Cap Mercado $4.37T
0.67%
Volume 24h $378.08B
24.98%
BTC % 53.08%
-1.11%
ETH % 12.68%
1.18%
Moedas
33.170
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
XOCIETY
1851
XO
|
$0.004507 | -0.03% | -4.94% | -17.28% |
30d
-38.35%
60d
-37.55%
90d
-35.64%
|
Abert. $0.00476422
Min. $0.00444815
Máx. $0.0047798
|
$212.29K 47.11M XO | $3.38M |
|
||
| 1852 | $180.63 | 1.67% | 2.93% | 2.65% |
30d
4.81%
60d
4.81%
90d
4.81%
|
Abert. $173.94
Min. $172.47
Máx. $180.62
|
$235.25K 1.30K IWNon | $3.37M |
|
|||
| 1853 |
DexCheck
1853
DCK
|
$0.004966 | 0.9% | 2.56% | 1.61% |
30d
-13.1%
60d
-18.15%
90d
-30.44%
|
Abert. $0.00483358
Min. $0.00483358
Máx. $0.00496621
|
$853.91K 171.94M DCK | $3.37M |
|
||
| 1854 |
PLAYA3ULL Games
1854
3ULL
|
$0.000712 | 3.59% | 6.78% | -6.25% |
30d
20.65%
60d
8.77%
90d
94.24%
|
Abert. $0.00066608
Min. $0.00065608
Máx. $0.00071227
|
$723.16K 1.02B 3ULL | $3.36M |
|
||
| 1855 |
Kin
1855
KIN
|
$0.00000122 | -8.39% | -0.8% | 15.35% |
30d
-6.68%
60d
-12.09%
90d
-14.51%
|
Abert. $0.000001219
Min. $0.000001204
Máx. $0.000001369
|
$57.99K 47.61B KIN | $3.36M |
|
||
| 1856 |
BaaSid
1856
BAAS
|
$0.000334 | 0.11% | -2.62% | -1.34% |
30d
-12.24%
60d
-13.01%
90d
-18%
|
Abert. $0.00034234
Min. $0.0003336
Máx. $0.00034529
|
$229.72K 687.03M BAAS | $3.34M |
|
||
| 1857 | $0.329868 | -0.09% | 0.01% | -2.73% |
30d
-22.43%
60d
4.27%
90d
7.14%
|
Abert. $0.330327
Min. $0.325277
Máx. $0.334783
|
$505.53K 1.53M ITA | $3.34M |
|
|||
| 1858 |
Djed
1858
DJED
|
$1.0119 | 0.81% | 0.73% | 1.14% |
30d
1.49%
60d
0.67%
90d
2.73%
|
Abert. $0.9989
Min. $0.9903
Máx. $1.0118
|
$27.39K 27.06K DJED | $3.33M |
|
||
| 1859 |
Plugin
1859
PLI
|
$0.021990 | -0.02% | 1.19% | 34.77% |
30d
-14.3%
60d
-34.67%
90d
9.19%
|
Abert. $0.022021
Min. $0.021576
Máx. $0.022026
|
$86.43K 3.93M PLI | $3.33M |
|
||
| 1860 |
ARC
1860
ARC
|
$0.003600 | 1.01% | -3.04% | -19.91% |
30d
-8.69%
60d
-25.9%
90d
-34.38%
|
Abert. $0.00369186
Min. $0.00353902
Máx. $0.00373685
|
$48.37K 13.44M ARC | $3.32M |
|
||
| 1861 |
Real Smurf Cat (ETH)
1861
ШАЙЛУШАЙ
|
$0.000035 | 0.22% | -5.8% | 13.46% |
30d
-18.51%
60d
-42.57%
90d
7.98%
|
Abert. $0.0000374
Min. $0.00003474
Máx. $0.00003799
|
$79.66K 2.26B ШАЙЛУШАЙ | $3.31M |
|
||
| 1862 |
Non-Playable Coin Solana
1862
NPCS
|
$0.003403 | 0.39% | 0.59% | 7.21% |
30d
4.58%
60d
-17.21%
90d
-17.09%
|
Abert. $0.00337247
Min. $0.0032955
Máx. $0.00340265
|
$87.52K 25.72M NPCS | $3.30M |
|
||
| 1863 |
Tether Gold Tokens
