Cap Mercado $3.45T
5.86%
Volume 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Moedas
31.790
+14
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Mystery
1851
MYSTERY
|
$0.0000000050 | -9.7% | 1.55% | 5.35% |
30d
41.28%
60d
-16.85%
90d
-38.53%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000006
|
$1.41M 282.36T MYSTERY | $2.28M |
|
||
| 1852 |
neur.sh
1852
NEUR
|
$0.002499 | 0.47% | 14.03% | -15.35% |
30d
23.12%
60d
9.23%
90d
-84.13%
|
Abert. $0.00209366
Min. $0.00209366
Máx. $0.00254964
|
$6.60M 2.64B NEUR | $2.27M |
|
||
| 1853 |
Memes AI
1853
MemesAI
|
$0.002268 | 0.54% | 11.58% | -0.14% |
30d
40.28%
60d
46.22%
90d
-45.04%
|
Abert. $0.00196359
Min. $0.00195062
Máx. $0.0022684
|
$486.42K 214.43M MemesAI | $2.27M |
|
||
| 1854 |
Optimus AI
1854
OPTI
|
$0.023832 | 1.27% | 23.76% | 41.5% |
30d
80.99%
60d
26.17%
90d
-16.04%
|
Abert. $0.018639
Min. $0.018639
Máx. $0.025937
|
$59.52K 2.50M OPTI | $2.26M |
|
||
| 1855 |
Cashaa
1855
CAS
|
$0.002261 | 0.39% | 3.94% | 2.64% |
30d
113.17%
60d
15.46%
90d
-40.04%
|
Abert. $0.00195008
Min. $0.00195008
Máx. $0.00227405
|
$66.68K 29.49M CAS | $2.26M |
|
||
| 1856 |
GameZone
1856
GZONE
|
$0.002677 | -2.35% | -2.91% | -2.4% |
30d
-10.05%
60d
-31.95%
90d
-52.09%
|
Abert. $0.00276197
Min. $0.00261014
Máx. $0.0028182
|
$24.96K 9.32M GZONE | $2.25M |
|
||
| 1857 |
SMARDEX (USDN)
1857
USDN
|
$1.0052 | - | 0.14% | -1.17% |
30d
0.59%
60d
0.57%
90d
0.5%
|
Abert. $1.0081
Min. $1.0037
Máx. $1.0081
|
- - | $2.25M |
|
||
| 1858 |
IRISnet
1858
IRIS
|
$0.001397 | 0.57% | 3.9% | 2.19% |
30d
-8.17%
60d
-35.81%
90d
-52.75%
|
Abert. $0.00133462
Min. $0.00133462
Máx. $0.00139682
|
$425.69K 304.76M IRIS | $2.24M |
|
||
| 1859 |
Aeon
1859
AEON
|
$0.140821 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Abert. $0.066475
Min. $0.066475
Máx. $0.066475
|
$5.93K - | $2.23M |
|
||
| 1860 |
Didi Bam Bam
1860
DDBAM
|
$0.106013 | 1.75% | 13.41% | 22.77% |
30d
47.37%
60d
26.62%
90d
11.61%
|
Abert. $0.094046
Min. $0.092216
Máx. $0.106013
|
$102.19K 963.95K DDBAM | $2.23M |
|
||
| 1861 |
STARS
1861
STARS
|
$0.000053 | -0.1% | 15.28% | 11.98% |
30d
-0.93%
60d
-33.61%
90d
-69.39%
|
Abert. $0.00004546
Min. $0.00004546
Máx. $0.00005281
|
$496.13K 9.40B STARS | $2.22M |
|
||
| 1862 |
Numogram
1862
GNON
|
$0.002212 | 1.67% | 19.15% | -3.61% |
30d
60.01%
60d
-24.92%
90d
-62.41%
|
Abert. $0.00180126
Min. $0.00180126
Máx. $0.00222252
|
$8.97M 4.06B GNON | $2.21M |
|
||
| 1863 |
MongCoin
1863
$MONG
|
