Cap Mercado $3.94T
1.71%
Volume 24h $316.15B
-18.21%
BTC % 55.38%
-0.23%
ETH % 11.75%
0.25%
Moedas
33.580
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Blocksquare Token
1851
BST
|
$0.047575 | 0.07% | -0.3% | -6.9% |
30d
-33.48%
60d
-48.57%
90d
-46.98%
|
Abert. $0.047513
Min. $0.047108
Máx. $0.0485
|
$101.43K 2.13M BST | $2.92M |
|
||
| 1852 |
Chirp
1852
CHIRP
|
$0.041281 | 0.11% | 6.44% | -5.89% |
30d
-19.5%
60d
-23.11%
90d
-35.2%
|
Abert. $0.041322
Min. $0.038409
Máx. $0.041322
|
$260.58K 6.31M CHIRP | $2.92M |
|
||
| 1853 |
Meter Governance
1853
MTRG
|
$0.090083 | -0.41% | 21.78% | 3.42% |
30d
-6.62%
60d
-16.77%
90d
7.62%
|
Abert. $0.074562
Min. $0.073904
Máx. $0.090458
|
$94.24K 1.05M MTRG | $2.91M |
|
||
| 1854 |
Tottenham Hotspur Fan Token
1854
SPURS
|
$0.275465 | - | 0.63% | -5.11% |
30d
-30.07%
60d
-35.62%
90d
-41.09%
|
Abert. $0.271741
Min. $0.27062
Máx. $0.278404
|
$253.68K 920.92K SPURS | $2.91M |
|
||
| 1855 |
SigmaDotMoney
1855
SIGMA
|
$0.019946 | 0.72% | -1.68% | -25.9% |
30d
-67.98%
60d
-67.98%
90d
-67.98%
|
Abert. $0.020011
Min. $0.019318
Máx. $0.020536
|
$1.33M 66.63M SIGMA | $2.89M |
|
||
| 1856 |
Eesee
1856
ESE
|
$0.004975 | -0.73% | 0.08% | -16.59% |
30d
-25.21%
60d
-19.4%
90d
-17.32%
|
Abert. $0.00495653
Min. $0.00492307
Máx. $0.00533902
|
$380.75K 76.53M ESE | $2.89M |
|
||
| 1857 |
LinqAI
1857
LNQ
|
$0.009912 | -0.05% | -0.35% | -5.97% |
30d
-44.94%
60d
-65.01%
90d
-70.86%
|
Abert. $0.00988263
Min. $0.00988263
Máx. $0.010029
|
$379.98K 38.33M LNQ | $2.88M |
|
||
| 1858 |
AlphaKEK.AI
1858
AIKEK
|
$0.012070 | 2.72% | 4.33% | -15.92% |
30d
-17.5%
60d
-26.77%
90d
-24.74%
|
Abert. $0.011336
Min. $0.010698
Máx. $0.012069
|
$40.14K 3.33M AIKEK | $2.86M |
|
||
| 1859 |
Mumu the Bull
1859
MUMU
|
$0.00000125 | 0.13% | -3.13% | -9.03% |
30d
-41.65%
60d
-53.69%
90d
-59.9%
|
Abert. $0.0000013
Min. $0.000001246
Máx. $0.000001341
|
$431.54K 344.41B MUMU | $2.86M |
|
||
| 1860 |
EverRise
1860
RISE
|
$0.000045 | - | 2.79% | -3.56% |
30d
-16.66%
60d
-14.9%
90d
29.32%
|
Abert. $0.00004347
Min. $0.00004347
Máx. $0.00004606
|
$205.00 4.59M RISE | $2.86M |
|
||
| 1861 |
QORPO WORLD
1861
QORPO
|
$0.007255 | 0.25% | 5.27% | -1.26% |
30d
-35.29%
60d
-44.31%
90d
-19.81%
|
Abert. $0.00675723
Min. $0.00674166
Máx. $0.00726109
|
$835.16K 115.12M QORPO | $2.86M |
|
||
| 1862 |
Department Of Government Efficiency
1862
DEPARTMENTOFGO
|
$0.002891 | -1.33% | -0.98% | -10.41% |
30d
-47.36%
60d
-54.42%
90d
-64.94%
|
Abert. $0.00288497
Min. $0.00288497
Máx. $0.00295556
|
$919.41K 318.06M DEPARTMENTOFGO | $2.83M |
|
||
| 1863 |
Blocery
1863
BLY
|
$0.002858 | - | -1.22% | -9.09% |
30d
-22.6%
60d
-21.8%
90d
-33.78%
|
Abert. $0.0028361
Min. $0.0028361
Máx. $0.00289396
|
$96.19K 33.65M BLY | $2.80M |
|
||
| 1864 |
Apple Tokenized Stock (Ondo)