1863
XAUT0
|
$3,670.06 | -0.06% | -0.69% | 0.43% |
30d
10.51%
60d
9.44%
90d
9.56%
|
Abert. $3,712.13
Min. $3,656.53
Máx. $3,712.13
|
$100.05K 27.00 XAUT0 | $3.30M |
|
||
| 1864 |
Push Protocol
1864
PUSH
|
$0.036402 | 0.8% | 0.68% | -0.86% |
30d
-3.34%
60d
-9.92%
90d
9%
|
Abert. $0.036003
Min. $0.035081
Máx. $0.036401
|
$2.11M 57.95M PUSH | $3.28M |
|
||
| 1865 |
Menlo One
1865
MENLO
|
$0.010934 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$693.36K - | $3.28M |
|
||
| 1866 |
Rai Reflex Index
1866
RAI
|
$5.26 | 6.14% | 174.15% | 123.82% |
30d
119.39%
60d
96.87%
90d
114.91%
|
Abert. $1.9575
Min. $1.9108
Máx. $5.255
|
$46.21K 8.79K RAI | $3.28M |
|
||
| 1867 |
Vyvo Smart Chain
1867
VSC
|
$0.003483 | -1.26% | -9.22% | -11.71% |
30d
-21.68%
60d
31.98%
90d
-0.28%
|
Abert. $0.00387545
Min. $0.00345059
Máx. $0.00387545
|
$90.50K 25.98M VSC | $3.28M |
|
||
| 1868 |
LABEL Foundation
1868
LBL
|
$0.001214 | 0.07% | -0.55% | 1.64% |
30d
-8.25%
60d
-8.37%
90d
-12.74%
|
Abert. $0.0012259
Min. $0.00120141
Máx. $0.0012259
|
$80.69K 66.46M LBL | $3.28M |
|
||
| 1869 |
AVINOC
1869
AVINOC
|
$0.008414 | - | -4.26% | -6.64% |
30d
-2.57%
60d
-47.27%
90d
-33.98%
|
Abert. $0.00878943
Min. $0.00808942
Máx. $0.00878943
|
$4.49K - | $3.28M |
|
||
| 1870 |
Meter Governance
1870
MTRG
|
$0.101346 | -0.89% | 2.01% | -7.41% |
30d
-54.46%
60d
4.72%
90d
-3.85%
|
Abert. $0.09969
Min. $0.097984
Máx. $0.103456
|
$85.60K 844.64K MTRG | $3.27M |
|
||
| 1871 |
VNX EURO
1871
VEUR
|
$1.1826 | 0.35% | -0.33% | 1.28% |
30d
1.16%
60d
1.78%
90d
2.89%
|
Abert. $1.1802
Min. $1.1784
Máx. $1.1869
|
$317.31K 268.30K VEUR | $3.27M |
|
||
| 1872 |
Workloop AI
1872
LOOP
|
$0.105315 | 0.38% | -5.72% | -26.26% |
30d
-47.17%
60d
-47.17%
90d
-47.17%
|
Abert. $0.114508
Min. $0.103918
Máx. $0.114508
|
$68.23K 647.90K LOOP | $3.25M |
|
||
| 1873 |
Wrapped Near
1873
WNEAR
|
$2.81 | 0.28% | 2.92% | 3.21% |
30d
8.1%
60d
-3.51%
90d
28.52%
|
Abert. $2.7077
Min. $2.6663
Máx. $2.8057
|
$14.17M 5.05M WNEAR | $3.25M |
|
||
| 1874 |
Wownero
1874
WOW
|
$0.037254 | - | - | 3.46% |
30d
55.62%
60d
19.75%
90d
-3.89%
|
Abert. $0.037253
Min. $0.037253
Máx. $0.037253
|
$26.00 - | $3.24M |
|
||
| 1875 |
LTO Network
1875
LTO
|
$0.007496 | 0.04% | 0.67% | -9.79% |
30d
-32.21%
60d
73.97%
90d
-72.88%
|
Abert. $0.00735127
Min. $0.00726998
Máx. $0.00769019
|
$62.43K 8.33M LTO | $3.23M |
|
||
| 1876 |
IMGN Labs
1876
IMGN
|
$0.003792 | 1.83% | 4.22% | 0.41% |
30d