$0.0000000030 | 3.36% | 20.29% | 22.26% |
30d
65.74%
60d
32.22%
90d
-21.03%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$2.73M 908.63T $MONG | $2.21M |
|
||
| 1864 |
Richie Rich
1864
RICHIE
|
$0.073324 | -0.14% | -27.09% | 869.34% |
30d
268.55%
60d
268.55%
90d
268.55%
|
Abert. $0.081259
Min. $0.053583
Máx. $0.108967
|
$662.96K 9.04M RICHIE | $2.20M |
|
||
| 1865 |
KILT Protocol
1865
KILT
|
$0.044348 | 0.94% | 8.86% | 3.21% |
30d
29.93%
60d
-16.3%
90d
-51.98%
|
Abert. $0.040713
Min. $0.040642
Máx. $0.044509
|
$102.71K 2.32M KILT | $2.19M |
|
||
| 1866 |
NAV Coin
1866
NAV
|
$0.009138 | -3.55% | -4.29% | -29.34% |
30d
-64.57%
60d
-73.24%
90d
-78.55%
|
Abert. $0.00954327
Min. $0.00780283
Máx. $0.010046
|
$152.76K 16.72M NAV | $2.18M |
|
||
| 1867 |
MASQ
1867
MASQ
|
$0.063434 | 0.77% | 17.27% | 10.85% |
30d
8.04%
60d
-17.42%
90d
-22.96%
|
Abert. $0.054091
Min. $0.053438
Máx. $0.063434
|
$3.03K 47.76K MASQ | $2.18M |
|
||
| 1868 |
Darwinia Network
1868
RING
|
$0.001280 | 0.29% | 17.81% | 19.23% |
30d
42.11%
60d
3.77%
90d
-26.08%
|
Abert. $0.00108251
Min. $0.00108251
Máx. $0.00127981
|
$99.24K 77.54M RING | $2.18M |
|
||
| 1869 |
Rivalz Network
1869
RIZ
|
$0.001890 | 0.25% | 9.37% | 3.93% |
30d
-11.84%
60d
63.28%
90d
-93.25%
|
Abert. $0.00172383
Min. $0.00172383
Máx. $0.00213977
|
$1.09M 578.43M RIZ | $2.18M |
|
||
| 1870 |
Digital Fitness
1870
DEFIT
|
$0.070393 | - | 23.4% | 33.72% |
30d
69.39%
60d
39.88%
90d
7.41%
|
Abert. $0.05605
Min. $0.05605
Máx. $0.070392
|
$227.00 - | $2.17M |
|
||
| 1871 |
GensoKishi’s Metaverse
1871
MV
|
$0.004765 | 0.22% | -32.33% | -29.83% |
30d
-36.03%
60d
-39.23%
90d
-52.13%
|
Abert. $0.00699804
Min. $0.00438253
Máx. $0.0071801
|
$1.61M 338.39M MV | $2.17M |
|
||
| 1872 |
Medieval Empires
1872
MEE
|
$0.003867 | 1.05% | 8.54% | 3.22% |
30d
35.93%
60d
-2.2%
90d
-38.19%
|
Abert. $0.00347994
Min. $0.00347994
Máx. $0.0038679
|
$167.44K 43.30M MEE | $2.16M |
|
||
| 1873 |
BVM
1873
BVM
|
$0.087106 | 2.37% | 23.55% | -5.92% |
30d
98.8%
60d
30.62%
90d
-14.02%
|
Abert. $0.071254
Min. $0.069741
Máx. $0.087106
|
$30.14K 346.05K BVM | $2.16M |
|
||
| 1874 |
Frodo the virtual samurai
1874
FROG
|
$0.000430 | 2.44% | 8.67% | 2.82% |
30d
43.92%
60d
-23.05%
90d
-28.36%
|
Abert. $0.00039446
Min. $0.00038828
Máx. $0.00042976
|
$83.21K 193.62M FROG | $2.15M |
|
||
| 1875 |
StarSlax
1875
SSLX
|
$0.000858 | -0.47% | 6.01% | -6.04% |
30d
-20.86%
60d
-59.35%
90d
-77.06%
|
Abert. $0.00077773
Min. $0.00077773
Máx. $0.00086256
|