1864
AAPLon
|
$269.90 | -0.06% | -2.92% | 2.48% |
30d
5.96%
60d
13.38%
90d
13.38%
|
Abert. $283.97
Min. $269.90
Máx. $283.97
|
$2.20M 8.15K AAPLon | $2.80M |
|
||
| 1865 |
Quq
1865
QUQ
|
$0.002799 | -0.01% | -0.05% | -0.08% |
30d
11.85%
60d
125.71%
90d
142.57%
|
Abert. $0.00279993
Min. $0.00279871
Máx. $0.00280184
|
$364.31M 130.16B QUQ | $2.80M |
|
||
| 1866 |
Crypterium
1866
CRPT
|
$0.029452 | - | - | - |
30d
-
60d
-0.33%
90d
30.75%
|
Abert. $0.029451
Min. $0.029451
Máx. $0.029451
|
$5.00 - | $2.79M |
|
||
| 1867 |
Aki Network
1867
AKI
|
$0.001390 | 0.32% | 0.22% | -1.83% |
30d
-20.5%
60d
-23%
90d
-49.23%
|
Abert. $0.00139126
Min. $0.0013685
Máx. $0.00139787
|
$131.95K 94.90M AKI | $2.78M |
|
||
| 1868 |
ThreeFold Token
1868
TFT
|
$0.003157 | - | 9.84% | 11.17% |
30d
25.98%
60d
-1.73%
90d
-31.41%
|
Abert. $0.00301233
Min. $0.002839
Máx. $0.00325175
|
$894.00 283.32K TFT | $2.76M |
|
||
| 1869 |
LogX Network
1869
LOGX
|
$0.005341 | 0.27% | -3.95% | -9.36% |
30d
-18.84%
60d
31.48%
90d
-26.59%
|
Abert. $0.00557581
Min. $0.00530233
Máx. $0.00558259
|
$78.92K 14.78M LOGX | $2.74M |
|
||
| 1870 |
Wrapped Elrond / EGLD
1870
WEGLD
|
$9.08 | -0.23% | 0.5% | -7.39% |
30d
-33.48%
60d
-34.59%
90d
-34.11%
|
Abert. $8.978
Min. $8.978
Máx. $9.239
|
$445.84K 49.10K WEGLD | $2.72M |
|
||
| 1871 |
4EVERLAND
1871
4EVER
|
$0.001499 | 0.07% | -0.55% | -3.73% |
30d
-21.34%
60d
-34.78%
90d
-68.09%
|
Abert. $0.00150503
Min. $0.00149704
Máx. $0.00150983
|
$63.65K 42.45M 4EVER | $2.72M |
|
||
| 1872 |
USD Coin (Wormhole)
1872
USDC
|
$1.0001 | 0.08% | 0.09% | 0.11% |
30d
0.07%
60d
0.09%
90d
0.03%
|
Abert. $0.9992
Min. $0.9976
Máx. $1.0022
|
$196.62K 196.60K USDC | $2.72M |
|
||
| 1873 |
Palantir tokenized stock (xStock)
1873
PLTRX
|
$202.56 | 0.04% | 2.2% | 9.06% |
30d
15.2%
60d
15.2%
90d
15.2%
|
Abert. $198.15
Min. $195.62
Máx. $203.49
|
$164.83K 813.00 PLTRX | $2.71M |
|
||
| 1874 |
Tierion
1874
TNT
|
$0.006333 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.71M |
|
||
| 1875 |
Procter & Gamble Tokenized Stock (Ondo)
1875
PGon
|
$152.11 | 0.13% | 0.69% | -1.38% |
30d
-1.22%
60d
-3.91%
90d
-3.91%
|
Abert. $150.80
Min. $150.02
Máx. $152.37
|
$905.00 5.00 PGon | $2.71M |
|
||
| 1876 |
PAWSWAP
1876
PAW
|
$0.0000000020 | -0.51% | 16.18% | -2.6% |
30d
-50.62%
60d
-58.1%
90d
-63.73%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$154.70K 77.35T PAW | $2.71M |
|
||
| 1877 |
XRP Healthcare
1877
XRPH
|
$0.037939 | -0.47% | -3.03% | 17.39% |
30d
-29%
60d
-13.11%
90d
-29.26%
|
Abert. $0.037934
Min. $0.037934
Máx. $0.04126
|
$523.34K 13.79M XRPH | $2.68M |
|
||
| 1878 |
Stride Staked TIA
1878
STTIA
|
$1.0193 | - | 0.99% | -10.15% |
30d
-36.95%
60d
-40.93%
90d
-43.6%
|
Abert. $1.0095
Min. $1.0093
Máx. $1.0551
|
- - | $2.68M |
|
||
| 1879 |
RWA Inc.
