Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Ziktalk
1851
ZIK
|
$0.002798 | -0.01% | 0.22% | 4.9% |
30d
-4.6%
60d
-39.99%
90d
-30.04%
|
Abert. $0.00279144
Min. $0.00279101
Máx. $0.00279966
|
$2.38K 851.00K ZIK | $1.27M |
|
||
| 1852 |
WAM
1852
WAM
|
$0.002721 | 0.22% | -1.76% | -11.16% |
30d
-18.95%
60d
-28.43%
90d
-50.1%
|
Abert. $0.00279456
Min. $0.00271506
Máx. $0.00280556
|
$129.36K 47.54M WAM | $1.26M |
|
||
| 1853 |
MBD Financials
1853
MBD
|
$0.000048 | -7.36% | -3.12% | -22.1% |
30d
-40.95%
60d
-55.97%
90d
-66.98%
|
Abert. $0.00004928
Min. $0.0000475
Máx. $0.00005195
|
$33.84K 703.13M MBD | $1.26M |
|
||
| 1854 |
Feathercoin
1854
FTC
|
$0.005318 | 0.23% | 12.3% | 4.37% |
30d
-49.06%
60d
-38.67%
90d
-0.49%
|
Abert. $0.00472106
Min. $0.0047031
Máx. $0.00533035
|
$1.00 344.00 FTC | $1.26M |
|
||
| 1855 |
Hakka.Finance
1855
HAKKA
|
$0.002574 | - | -0.35% | -1.04% |
30d
-10.78%
60d
-15.09%
90d
-10.59%
|
Abert. $0.00258281
Min. $0.00257353
Máx. $0.00258281
|
$11.00 4.66K HAKKA | $1.26M |
|
||
| 1856 |
HODL
1856
HODL
|
$0.0000000010 | 0.12% | -4.35% | -13.6% |
30d
-16.62%
60d
-27.32%
90d
-19.28%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.19K 4.19T HODL | $1.26M |
|
||
| 1857 |
Grove Coin
1857
GRV
|
$0.013200 | -0.01% | - | -9.65% |
30d
-14.21%
60d
-30.45%
90d
-66.43%
|
Abert. $0.013099
Min. $0.012699
Máx. $0.013499
|
$425.04K 32.20M GRV | $1.26M |
|
||
| 1858 |
AICHAIN
1858
AIT
|
$0.002317 | 0.47% | -0.05% | -6.62% |
30d
-19.51%
60d
-20.26%
90d
-35.58%
|
Abert. $0.00234044
Min. $0.00230033
Máx. $0.00234044
|
$2.78K - | $1.25M |
|
||
| 1859 |
PointPay
1859
PXP
|
$0.041467 | 0.19% | 2.63% | -5.4% |
30d
-7.55%
60d
-6.84%
90d
-42.46%
|
Abert. $0.040407
Min. $0.040403
Máx. $0.041467
|
$174.57K 4.21M PXP | $1.24M |
|
||
| 1860 |
Sheboshis
1860
SHEB
|
$62.04 | 0.82% | -6.1% | -9.86% |
30d
-22.37%
60d
-44.16%
90d
-54.75%
|
Abert. $65.26
Min. $61.24
Máx. $66.20
|
$62.82K 1.01K SHEB | $1.24M |
|
||
| 1861 |
Neutrino USD
1861
XTN
|
$0.023861 | 0.41% | -2.88% | -9.36% |
30d
-21.1%
60d
25.75%
90d
-42.66%
|
Abert. $0.024491
Min. $0.023572
Máx. $0.025016
|
$625.00 26.21K XTN | $1.24M |
|
||
| 1862 |
Gecko Inu
1862
GEC
|
$0.00000002 | -1.91% | -5.87% | -18.78% |
30d
-23.4%
60d
-19.84%
90d
-61.23%
|
Abert. $0.000000019
Min. $0.000000018
Máx. $0.000000019
|
$318.43K 17.69T GEC | $1.24M |
|
||
| 1863 |
Rebel Bots
1863
RBLS
|
$0.010019 | -0.03% | -4.98% | -16.55% |
30d
-15.08%
60d