-23.69%
60d
-2.44%
90d
8.59%
|
Abert. $0.00360633
Min. $0.00359713
Máx. $0.00379171
|
$57.95K 15.28M IMGN | $3.22M |
|
||
| 1877 |
SingularityDAO
1877
SDAO
|
$0.038978 | 1.52% | 1.08% | -0.66% |
30d
-3%
60d
-12.96%
90d
-23.7%
|
Abert. $0.038029
Min. $0.037813
Máx. $0.03916
|
$4.24K 108.71K SDAO | $3.22M |
|
||
| 1878 |
Matrix AI Network
1878
MXAI
|
$0.006873 | 1.86% | 1.76% | -0.63% |
30d
3.26%
60d
-11.68%
90d
-1.45%
|
Abert. $0.00691567
Min. $0.00673146
Máx. $0.00696316
|
$120.65K 17.55M MXAI | $3.21M |
|
||
| 1879 |
OmniFlix Network
1879
FLIX
|
$0.012775 | 0.5% | 14.62% | 13.65% |
30d
-9.23%
60d
1.68%
90d
-2.46%
|
Abert. $0.011164
Min. $0.011111
Máx. $0.012774
|
$11.34K 887.64K FLIX | $3.20M |
|
||
| 1880 |
Credefi
1880
CREDI
|
$0.004274 | -0.56% | -1.11% | -13.68% |
30d
-8.78%
60d
-20.14%
90d
-22.07%
|
Abert. $0.0043032
Min. $0.00423103
Máx. $0.00449453
|
$135.29K 31.66M CREDI | $3.20M |
|
||
| 1881 |
TRVL
1881
TRVL
|
$0.007675 | 1.72% | -0.29% | -0.94% |
30d
-8.67%
60d
-7.51%
90d
-2.27%
|
Abert. $0.0075071
Min. $0.00734739
Máx. $0.00771426
|
$504.36K 65.71M TRVL | $3.20M |
|
||
| 1882 |
Okratech Token
1882
ORT
|
$0.003909 | 3.97% | 2.03% | -0.36% |
30d
-32.75%
60d
-6.91%
90d
26.71%
|
Abert. $0.00391537
Min. $0.00373451
Máx. $0.00391537
|
$503.02K 128.67M ORT | $3.19M |
|
||
| 1883 |
Neutrino System Base Token
1883
NSBT
|
$1.1238 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Abert. $0.058326
Min. $0.058326
Máx. $0.058326
|
$1.00 - | $3.19M |
|
||
| 1884 |
AIntivirus
1884
AINTI
|
$0.034467 | 1.43% | 3.18% | 2.76% |
30d
1.5%
60d
-8.38%
90d
-3.65%
|
Abert. $0.033278
Min. $0.03299
Máx. $0.034466
|
$167.20K 4.85M AINTI | $3.18M |
|
||
| 1885 |
IBStoken
1885
IBSTK
|
$0.000789 | 0.02% | -0.22% | -0.69% |
30d
-0.99%
60d
-4.09%
90d
-2.32%
|
Abert. $0.00079005
Min. $0.00078812
Máx. $0.00079048
|
$88.62K 112.38M IBSTK | $3.17M |
|
||
| 1886 |
Eesee
1886
ESE
|
$0.005657 | 1.01% | -0.91% | -14.52% |
30d
-16.5%
60d
-19.14%
90d
-20.63%
|
Abert. $0.00568262
Min. $0.00558001
Máx. $0.00571372
|
$471.06K 83.28M ESE | $3.17M |
|
||
| 1887 |
Young Peezy AKA Pepe
1887
PEEZY
|
$0.003167 | 0.93% | -6.43% | -2.13% |
30d
-37.55%
60d
-35%
90d
-20.86%
|
Abert. $0.00336334
Min. $0.00309227
Máx. $0.00339634
|
$9.75K 3.08M PEEZY | $3.17M |
|
||
| 1888 |
RAI Finance
1888
SOFI
|
$0.005290 | 0.1% | -4.23% | -18.94% |
30d
-46.09%
60d
-49.66%
90d
-50.21%
|
Abert. $0.00553769
Min. $0.00522408
Máx. $0.00558345
|
