Cap Mercado $3.20T
0.57%
Volume 24h $220.79B
-14.3%
BTC % 54.91%
-0.18%
ETH % 11.01%
0.63%
Moedas
34.123
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
OciCat
1851
OCICAT
|
$0.0000000070 | 0.76% | 7% | 13.92% |
30d
107.99%
60d
69.73%
90d
88.94%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000008
|
$17.02K 2.43T OCICAT | $2.32M |
|
||
| 1852 |
Anthropic tokenized stock (PreStocks)
1852
ANTHROPIC
|
$412.93 | 0.11% | -11.15% | 4.33% |
30d
31.49%
60d
120.98%
90d
120.98%
|
Abert. $461.44
Min. $396.76
Máx. $472.76
|
$320.10K 775.00 ANTHROPIC | $2.32M |
|
||
| 1853 |
错版马
1853
CRYINGHORSE
|
$0.002316 | 10.39% | 111.9% | -19.93% |
30d
2817.05%
60d
2817.05%
90d
2817.05%
|
Abert. $0.00110777
Min. $0.00105511
Máx. $0.00255801
|
$5.12M 2.21B CRYINGHORSE | $2.32M |
|
||
| 1854 |
Velas
1854
VELAS
|
$0.000832 | 0.55% | 1.58% | -12.56% |
30d
3.33%
60d
-16.71%
90d
-34.31%
|
Abert. $0.00080899
Min. $0.00079634
Máx. $0.00083527
|
$2.53K 3.04M VELAS | $2.30M |
|
||
| 1855 |
Kin
1855
KIN
|
$0.00000083 | -0.61% | -0.35% | -0.02% |
30d
20.86%
60d
0.21%
90d
-46.26%
|
Abert. $0.000000841
Min. $0.00000083
Máx. $0.000000843
|
$59.73K 71.70B KIN | $2.30M |
|
||
| 1856 |
Shiden Network
1856
SDN
|
$0.033682 | 6.13% | 6.88% | 27.22% |
30d
34.52%
60d
40.84%
90d
3.19%
|
Abert. $0.0328
Min. $0.031179
Máx. $0.033682
|
$11.20K 332.66K SDN | $2.30M |
|
||
| 1857 |
Radiant
1857
RXD
|
$0.000121 | 1.28% | 3.38% | -3.64% |
30d
-5.88%
60d
-29.92%
90d
-37.46%
|
Abert. $0.00011789
Min. $0.00011735
Máx. $0.00012136
|
$108.28K 892.25M RXD | $2.30M |
|
||
| 1858 |
Ref Finance
1858
REF
|
$0.050456 | 0.07% | -1.71% | -6.98% |
30d
-10.93%
60d
-31.41%
90d
-49.49%
|
Abert. $0.051338
Min. $0.050296
Máx. $0.051421
|
$786.00 15.59K REF | $2.30M |
|
||
| 1859 |
CumRocket
1859
CUMMIES
|
$0.001727 | -0.01% | -0.03% | -4.78% |
30d
4.09%
60d
-2.96%
90d
-26.12%
|
Abert. $0.00172802
Min. $0.00172353
Máx. $0.00173227
|
$11.93K 6.91M CUMMIES | $2.28M |
|
||
| 1860 |
IBM Tokenized Stock (Ondo)
1860
IBMon
|
$299.99 | -0.05% | 2.08% | -1.4% |
30d
-2.21%
60d
-2.05%
90d
-4.42%
|
Abert. $294.93
Min. $293.82
Máx. $300.24
|
$732.54K 2.44K IBMon | $2.28M |
|
||
| 1861 |
黑马
1861
黑马
|
$0.002270 | 10.79% | 47.92% | -9.34% |
30d
2837.9%
60d
2837.9%
90d
2837.9%
|
Abert. $0.0015234
Min. $0.00145816
Máx. $0.00227016
|
$5.79M 2.55B 黑马 | $2.27M |
|
||
| 1862 |
Foxy
1862
FOXY
|
$0.000387 | -0.28% | 4.76% | -19.53% |
30d
-15.95%
60d
-56.14%
90d
-73.73%
|
Abert. $0.0003675