-50.41%
90d
-56.4%
|
Abert. $0.011048
Min. $0.010002
Máx. $0.011139
|
$359.00 35.88K RBLS | $1.24M |
|
||
| 1864 |
Bend DAO
1864
BEND
|
$0.000606 | 0.43% | 1.78% | -6.86% |
30d
-7.62%
60d
-31.52%
90d
-58.82%
|
Abert. $0.00060303
Min. $0.00059523
Máx. $0.00060587
|
$87.05K 143.68M BEND | $1.23M |
|
||
| 1865 |
My Crypto Heroes
1865
MCHC
|
$0.045004 | 4.98% | -0.82% | 4.04% |
30d
-11.61%
60d
-22.77%
90d
-19.4%
|
Abert. $0.045354
Min. $0.03725
Máx. $0.04638
|
$392.51K 8.72M MCHC | $1.23M |
|
||
| 1866 |
FREE coin
1866
FREE
|
$0.00000012 | -0.46% | 2.73% | -6.09% |
30d
-30.89%
60d
-41.92%
90d
-41.25%
|
Abert. $0.000000121
Min. $0.000000119
Máx. $0.000000124
|
$488.08K 3.97T FREE | $1.23M |
|
||
| 1867 |
ChainX
1867
PCX
|
$0.098024 | -0.59% | -3.21% | -4.15% |
30d
-18.72%
60d
-10.77%
90d
-40.28%
|
Abert. $0.101196
Min. $0.097732
Máx. $0.10137
|
$44.89K 457.97K PCX | $1.23M |
|
||
| 1868 |
Flare Finance
1868
EXFI
|
$0.025231 | -0.26% | -6.82% | -10.97% |
30d
4.49%
60d
-44.53%
90d
-54.94%
|
Abert. $0.027362
Min. $0.024592
Máx. $0.027362
|
$43.88K 1.74M EXFI | $1.22M |
|
||
| 1869 |
Gorilla
1869
GORILLA
|
$0.001427 | -0.08% | -0.79% | -16.52% |
30d
-33.01%
60d
-63.2%
90d
-71.65%
|
Abert. $0.00141949
Min. $0.00141415
Máx. $0.00145213
|
$156.32K 109.57M GORILLA | $1.21M |
|
||
| 1870 |
Ariva
1870
ARV
|
$0.000017 | - | -2.46% | -12.84% |
30d
-14.44%
60d
-35.49%
90d
-47.46%
|
Abert. $0.00001727
Min. $0.00001669
Máx. $0.00001727
|
$714.75K 42.81B ARV | $1.21M |
|
||
| 1871 |
Civilization
1871
CIV
|
$0.004036 | - | - | -15.56% |
30d
-12.07%
60d
-9.61%
90d
-18.36%
|
Abert. $0.0040356
Min. $0.0040356
Máx. $0.0040356
|
$9.00 - | $1.21M |
|
||
| 1872 |
Revomon
1872
REVO
|
$0.036256 | - | -0.75% | -20.11% |
30d
2.71%
60d
-20.58%
90d
-46.16%
|
Abert. $0.036488
Min. $0.036256
Máx. $0.036871
|
$151.94K 4.19M REVO | $1.20M |
|
||
| 1873 |
Standard Protocol
1873
STND
|
$0.014045 | 0.56% | 4.1% | -1.64% |
30d
-24.92%
60d
-41.54%
90d
-48.5%
|
Abert. $0.013454
Min. $0.013384
Máx. $0.014045
|
$143.35K 10.21M STND | $1.20M |
|
||
| 1874 |
Aether Games
1874
AEG
|
$0.012478 | -0.22% | -0.75% | -9.9% |
30d
-47.84%
60d
-63.37%
90d
-74.49%
|
Abert. $0.012742
Min. $0.012478
Máx. $0.012742
|
$47.72K 3.82M AEG | $1.20M |
|
||
| 1875 |
Polkacity
1875
POLC
|
$0.006287 | -0.1% | 2.14% | -15.5% |
30d
-21.54%
60d
-37.56%
90d
-53.27%
|
Abert. $0.00618774
Min. $0.00615528
Máx. $0.00629976
|
$1.34M 213.11M POLC | $1.19M |