1879
RWA
|
$0.005434 | 0.9% | -3.27% | -8.74% |
30d
-24.83%
60d
-30.26%
90d
-52.78%
|
Abert. $0.00565827
Min. $0.00522133
Máx. $0.00570912
|
$198.55K 36.54M RWA | $2.67M |
|
||
| 1880 |
Prosper
1880
PROS
|
$0.051913 | 0.01% | -2.01% | -10.08% |
30d
-23.14%
60d
-72.7%
90d
-35.78%
|
Abert. $0.052375
Min. $0.051876
Máx. $0.053203
|
$152.16K 2.93M PROS | $2.67M |
|
||
| 1881 |
Bitcoin 2
1881
BTC2
|
$0.145054 | - | 1.87% | 10.69% |
30d
28.17%
60d
-2.87%
90d
-26.86%
|
Abert. $0.142371
Min. $0.141852
Máx. $0.145426
|
$10.71K 73.87K BTC2 | $2.67M |
|
||
| 1882 |
RENEC
1882
RENEC
|
$0.074109 | - | -8.12% | -8.65% |
30d
-18.73%
60d
-21.36%
90d
-24.54%
|
Abert. $0.080658
Min. $0.074085
Máx. $0.080686
|
- - | $2.66M |
|
||
| 1883 |
BOB
1883
BOB
|
$0.00000386 | - | -2.55% | -7.75% |
30d
-26.19%
60d
-29.67%
90d
-30.7%
|
Abert. $0.00000394
Min. $0.000003853
Máx. $0.000004119
|
$268.49K 69.63B BOB | $2.66M |
|
||
| 1884 |
AR.IO Network
1884
ARIO
|
$0.005359 | - | 7.99% | 9.62% |
30d
2.35%
60d
-13.66%
90d
-49.85%
|
Abert. $0.00497997
Min. $0.0048986
Máx. $0.00536833
|
$17.90K 3.34M ARIO | $2.66M |
|
||
| 1885 |
GPUnet
1885
GPU
|
$0.259350 | - | 1.18% | -4.46% |
30d
-22.4%
60d
-14.76%
90d
-6.47%
|
Abert. $0.259531
Min. $0.25528
Máx. $0.259531
|
- - | $2.64M |
|
||
| 1886 |
Rai Reflex Index
1886
RAI
|
$4.38 | - | 6.5% | 0.37% |
30d
-6.06%
60d
96.88%
90d
116.07%
|
Abert. $4.1184
Min. $4.1117
Máx. $4.4601
|
$9.50K 2.17K RAI | $2.64M |
|
||
| 1887 |
Super Champs
1887
CHAMP
|
$0.002890 | - | 0.72% | -11.9% |
30d
-47.7%
60d
-1.04%
90d
-57.86%
|
Abert. $0.00284833
Min. $0.00284833
Máx. $0.00297255
|
$372.22K 128.78M CHAMP | $2.64M |
|
||
| 1888 |
McDonalds Tokenized Stock (Ondo)
1888
MCDon
|
$300.51 | 0.04% | -0.92% | -2.33% |
30d
-0.76%
60d
-5.2%
90d
-5.2%
|
Abert. $303.11
Min. $298.45
Máx. $304.89
|
$926.07K 3.08K MCDon | $2.63M |
|
||
| 1889 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1889
IJHon
|
$64.98 | - | 0.56% | -0.83% |
30d
-0.34%
60d
0.47%
90d
0.47%
|
Abert. $64.61
Min. $64.56
Máx. $65.10
|
$10.00 0 IJHon | $2.63M |
|
||
| 1890 |
Coinbase Wrapped LTC
1890
CBLTC
|
$95.63 | 0.28% | 2.83% | -0.77% |
