Cap Mercado $2.77T
1.79%
Volume 24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
SpaceCatch
1851
CATCH
|
$0.174108 | 1.51% | -1.76% | -31.17% |
30d
-32.48%
60d
-15.2%
90d
-39.31%
|
Abert. $0.180711
Min. $0.166426
Máx. $0.180711
|
$116.36K 668.30K CATCH | $1.92M |
|
||
| 1852 |
Veritise
1852
VTS
|
$0.007348 | -12.49% | 2.49% | -10.17% |
30d
-1.47%
60d
91.17%
90d
131.86%
|
Abert. $0.0071977
Min. $0.00640693
Máx. $0.00962327
|
$4.94K 671.72K VTS | $1.65M |
|
||
| 1853 |
NanoByte Token
1853
NBT
|
$0.002001 | 0.49% | -0.28% | 20.82% |
30d
35.58%
60d
31.78%
90d
23.43%
|
Abert. $0.00192692
Min. $0.00184492
Máx. $0.00206631
|
$12.50K 6.25M NBT | $1.89M |
|
||
| 1854 |
HAMI
1854
HAMI
|
$0.001922 | -0.93% | -16.83% | -4.66% |
30d
-27.05%
60d
20%
90d
51.54%
|
Abert. $0.00235301
Min. $0.00191295
Máx. $0.00235301
|
$104.56K 54.41M HAMI | $1.85M |
|
||
| 1855 |
Wall Street Memes
1855
WSM
|
$0.001008 | 2.66% | -12.35% | -7% |
30d
-64.85%
60d
-63.32%
90d
-60.46%
|
Abert. $0.00117664
Min. $0.00097545
Máx. $0.00117738
|
$1.06M 1.05B WSM | $1.91M |
|
||
| 1856 |
NerveNetwork
1856
NVT
|
$0.006714 | 0.08% | -0.97% | 0.58% |
30d
-2.01%
60d
-3.65%
90d
14.7%
|
Abert. $0.00674433
Min. $0.00670817
Máx. $0.00677958
|
$136.00 20.38K NVT | $1.86M |
|
||
| 1857 |
GoldCoin
1857
GLD
|
$0.041878 | -1.38% | 75.86% | 233.95% |
30d
682.76%
60d
578.62%
90d
747.86%
|
Abert. $0.023685
Min. $0.018681
Máx. $0.066072
|
$28.81K 687.96K GLD | $1.83M |
|
||
| 1858 |
City Tycoon Games
1858
CTG
|
$0.183726 | -0.08% | 0.55% | 9.97% |
30d
26.54%
60d
34.27%
90d
25.36%
|
Abert. $0.181845
Min. $0.181815
Máx. $0.185123
|
$62.13K 338.18K CTG | $1.84M |
|
||
| 1859 |
Juggernaut
1859
JGN
|
$0.012549 | 2.51% | 0.97% | 5.98% |
30d
9.05%
60d
27.32%
90d
6.25%
|
Abert. $0.012429
Min. $0.012232
Máx. $0.012549
|
$60.52K 4.82M JGN | $1.88M |
|
||
| 1860 |
Baby Neiro
1860
BABYNEIRO
|
$0.00000440 | 0.99% | -13.82% | 27.4% |
30d
-13.92%
60d
589.19%
90d
228.8%
|
Abert. $0.00000524
Min. $0.00000414
Máx. $0.000006446
|
$189.53K 43.06B BABYNEIRO | $1.85M |
|
||
| 1861 |
Aeon
1861
AEON
|
$0.115715 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Abert. $0.066475
Min. $0.066475
Máx. $0.066475
|
$10.00 - | $1.83M |
|
||
| 1862 |
Vidya
1862
VIDYA
|
$0.048929 | 1.87% | 1.66% | 20.25% |
30d
12.33%
60d
5.22%
90d
-3.12%
|
Abert. $0.048134
Min. $0.04662
Máx. $0.049118
|
$403.52K 8.25M VIDYA | $1.86M |
|
||
| 1863 |
Povel Durev
1863
DUREV
|