|
||
| 1876 |
Monsta Infinite
1876
MONI
|
$0.007567 | 0.8% | 26.06% | 26.44% |
30d
-34.59%
60d
-27.53%
90d
-49.97%
|
Abert. $0.00573834
Min. $0.00572847
Máx. $0.00799282
|
$315.65K 41.71M MONI | $1.19M |
|
||
| 1877 |
K21
1877
K21
|
$0.064688 | -0.32% | -0.2% | -6.01% |
30d
-17.07%
60d
-30.29%
90d
-42.57%
|
Abert. $0.064465
Min. $0.064465
Máx. $0.065058
|
$27.19K 420.27K K21 | $1.19M |
|
||
| 1878 |
BSCS / BSC Station
1878
BSCS
|
$0.004702 | -0.26% | -3.06% | 1.49% |
30d
0.67%
60d
-8.47%
90d
-29.94%
|
Abert. $0.00482434
Min. $0.00463125
Máx. $0.00490095
|
$126.13K 26.83M BSCS | $1.19M |
|
||
| 1879 |
Milk Alliance LZM
1879
LZM
|
$0.015189 | 0.01% | -13.8% | -13.22% |
30d
-13.02%
60d
-60.05%
90d
-68.15%
|
Abert. $0.016924
Min. $0.015186
Máx. $0.017621
|
$3.38K 222.44K LZM | $1.18M |
|
||
| 1880 |
BeFi Labs
1880
BEFI
|
$0.024802 | -1.16% | -0.42% | 9.07% |
30d
-33.07%
60d
-47.07%
90d
-67.26%
|
Abert. $0.024607
Min. $0.024607
Máx. $0.025194
|
$615.94K 24.83M BEFI | $1.18M |
|
||
| 1881 |
OXBT
1881
OXBT
|
$0.005869 | -0.01% | -0.01% | -0.06% |
30d
27.81%
60d
30.16%
90d
-6.62%
|
Abert. $0.00586891
Min. $0.00586885
Máx. $0.00587031
|
- - | $1.17M |
|
||
| 1882 |
TOP Network
1882
TOPN
|
$0.000213 | -0.46% | 4.94% | -3.12% |
30d
-5.21%
60d
-17.47%
90d
-26.84%
|
Abert. $0.00020283
Min. $0.00020273
Máx. $0.00021534
|
$898.66K 4.22B TOPN | $1.17M |
|
||
| 1883 |
Mirror Protocol
1883
MIRP
|
$0.015042 | -0.05% | -4.29% | -26.13% |
30d
-28.69%
60d
-42.34%
90d
-49.54%
|
Abert. $0.016193
Min. $0.015042
Máx. $0.016212
|
$121.08K 8.05M MIRP | $1.17M |
|
||
| 1884 |
Decentrawood
1884
DEOD
|
$0.008151 | 0.09% | -2.09% | -6.75% |
30d
-33.36%
60d
-2.62%
90d
-49.86%
|
Abert. $0.00834253
Min. $0.00794675
Máx. $0.00842266
|
$485.43K 59.55M DEOD | $1.17M |
|
||
| 1885 |
Green Satoshi Token (BSC)
1885
GST
|
$0.005855 | - | -1.39% | -10.83% |
30d
-15.96%
60d
-19.87%
90d
-55.41%
|
Abert. $0.00593723
Min. $0.00584856
Máx. $0.00599058
|
$62.00 10.74K GST | $1.17M |
|
||
| 1886 |
Niza Global
1886
NIZA
|
$0.000205 | 0.76% | 6.19% | -27.48% |
30d
-68.76%
60d
-87.98%
90d
-94.06%
|
Abert. $0.00019311
Min. $0.00019144
Máx. $0.00022243
|
$1.43M 7.00B NIZA | $1.16M |
|
||
| 1887 |
OneRoot Network
1887
RNT
|
$0.004074 | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Abert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
$820.81K - | $1.16M |
|
||
| 1888 |
TrustVerse
1888
TRV
|
$0.001149 | -1.22% | - | -0.78% |