Min. $0.00036388
Máx. $0.00039827
|
$450.47K 1.16B FOXY | $2.27M |
|
||
| 1863 |
Common Wealth
1863
WLTH
|
$0.002507 | -0.33% | -3.78% | -10.52% |
30d
-25.4%
60d
-11.3%
90d
-46.32%
|
Abert. $0.00261042
Min. $0.00250736
Máx. $0.00261342
|
$153.06K 61.04M WLTH | $2.27M |
|
||
| 1864 |
Seraph
1864
SERAPH
|
$0.007074 | -0.12% | 5.49% | -29.45% |
30d
-31.5%
60d
-42.04%
90d
-81.53%
|
Abert. $0.00697746
Min. $0.00661306
Máx. $0.00714942
|
$804.30K 113.69M SERAPH | $2.25M |
|
||
| 1865 |
MON Protocol
1865
MON
|
$0.003788 | -0.31% | -2.3% | -15.06% |
30d
-44.27%
60d
-63.22%
90d
-78.11%
|
Abert. $0.00394067
Min. $0.00375926
Máx. $0.00394067
|
$31.90K 8.42M MON | $2.25M |
|
||
| 1866 |
Samoyedcoin
1866
SAMO
|
$0.000615 | 0.12% | 1.43% | -8.76% |
30d
4.32%
60d
-27.56%
90d
-41.22%
|
Abert. $0.0005964
Min. $0.0005964
Máx. $0.00061975
|
$107.50K 174.83M SAMO | $2.25M |
|
||
| 1867 |
LOBO•THE•WOLF•PUP
1867
LOBO
|
$0.000128 | 1.04% | -2.31% | -0.54% |
30d
0.3%
60d
-21.81%
90d
-49.4%
|
Abert. $0.00012766
Min. $0.00012692
Máx. $0.00013129
|
$190.18K 1.48B LOBO | $2.24M |
|
||
| 1868 |
ValleyDAO
1868
GROW
|
$0.210121 | 0.2% | 0.87% | -3.74% |
30d
-6.93%
60d
-19.49%
90d
-44.69%
|
Abert. $0.20451
Min. $0.20451
Máx. $0.211006
|
- - | $2.23M |
|
||
| 1869 |
DeHub
1869
DHB
|
$0.000547 | 0.35% | -2.68% | -16.12% |
30d
-12.03%
60d
46.38%
90d
18.23%
|
Abert. $0.00056395
Min. $0.00054519
Máx. $0.00056869
|
$7.19K 13.15M DHB | $2.23M |
|
||
| 1870 |
BILLION•DOLLAR•CAT
1870
BILLY
|
$0.002226 | 0.09% | -2.41% | -22.64% |
30d
-1.13%
60d
-53.35%
90d
-43.25%
|
Abert. $0.00235426
Min. $0.00221939
Máx. $0.0024331
|
$7.38K 3.31M BILLY | $2.23M |
|
||
| 1871 |
Doge Killer
1871
LEASH
|
$0.00000411 | -1.24% | -6.44% | -60.57% |
30d
-96.33%
60d
-99.74%
90d
-99.97%
|
Abert. $0.000004343
Min. $0.0000037
Máx. $0.000004728
|
$9.26K 2.25B LEASH | $2.22M |
|
||
| 1872 |
Tierion
1872
TNT
|
$0.005177 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.22M |
|
||
| 1873 |
TOKPIE
1873
TKP
|
$0.077086 | -1.06% | 2.71% | -3.51% |
30d
-6.92%
60d
-23.8%
90d
-38.06%
|
Abert. $0.07618
Min. $0.075047
Máx. $0.078296
|
$2.00 34.00 TKP | $2.21M |
|
||
| 1874 |
U
1874
U
|
$0.002226 | -0.26% | -1.2% | -12.33% |
30d
-25.76%
60d
-4.79%
90d
36.01%
|
Abert. $0.00226107
Min. $0.0021283
Máx. $0.00226224
|
$35.74K 16.06M U | $2.21M |
|
||
| 1875 |
Primecoin
1875
XPM
|
$0.038672 | 0.18% | 0.21% | -5.74% |
30d
-4.21%
60d
-6.12%
90d
-5.2%
|
Abert. $0.03859
Min. $0.038413
Máx. $0.04065
|