$692.90K 130.98M SOFI | $3.17M |
|
||
| 1889 |
LORDS
1889
LORDS
|
$0.014821 | - | 3.45% | -2.17% |
30d
-10.25%
60d
-21.91%
90d
0.96%
|
Abert. $0.014325
Min. $0.014325
Máx. $0.015371
|
- - | $3.16M |
|
||
| 1890 |
Billy
1890
BILLY
|
$0.003375 | 1.5% | -2.58% | 3.9% |
30d
-20.26%
60d
-37.58%
90d
-41.29%
|
Abert. $0.00339608
Min. $0.00322447
Máx. $0.00346484
|
$2.58M 764.33M BILLY | $3.16M |
|
||
| 1891 |
Artyfact Metaverse
1891
ARTY
|
$0.161689 | 0.72% | 2.87% | 4.4% |
30d
11.82%
60d
-0.13%
90d
16.83%
|
Abert. $0.156515
Min. $0.156515
Máx. $0.161689
|
$1.91M 11.83M ARTY | $3.15M |
|
||
| 1892 |
Patriot
1892
PATRIOT
|
$0.000314 | 0.01% | -0.28% | -13.41% |
30d
-3.78%
60d
-28.62%
90d
-60.89%
|
Abert. $0.000294
Min. $0.000294
Máx. $0.00031598
|
$19.65K 62.49M PATRIOT | $3.14M |
|
||
| 1893 |
GAMEE
1893
GMEE
|
$0.001794 | 1.05% | 2.01% | -0.39% |
30d
7.55%
60d
5.19%
90d
-7.42%
|
Abert. $0.00171554
Min. $0.00171554
Máx. $0.00179409
|
$290.93K 162.16M GMEE | $3.14M |
|
||
| 1894 |
wrapped POKT
1894
WPOKT
|
$0.031900 | - | -3.29% | -4.55% |
30d
-15.18%
60d
-22.88%
90d
-46.04%
|
Abert. $0.033631
Min. $0.0319
Máx. $0.033631
|
- - | $3.14M |
|
||
| 1895 |
XRP Healthcare
1895
XRPH
|
$0.044326 | 0.31% | -2.71% | 3.21% |
30d
-33.41%
60d
-32.76%
90d
-30.69%
|
Abert. $0.044527
Min. $0.043902
Máx. $0.045807
|
$170.05K 3.84M XRPH | $3.13M |
|
||
| 1896 |
Decentralized Euro
1896
DEURO
|
$1.1805 | 0.03% | -0.3% | 0.93% |
30d
1.18%
60d
1.25%
90d
2.8%
|
Abert. $1.1822
Min. $1.1787
Máx. $1.1840
|
$7.88K 6.68K DEURO | $3.11M |
|
||
| 1897 |
VCHAT Token
1897
VCT
|
$0.443836 | 0.76% | -3.54% | -39.3% |
30d
-59.03%
60d
-59.03%
90d
-59.03%
|
Abert. $0.460023
Min. $0.390779
Máx. $0.460696
|
$55.04K 124.01K VCT | $3.11M |
|
||
| 1898 |
iShares Silver Trust Tokenized ETF (Ondo)
1898
SLVon
|
$37.96 | 0.41% | -1.92% | 1.66% |
30d
2.1%
60d
2.1%
90d
2.1%
|
Abert. $38.62
Min. $37.58
Máx. $38.70
|
$537.28K 14.15K SLVon | $3.10M |
|
||
| 1899 |
Apple Tokenized Stock (Ondo)
1899
AAPLon
|
$239.60 | -0.16% | 0.36% | 5.33% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Abert. $238.68
Min. $237.79
Máx. $240.29
|
$547.62K 2.29K AAPLon | $3.09M |
|
||
| 1900 |
AR.IO Network
1900
ARIO
|
$0.006746 | - | -0.94% | 4.1% |
30d
-10.77%
60d
-60.79%
90d
-51.59%
|
Abert. $0.00681162
Min. $0.00674404
Máx. $0.00681162
|
$18.72K 2.77M ARIO | $3.08M |
|
33.170 Moedas monitoradas - Página
38 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.