30d
-7.91%
60d
-23.07%
90d
60.55%
|
Abert. $0.00116452
Min. $0.00114897
Máx. $0.00116453
|
$11.45K 9.97M TRV | $1.15M |
|
||
| 1889 |
GHOST
1889
GHOST
|
$0.044461 | 0.01% | 3.23% | -16.97% |
30d
-17.91%
60d
-23.19%
90d
-41.46%
|
Abert. $0.042663
Min. $0.042419
Máx. $0.045473
|
$853.00 19.19K GHOST | $1.15M |
|
||
| 1890 |
SOMESING
1890
SSG
|
$0.000352 | 0.27% | -7.37% | -13.14% |
30d
-9.2%
60d
12.26%
90d
-20.52%
|
Abert. $0.00038895
Min. $0.00035099
Máx. $0.00038895
|
$1.52M 4.33B SSG | $1.14M |
|
||
| 1891 |
Waves Enterprise
1891
WEST
|
$0.027205 | 0.28% | -6.44% | -17.77% |
30d
-31.14%
60d
-24.71%
90d
-8.79%
|
Abert. $0.029487
Min. $0.027127
Máx. $0.030195
|
$14.06K 516.95K WEST | $1.14M |
|
||
| 1892 |
Tierion
1892
TNT
|
$0.002659 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $1.14M |
|
||
| 1893 |
LanaCoin
1893
LANA
|
$0.000591 | 0.2% | -0.15% | -7.56% |
30d
-9.71%
60d
-4.64%
90d
-12.96%
|
Abert. $0.00059073
Min. $0.00058859
Máx. $0.00059266
|
$683.00 - | $1.13M |
|
||
| 1894 |
Razor Network
1894
RAZOR
|
$0.003444 | 0.11% | -3.19% | -4.29% |
30d
-11.97%
60d
-17.54%
90d
-30.08%
|
Abert. $0.00353024
Min. $0.00343976
Máx. $0.00360358
|
$26.60K 7.72M RAZOR | $1.13M |
|
||
| 1895 |
Niftyx Protocol
1895
NIFTYXP
|
$0.021880 | - | 0.36% | -8.87% |
30d
-16.86%
60d
-39.09%
90d
-59.11%
|
Abert. $0.022342
Min. $0.021801
Máx. $0.022342
|
$2.00 91.00 NIFTYXP | $1.12M |
|
||
| 1896 |
Crowny
1896
CRWNY
|
$0.002431 | 0.02% | 1.18% | -14.46% |
30d
-12.21%
60d
-68.28%
90d
-66.18%
|
Abert. $0.00241368
Min. $0.0024027
Máx. $0.00243326
|
$1.22K 499.88K CRWNY | $1.12M |
|
||
| 1897 |
Hydro Protocol
1897
HOT
|
$0.000998 | 0.53% | -0.08% | -9.47% |
30d
-13.38%
60d
-21.4%
90d
-38.86%
|
Abert. $0.00099647
Min. $0.0009905
Máx. $0.00100109
|
$553.64K - | $1.12M |
|
||
| 1898 |
Polkamarkets
1898
POLK
|
$0.012421 | -0.19% | -5.06% | -11.38% |
30d
-30.97%
60d
-51.79%
90d
-50.14%
|
Abert. $0.012867
Min. $0.012134
Máx. $0.013084
|
$157.03K 12.64M POLK | $1.11M |
|
||
| 1899 |
TrueFlip
1899
TFL
|
$0.178007 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Abert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $1.11M |
|
||
| 1900 |
Lympo
1900
LYM
|
$0.001344 | -0.6% | -3.83% | -36.43% |
30d
-38.65%
60d
-2.88%
90d
-41.61%
|
Abert. $0.0014301
Min. $0.00134411
Máx. $0.0014301
|
$34.37K 25.57M LYM | $1.11M |
|
28.652 Moedas monitoradas - Página
38 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.