$153.78K 179.33M SSLX | $2.15M |
|
||
| 1876 |
Locked Money
1876
LMY
|
$0.003551 | -3.59% | 15.09% | 21.12% |
30d
24.68%
60d
-16.13%
90d
-36.63%
|
Abert. $0.00304134
Min. $0.00304134
Máx. $0.00368385
|
$27.77K 7.82M LMY | $2.14M |
|
||
| 1877 |
BlackCardCoin
1877
BCCOIN
|
$0.213916 | 11.42% | -21.86% | 271.08% |
30d
383.84%
60d
324.85%
90d
71.32%
|
Abert. $0.285347
Min. $0.19199
Máx. $0.285347
|
$672.52K 3.14M BCCOIN | $2.14M |
|
||
| 1878 |
Decimated
1878
DIO
|
$0.003926 | -0.36% | 1.96% | 0.51% |
30d
4.59%
60d
-9.47%
90d
-30.89%
|
Abert. $0.00376925
Min. $0.00376867
Máx. $0.00394072
|
$291.71K 74.30M DIO | $2.13M |
|
||
| 1879 |
The Nation Token
1879
NATO
|
$0.00000213 | 1.67% | 9.76% | 18.27% |
30d
88.56%
60d
48.93%
90d
98.98%
|
Abert. $0.000001903
Min. $0.000001903
Máx. $0.000002129
|
$152.83K 71.78B NATO | $2.13M |
|
||
| 1880 |
Crypterium
1880
CRPT
|
$0.022410 | - | - | 4.56% |
30d
5.31%
60d
7.19%
90d
-53.19%
|
Abert. $0.02241
Min. $0.02241
Máx. $0.02241
|
$6.00 - | $2.12M |
|
||
| 1881 |
UNKJD / MonkeyBall
1881
MBS
|
$0.003385 | 2.87% | 10.26% | 17.44% |
30d
-8.92%
60d
-44.53%
90d
-68.5%
|
Abert. $0.00304067
Min. $0.003008
Máx. $0.00338543
|
$45.50K 13.44M MBS | $2.12M |
|
||
| 1882 |
Doodipals
1882
DOODI
|
$0.002114 | 1.57% | -1.9% | -7.07% |
30d
36.58%
60d
-48.58%
90d
-48.58%
|
Abert. $0.00214373
Min. $0.00205908
Máx. $0.00215484
|
$7.92M 3.74B DOODI | $2.11M |
|
||
| 1883 |
Cream Finance
1883
CREAM
|
$1.1364 | 0.14% | 9.35% | -0.95% |
30d
-36.38%
60d
-80.82%
90d
-82.04%
|
Abert. $1.0245
Min. $1.0239
Máx. $1.1910
|
$174.29K 153.38K CREAM | $2.11M |
|
||
| 1884 |
Edge Matrix Computing
1884
EMC
|
$0.010258 | -0.92% | 4.19% | -26.8% |
30d
1.37%
60d
16.57%
90d
-45.2%
|
Abert. $0.00980822
Min. $0.00977706
Máx. $0.010798
|
$45.67K 4.45M EMC | $2.10M |
|
||
| 1885 |
Apollo Currency
1885
APL
|
$0.000099 | - | -0.02% | -0.03% |
30d
7.27%
60d
7.26%
90d
-52.87%
|
Abert. $0.00009901
Min. $0.00009896
Máx. $0.00009904
|
$2.00 27.38K APL | $2.10M |
|
||
| 1886 |
EverRise
1886
RISE
|
$0.000033 | -0.34% | 13.82% | -1.35% |
30d
13%
60d
-23.89%
90d
-30.01%
|
Abert. $0.00002882
Min. $0.0000288
Máx. $0.0000329
|
$4.67K 142.54M RISE | $2.09M |
|
||
| 1887 |
Findora
1887
FRA
|
$0.000183 | 0.76% | 11.07% | -4.09% |
30d
50.57%
60d
7.01%
90d
-39.16%
|
Abert. $0.00016663
Min. $0.00016212
Máx. $0.00019383
|
$27.37K 149.20M FRA | $2.09M |
|
||
| 1888 |
ritestream
1888
RITE
|
$0.007145 | 0.01% | 17.13% | 22.97% |
30d
12.54%
60d
4.47%
90d
-11.04%
|