30d
-17.83%
60d
-12.03%
90d
-9.73%
|
Abert. $91.58
Min. $91.58
Máx. $95.94
|
$303.71K 3.18K CBLTC | $2.62M |
|
||
| 1891 |
Polytrade
1891
TRADE
|
$0.063350 | 0.65% | - | -12.98% |
30d
-38.24%
60d
-48.25%
90d
-54.03%
|
Abert. $0.062637
Min. $0.062504
Máx. $0.064089
|
$764.99K 12.08M TRADE | $2.62M |
|
||
| 1892 |
Rain Coin
1892
RAIN
|
$2.61 | -4.27% | -3.29% | -11.72% |
30d
-34.13%
60d
-35.45%
90d
-61.22%
|
Abert. $2.7051
Min. $2.6127
Máx. $2.7537
|
$10.08K 3.86K RAIN | $2.61M |
|
||
| 1893 |
DeFi Kingdoms
1893
JEWEL
|
$0.022984 | - | -4.5% | -8.12% |
30d
-34.54%
60d
-36.31%
90d
-34.86%
|
Abert. $0.024068
Min. $0.022983
Máx. $0.024664
|
- - | $2.61M |
|
||
| 1894 |
FNCY
1894
FNCY
|
$0.002398 | 7.09% | 1.87% | 11.31% |
30d
-1.23%
60d
-5.6%
90d
64.85%
|
Abert. $0.00231677
Min. $0.00223848
Máx. $0.00241355
|
$1.79K 745.96K FNCY | $2.61M |
|
||
| 1895 |
Verse
1895
VERSE
|
$0.000061 | 0.3% | 3.1% | -0.2% |
30d
-16.74%
60d
-11.02%
90d
-17.4%
|
Abert. $0.0000588
Min. $0.0000588
Máx. $0.00006183
|
$13.31K 216.56M VERSE | $2.60M |
|
||
| 1896 |
Zero1 Labs
1896
DEAI
|
$0.028540 | -4.81% | 8.25% | 4.54% |
30d
-16.69%
60d
-39.8%
90d
-34.88%
|
Abert. $0.025439
Min. $0.025439
Máx. $0.030955
|
$689.28K 24.15M DEAI | $2.60M |
|
||
| 1897 |
ALEX Lab
1897
ALEX
|
$0.004287 | -0.9% | 7.14% | -7.27% |
30d
-16.14%
60d
3.03%
90d
-61.04%
|
Abert. $0.00397755
Min. $0.00397472
Máx. $0.004326
|
$287.95K 67.17M ALEX | $2.60M |
|
||
| 1898 |
CryptoAutos
1898
AUTOS
|
$0.003507 | -0.14% | -5.93% | -27.34% |
30d
-65.6%
60d
-65.34%
90d
-63.73%
|
Abert. $0.00368366
Min. $0.00344289
Máx. $0.00387314
|
$28.70K 8.18M AUTOS | $2.60M |
|
||
| 1899 |
Harold
1899
HAROLD
|
$0.003292 | 0.54% | -1.66% | -4.69% |
30d
-18.52%
60d
-15.58%
90d
44.98%
|
Abert. $0.00332141
Min. $0.00327092
Máx. $0.00334744
|
$26.11K 7.93M HAROLD | $2.59M |
|
||
| 1900 |
Radiant
1900
RXD
|
$0.000182 | -0.75% | -0.57% | -2.96% |
30d
-28.57%
60d
-55.42%
90d
-17.46%
|
Abert. $0.00018256
Min. $0.00018109
Máx. $0.00019186
|
$117.65K 648.09M RXD | $2.57M |
|
33.580 Moedas monitoradas - Página
38 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.