$297.00 7.69K XPM | $2.19M |
|
||
| 1876 |
Quq
1876
QUQ
|
$0.002192 | -0.03% | 0.06% | -0.23% |
30d
-8.97%
60d
-27.16%
90d
-21.73%
|
Abert. $0.00219144
Min. $0.00219004
Máx. $0.00219785
|
$259.10M 118.18B QUQ | $2.19M |
|
||
| 1877 |
COLONY
1877
CLY
|
$0.019394 | 0.05% | -0.81% | -19.42% |
30d
-31.59%
60d
-37.12%
90d
-59.39%
|
Abert. $0.019563
Min. $0.019349
Máx. $0.019563
|
$105.42K 5.44M CLY | $2.19M |
|
||
| 1878 |
Wall Street Pepe
1878
WEPE
|
$0.000011 | 0.12% | -11.65% | -15.72% |
30d
-25.92%
60d
-41.88%
90d
-62.61%
|
Abert. $0.00001223
Min. $0.00001078
Máx. $0.0000124
|
$401.94K 36.87B WEPE | $2.18M |
|
||
| 1879 |
Echo Protocol
1879
ECHO
|
$0.007043 | -0.01% | 0.7% | 14.07% |
30d
-45.21%
60d
-68.58%
90d
-79.39%
|
Abert. $0.00703648
Min. $0.00685168
Máx. $0.00759387
|
$313.88K 44.57M ECHO | $2.18M |
|
||
| 1880 |
iShares Russell 2000 Tokenized ETF (Ondo)
1880
IWMon
|
$265.71 | -0.09% | 0.13% | 1.22% |
30d
5.39%
60d
7.18%
90d
6.51%
|
Abert. $265.60
Min. $264.79
Máx. $266.62
|
$7.33K 27.00 IWMon | $2.17M |
|
||
| 1881 |
Petro Penguins
1881
PENGO
|
$0.002169 | 0.93% | 4.29% | 25.58% |
30d
49.94%
60d
-18.97%
90d
-59.56%
|
Abert. $0.00205213
Min. $0.00205213
Máx. $0.0022752
|
$17.94K 8.27M PENGO | $2.17M |
|
||
| 1882 |
MazaCoin
1882
MZC
|
$0.002049 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$1.27K - | $2.16M |
|
||
| 1883 |
XDAG
1883
XDAG
|
$0.001678 | -0.22% | 1.94% | -3.05% |
30d
-11.28%
60d
-31.17%
90d
-56.08%
|
Abert. $0.00160499
Min. $0.00160499
Máx. $0.00168939
|
$334.00K 199.05M XDAG | $2.15M |
|
||
| 1884 |
LC SHIB
1884
LC
|
$0.002275 | 1.13% | -6% | -22.15% |
30d
-76.99%
60d
-31.63%
90d
-20.32%
|
Abert. $0.00245372
Min. $0.00224948
Máx. $0.00245372
|
$356.00K 156.48M LC | $2.15M |
|
||
| 1885 |
人生K线
1885
人生K线
|
$0.002135 | 0.47% | -11.25% | -59.9% |
30d
25306%
60d
2625.42%
90d
2625.42%
|
Abert. $0.00244101
Min. $0.00206793
Máx. $0.00254035
|
$4.05M 1.90B 人生K线 | $2.13M |
|
||
| 1886 |
PLAYA3ULL Games
1886
3ULL
|
$0.000147 | 0.08% | 0.45% | 2.01% |
30d
-26.58%
60d
-54.56%
90d
-65.47%
|
Abert. $0.00014618
Min. $0.00014612
Máx. $0.00015027
|
$296.60K 2.02B 3ULL | $2.13M |
|
||
| 1887 |
Symbiosis Finance
1887
SIS
|
$0.021829 | -0.14% | 0.6% | -27.54% |
30d
-56.31%
60d
-56.44%
90d
-60.65%
|
Abert. $0.021852
Min. $0.02168
Máx. $0.022078
|
$135.60K 6.21M SIS | $2.13M |
|
||
| 1888 |
GOMBLE
1888
GM
|
$0.007622 | 0.59% | 2.87% | -0.94% |
30d
-17.7%
60d
-23.93%
90d
-32.95%
|
Abert. $0.00745116