$0.019026 | -0.63% | -0.5% | 10.73% |
30d
-20.57%
60d
-50.16%
90d
-62.99%
|
Abert. $0.019069
Min. $0.018704
Máx. $0.019175
|
$148.88K 7.82M DUREV | $1.81M |
|
||
| 1864 |
StreamCoin
1864
STRM
|
$0.001220 | 0.78% | 13.2% | 72.86% |
30d
23.41%
60d
3.81%
90d
-8.38%
|
Abert. $0.0011063
Min. $0.00107583
Máx. $0.00137679
|
$501.90K 411.55M STRM | $1.82M |
|
||
| 1865 |
Pochita
1865
POCHITA
|
$0.001735 | -3.11% | -6.33% | -31.33% |
30d
-72.71%
60d
-87.63%
90d
-87.63%
|
Abert. $0.0018219
Min. $0.00173464
Máx. $0.00188744
|
$1.17M 674.34M POCHITA | $1.73M |
|
||
| 1866 |
Kommunitas
1866
KOM
|
$0.001366 | -0.54% | 5.33% | 12.96% |
30d
5.35%
60d
9.18%
90d
11.07%
|
Abert. $0.00129528
Min. $0.00129278
Máx. $0.00139423
|
$155.58K 113.87M KOM | $1.77M |
|
||
| 1867 |
3DPass
1867
P3D
|
$0.005453 | -0.26% | 2.59% | 18.49% |
30d
40.12%
60d
66.62%
90d
49.21%
|
Abert. $0.00706758
Min. $0.00522387
Máx. $0.00706758
|
$36.35K 6.67M P3D | $1.78M |
|
||
| 1868 |
TypeAI
1868
TYPE
|
$0.252599 | 35.08% | -11.13% | 2.47% |
30d
-11.83%
60d
-17.31%
90d
-41.4%
|
Abert. $0.273171
Min. $0.185761
Máx. $0.298361
|
$112.48K 445.31K TYPE | $2.40M |
|
||
| 1869 |
Bitgesell
1869
BGL
|
$0.109448 | 0.03% | -3.2% | -9.28% |
30d
130.46%
60d
314.63%
90d
152.56%
|
Abert. $0.11275
Min. $0.109412
Máx. $0.113201
|
$7.27K 66.41K BGL | $1.77M |
|
||
| 1870 |
Orbcity / KlayCity
1870
ORB
|
$0.005080 | -0.51% | -10.83% | -19.34% |
30d
-41.49%
60d
-72.26%
90d
-77.72%
|
Abert. $0.00570187
Min. $0.00410376
Máx. $0.00570187
|
$126.37K 24.88M ORB | $1.76M |
|
||
| 1871 |
AXIS Token
1871
AXIS
|
$0.005513 | 0.03% | -36.91% | -44.72% |
30d
-33.82%
60d
-31.67%
90d
-29.95%
|
Abert. $0.0087081
Min. $0.00551118
Máx. $0.010137
|
$648.00 117.62K AXIS | $1.77M |
|
||
| 1872 |
Gamestarter
1872
GAME
|
$0.058003 | 0.14% | -3.68% | -1.66% |
30d
-5.41%
60d
-13.96%
90d
-31.29%
|
Abert. $0.058359
Min. $0.05586
Máx. $0.060542
|
$112.53K 1.94M GAME | $1.77M |
|
||
| 1873 |
FireStarter
1873
FLAME
|
$0.025774 | 0.23% | -1.79% | 6.18% |
30d
10.21%
60d
12.1%
90d
-8.81%
|
Abert. $0.026437
Min. $0.025541
Máx. $0.026437
|
$168.12K 6.52M FLAME | $1.77M |
|
||
| 1874 |
RedFOX Labs
1874
RFOX
|
$0.001341 | - | 2.58% | 1.43% |
30d
-18.6%
60d
-3.24%
90d
-43%
|
Abert. $0.00131221
Min. $0.0013057
Máx. $0.00134864
|
$35.00 26.62K RFOX | $1.76M |
|
||
| 1875 |
Wombat Web 3 Gaming Platform
1875
WOMBAT
|
$0.000368 | -0.04% | -4.61% | 7.42% |
30d
12.29%
60d
-21.7%
90d
-31.02%
|
Abert. $0.00038534
