 1896 |
Nasdaq tokenized stock (xStock)
1896
QQQX
|
$563.15 | -0.14% | -0.49% | -2.96% |
30d
0.29%
60d
2.32%
90d
2.32%
|
Abert. $564.21
Min. $561.72
Máx. $566.34
|
$3.95M 7.02K QQQX | $2.82M |
|
||
| 1897 |
BASE
1897
BASE
|
$0.00000303 | -0.79% | 2.83% | -3.28% |
30d
-26.27%
60d
11.36%
90d
-14.3%
|
Abert. $0.000002911
Min. $0.000002911
Máx. $0.000003271
|
$11.07K 3.65B BASE | $2.82M |
|
||
| 1898 |
UniBot
1898
UNIBOT
|
$2.81 | -0.05% | -3.6% | -11.59% |
30d
3.43%
60d
35.37%
90d
-21.52%
|
Abert. $2.9219
Min. $2.8148
Máx. $2.9381
|
$83.95K 29.82K UNIBOT | $2.81M |
|
||
| 1899 |
Celsius Network
1899
CEL
|
$0.074511 | -0.67% | -0.91% | -3.64% |
30d
-12.83%
60d
9.88%
90d
-27.37%
|
Abert. $0.075453
Min. $0.074172
Máx. $0.076219
|
$243.00K 3.26M CEL | $2.81M |
|
||
| 1900 |
Alpaca Finance
1900
ALPACA
|
$0.018524 | -1.63% | -0.95% | -14.3% |
30d
-59.39%
60d
-11.49%
90d
-89.4%
|
Abert. $0.019
Min. $0.018171
Máx. $0.019344
|
$761.09K 41.09M ALPACA | $2.81M |
|
32.837 Moedas monitoradas - Página
38 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.