Min. $0.00739282
Máx. $0.00763837
|
$173.80K 22.80M GM | $2.13M |
|
||
| 1889 |
Taraxa
1889
TARA
|
$0.000352 | 0.1% | -9.2% | -20.5% |
30d
31.09%
60d
-35.9%
90d
-58.79%
|
Abert. $0.00039511
Min. $0.0003444
Máx. $0.00039731
|
$117.72K 334.27M TARA | $2.13M |
|
||
| 1890 |
RENEC
1890
RENEC
|
$0.059152 | 0.01% | 1.95% | -0.73% |
30d
-2.43%
60d
-8.74%
90d
-27.08%
|
Abert. $0.058016
Min. $0.05801
Máx. $0.059171
|
- - | $2.12M |
|
||
| 1891 |
DAOBase
1891
DAOBASE1
|
$0.012289 | - | 2.14% | -37.84% |
30d
-36.89%
60d
-43.05%
90d
-42.44%
|
Abert. $0.012051
Min. $0.011975
Máx. $0.012312
|
$3.44K 279.73K DAOBASE1 | $2.12M |
|
||
| 1892 |
BeatSwap
1892
BTX
|
$0.009409 | -0.01% | 1.14% | 2.85% |
30d
-2.82%
60d
-76.04%
90d
-76.04%
|
Abert. $0.0092473
Min. $0.00922108
Máx. $0.00943663
|
$775.12K 82.38M BTX | $2.11M |
|
||
| 1893 |
Rocket Vault- RocketX
1893
RVF
|
$0.022550 | -0.7% | -0.81% | -8.67% |
30d
-10.6%
60d
-14.08%
90d
-51.92%
|
Abert. $0.022733
Min. $0.022549
Máx. $0.022822
|
$1.48K 65.68K RVF | $2.11M |
|
||
| 1894 |
Storm Trade
1894
STORM
|
$0.008173 | -0.05% | -0.88% | 9.71% |
30d
13.85%
60d
-4.13%
90d
-36.35%
|
Abert. $0.00838089
Min. $0.00813382
Máx. $0.00838089
|
$95.75K 11.72M STORM | $2.11M |
|
||
| 1895 |
Wrapped Conflux
1895
WCFX
|
$0.066785 | 0.16% | 0.14% | -7.15% |
30d
-8.3%
60d
-20.24%
90d
-39.53%
|
Abert. $0.067126
Min. $0.066619
Máx. $0.067812
|
$21.54K 322.54K WCFX | $2.10M |
|
||
| 1896 |
Aleph Zero
1896
AZERO
|
$0.007876 | -0.07% | 0.51% | -5.94% |
30d
-27.05%
60d
-50.64%
90d
-39.07%
|
Abert. $0.00783896
Min. $0.00761869
Máx. $0.00805636
|
$128.24K 16.28M AZERO | $2.10M |
|
||
| 1897 |
Rise
1897
RISE
|
$0.009820 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Abert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $2.10M |
|
||
| 1898 |
Midas The Minotaur
1898
MIDAS
|
$0.000236 | 0.59% | 1.96% | -8.94% |
30d
-15.43%
60d
-48.81%
90d
-57.29%
|
Abert. $0.00023147
Min. $0.00023147
Máx. $0.00023867
|
$25.98K 110.06M MIDAS | $2.10M |
|
||
| 1899 |
Boop
1899
BOOP
|
$0.006690 | 0.08% | -1.13% | -6.54% |
30d
-18.41%
60d
-22.21%
90d
-60.52%
|
Abert. $0.006773
Min. $0.00668099
Máx. $0.006773
|
$111.97K 16.74M BOOP | $2.09M |
|
||
| 1900 |
Altcoinist
1900
ALTT
|
$0.008539 | - | -6.43% | 0.34% |
30d
0.66%
60d
-60.99%
90d
-84.33%
|
Abert. $0.00918949
Min. $0.00853818
Máx. $0.00930706
|
$6.50K 761.70K ALTT | $2.09M |
|
34.123 Moedas monitoradas - Página
38 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.