Abert. $0.00618799
Min. $0.00604971
Máx. $0.00745082
|
$299.33K 41.90M RITE | $2.09M |
|
||
| 1889 |
Ridotto
1889
RDT
|
$0.006184 | -1.33% | 17.08% | 20.02% |
30d
32.45%
60d
-4.59%
90d
-25.63%
|
Abert. $0.00518083
Min. $0.00518083
Máx. $0.00627031
|
$113.04K 18.28M RDT | $2.09M |
|
||
| 1890 |
Nexus
1890
NXS
|
$0.030426 | 0.01% | 60.1% | -3.5% |
30d
59.37%
60d
-7.8%
90d
-32.38%
|
Abert. $0.019005
Min. $0.019001
Máx. $0.030431
|
$147.00 4.84K NXS | $2.08M |
|
||
| 1891 |
QSTaR
1891
Q
|
$0.000216 | -3.43% | 5.96% | 8.71% |
30d
18.72%
60d
-27.86%
90d
-51.73%
|
Abert. $0.00020225
Min. $0.0002018
Máx. $0.00022827
|
$141.21K 652.58M Q | $2.08M |
|
||
| 1892 |
Luigi Mangione
1892
LUIGI
|
$0.002071 | 1.54% | 10.11% | 4.87% |
30d
-4.98%
60d
0.08%
90d
-78.07%
|
Abert. $0.00183481
Min. $0.00183481
Máx. $0.00207083
|
$7.03M 3.39B LUIGI | $2.07M |
|
||
| 1893 |
Paribus
1893
PBX
|
$0.000276 | 0.92% | -4.36% | 3.49% |
30d
13.36%
60d
19.54%
90d
-28.82%
|
Abert. $0.00028934
Min. $0.00026584
Máx. $0.00028934
|
$227.57K 823.77M PBX | $2.07M |
|
||
| 1894 |
SocialGood
1894
SG
|
$0.112010 | - | -2.94% | -3.87% |
30d
-11.13%
60d
2.58%
90d
-42.29%
|
Abert. $0.115707
Min. $0.110908
Máx. $0.124692
|
$824.65K 7.36M SG | $2.06M |
|
||
| 1895 |
Altcoinist
1895
ALTT
|
$0.008399 | -3.2% | 62.86% | 62.83% |
30d
111.97%
60d
24.1%
90d
59.18%
|
Abert. $0.00507105
Min. $0.00507105
Máx. $0.00867743
|
$38.88K 4.63M ALTT | $2.06M |
|
||
| 1896 |
Bitrock
1896
BROCK
|
$0.021669 | -1.15% | 3.86% | -0.88% |
30d
27.21%
60d
-16.32%
90d
-48.68%
|
Abert. $0.020297
Min. $0.02007
Máx. $0.022036
|
$529.35K 24.43M BROCK | $2.06M |
|
||
| 1897 |
TypeAI
1897
TYPE
|
$0.205292 | -2.52% | 39.46% | 31.71% |
30d
80.48%
60d
31.41%
90d
-22.83%
|
Abert. $0.146067
Min. $0.146067
Máx. $0.210618
|
$17.15K 83.54K TYPE | $2.05M |
|
||
| 1898 |
LUCA
1898
LUCA
|
$0.975574 | -0.02% | -1.95% | -7.38% |
30d
-20.16%
60d
-29.23%
90d
-2.57%
|
Abert. $0.9974
Min. $0.975573
Máx. $0.9982
|
$253.23K 259.57K LUCA | $2.05M |
|
||
| 1899 |
Cakepie XYZ
1899
CKP
|
$0.490983 | -0.73% | 1.67% | -3.23% |
30d
-61.51%
60d
-76.88%
90d
-86.74%
|
Abert. $0.475122
Min. $0.475122
Máx. $0.494625
|
$634.01K 1.29M CKP | $2.05M |
|
||
| 1900 |
Hive Intelligence
1900
HINT
|
$0.004450 | -0.1% | 11.19% | 11.8% |
30d
98.67%
60d
26.21%
90d
-46.18%
|
Abert. $0.0039103
Min. $0.0039103
Máx. $0.00454402
|
$703.81K 158.17M HINT | $2.05M |
|
31.790 Moedas monitoradas - Página
38 do 636
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.