Min. $0.00036776
Máx. $0.00038825
|
$14.49K 39.40M WOMBAT | $1.74M |
|
||
| 1876 |
Ertha
1876
ERTHA
|
$0.000983 | 0.55% | 0.41% | 2.35% |
30d
5.89%
60d
22.55%
90d
20.81%
|
Abert. $0.00098957
Min. $0.00095998
Máx. $0.00109543
|
$267.40K 272.10M ERTHA | $1.74M |
|
||
| 1877 |
Wrapped OKB
1877
WOKB
|
$39.86 | 0.31% | -1.63% | 4.77% |
30d
-2.49%
60d
5.69%
90d
9.33%
|
Abert. $40.29
Min. $39.73
Máx. $40.52
|
$4.96K 124.00 WOKB | $1.74M |
|
||
| 1878 |
Mettalex
1878
MTLX
|
$1.57 | 2.12% | -36.83% | -27.6% |
30d
-39.49%
60d
-35.6%
90d
14.91%
|
Abert. $2.4881
Min. $1.4940
Máx. $2.7993
|
$335.87K 213.69K MTLX | $1.77M |
|
||
| 1879 |
Horizon Protocol
1879
HZN
|
$0.014730 | 3.15% | -2% | 7.86% |
30d
-12.94%
60d
3.73%
90d
-16.6%
|
Abert. $0.015217
Min. $0.01418
Máx. $0.015217
|
$60.04K 4.08M HZN | $1.78M |
|
||
| 1880 |
High Performance Blockchain
1880
HPB
|
$0.007478 | -68.2% | 35.78% | 11.46% |
30d
195.17%
60d
326.12%
90d
136.42%
|
Abert. $0.00549012
Min. $0.00543518
Máx. $0.023517
|
$1.49K 199.42K HPB | $546.39K |
|
||
| 1881 |
Lattice Token
1881
LTX
|
$0.059814 | -0.02% | 1.38% | -10.8% |
30d
11.06%
60d
-23.97%
90d
-25.37%
|
Abert. $0.058384
Min. $0.058384
Máx. $0.059827
|
$218.43K 3.65M LTX | $1.71M |
|
||
| 1882 |
Strips Finance
1882
STRP
|
$0.415477 | 0.04% | -2.86% | -0.83% |
30d
6.67%
60d
-12.02%
90d
-29.38%
|
Abert. $0.422584
Min. $0.408871
Máx. $0.427727
|
$632.00 1.52K STRP | $1.71M |
|
||
| 1883 |
WeWay
1883
WWY
|
$0.001187 | 0.1% | -3.69% | 9.97% |
30d
-17.52%
60d
-34.15%
90d
-43.52%
|
Abert. $0.00123126
Min. $0.00118409
Máx. $0.00127644
|
$642.86K 541.42M WWY | $1.71M |
|
||
| 1884 |
LightLink
1884
LL
|
$0.020757 | 0.1% | 2.07% | 14.37% |
30d
8.18%
60d
9.75%
90d
5.35%
|
Abert. $0.020453
Min. $0.020331
Máx. $0.020756
|
$945.61K 45.56M LL | $1.70M |
|
||
| 1885 |
Tierion
1885
TNT
|
$0.003950 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $1.69M |
|
||
| 1886 |
Meta Apes
1886
PEEL
|
$0.011021 | -0.04% | 4.74% | -5.82% |
30d
-15.6%
60d
-8.08%
90d
20.17%
|
Abert. $0.010521
Min. $0.01052
Máx. $0.011036
|
$1.34K 121.45K PEEL | $1.69M |
|
||
| 1887 |
Multichain
1887
MULTI
|
$0.116236 | 0.01% | -7.55% | -5.59% |
30d
-28.37%
60d
-37.28%
90d
8.8%
|
Abert. $0.123205
Min. $0.113759
Máx. $0.128137
|
$63.69K 547.94K MULTI | $1.69M |
|
||
| 1888 |
ETHAX
1888
ETHAX
|
$0.012394 | 0.01% | -0.01% | 0.08% |
30d
33.92%
60d
-46.49%
90d
-63.55%
|
Abert. $0.012395
Min. $0.012391
Máx. $0.012402
|
$44.00 3.60K ETHAX | $1.69M |
|
||
| 1889 |
Onigiri
1889
ONI
|
$0.00000384 | -6.7% | 61.74% | 133.79% |
30d
48.32%
60d
81.88%
90d
-46.61%
|
Abert. $0.000002622
Min. $0.000002215
Máx. $0.000004809
|
$349.78K 91.04B ONI | $1.57M |
|
||
| 1890 |
Angola
1890
AGLA
|
$0.003529 | -0.01% | -5.61% | 0.66% |
30d
-27.15%
60d
-62.18%
90d
-82.34%
|
Abert. $0.00378049
Min. $0.00349705
Máx. $0.00378049
|
$155.30K 44.00M AGLA | $1.68M |
|
||
| 1891 |
VinuChain
1891
VC
|
$0.024740 | 2.52% | 7.34% | -12.78% |
30d
34.67%
60d
25.73%
90d
1.71%
|
Abert. $0.02445
Min. $0.023017
Máx. $0.025389
|
$355.31K 14.36M VC | $1.72M |
|
||
| 1892 |
WELL3
1892
$WELL
|
$0.000407 | -0.02% | -2.15% | 9.49% |
30d
-24.43%
60d
-48.41%
90d
-68.15%
|
Abert. $0.00041699
Min. $0.00040657
Máx. $0.00041699
|
$633.32K 1.56B $WELL | $1.67M |
|
||
| 1893 |
Cate
1893
CATE
|
$0.001666 | 0.27% | -7.51% | -37.19% |
30d
-57.88%
60d
-77.45%
90d
-77.45%
|
Abert. $0.00180027
Min. $0.00159832
Máx. $0.00183518
|
$2.49M 1.49B CATE | $1.67M |
|
||
| 1894 |
Blockchain Brawlers
1894
BRWL
|
$0.001699 | 2.74% | 6.31% | 3.09% |
30d
2.57%
60d
16.77%
90d
-70.23%
|
Abert. $0.0016121
Min. $0.0015904
Máx. $0.00173454
|
$383.80K 225.92M BRWL | $1.70M |
|
||
| 1895 |
Fofar
1895
FOFAR
|
$0.001462 | -15.84% | 3.36% | -1.85% |
30d
-14.09%
60d
-71.02%
90d
-88.54%
|
Abert. $0.00177379
Min. $0.00138377
Máx. $0.00179313
|
$2.06M 1.41B FOFAR | $1.39M |
|
||
| 1896 |
Chain-key Ethereum
1896
CKETH
|
$3,062.59 | -1.61% | 4.39% | 20.71% |
30d
27.6%
60d
28.56%
90d
16.03%
|
Abert. $2,891.20
Min. $2,860.27
Máx. $3,150.31
|
$20.73K 6.00 CKETH | $1.62M |
|
||
| 1897 |
HAVAH
1897
HVH
|
$0.003579 | -0.9% | -1.93% | 5.48% |
30d
-29.57%
60d
-49.31%
90d
-55.71%
|
Abert. $0.00344568
Min. $0.00340624
Máx. $0.00368928
|
$81.85K 22.87M HVH | $1.63M |
|
||
| 1898 |
Powsche
1898
POWSCHE
|
$0.017382 | 0.66% | 24.42% | 33.92% |
30d
83.87%
60d
12.86%
90d
84.54%
|
Abert. $0.01374
Min. $0.013473
Máx. $0.018018
|
$46.04K 2.65M POWSCHE | $1.65M |
|
||
| 1899 |
AssetMantle
1899
MNTL
|
$0.000989 | - | 27.63% | 59.64% |
30d
-1.64%
60d
20.72%
90d
73.8%
|
Abert. $0.00077257
Min. $0.00077257
Máx. $0.00106554
|
$68.40K 69.18M MNTL | $1.64M |
|
||
| 1900 |
Patron
1900
PAT
|
$0.004162 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Abert. $0.00420207
Min. $0.00420207
Máx. $0.00420207
|
$2.00 - | $1.64M |
|
29.449 Moedas monitoradas - Página
38 do 589
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.