Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Dynex
1851
DNX
|
$0.024652 | 0.73% | -1.55% | -6.47% |
30d
-34.18%
60d
-7.14%
90d
-22.37%
|
Abert. $0.025333
Min. $0.024472
Máx. $0.025492
|
$222.00K 9.01M DNX | $2.55M |
|
||
| 1852 |
Dasha
1852
VVAIFU
|
$0.002571 | -0.51% | 4.15% | 5.19% |
30d
-22.87%
60d
-52.81%
90d
-22.39%
|
Abert. $0.00244048
Min. $0.00239796
Máx. $0.00261195
|
$987.93K 384.26M VVAIFU | $2.55M |
|
||
| 1853 |
Statter Network
1853
STT
|
$0.050678 | -0.04% | 0.02% | -0.24% |
30d
-2.99%
60d
-40.7%
90d
-56.86%
|
Abert. $0.050564
Min. $0.050564
Máx. $0.050774
|
$86.48K 1.71M STT | $2.55M |
|
||
| 1854 |
Quq
1854
QUQ
|
$0.002551 | - | 11.46% | -32.11% |
30d
34.86%
60d
291.18%
90d
325.18%
|
Abert. $0.00228893
Min. $0.00228826
Máx. $0.00255111
|
$512.72M 200.99B QUQ | $2.55M |
|
||
| 1855 |
Loom Network
1855
LOOM
|
$0.002052 | -2.99% | -5.33% | 41.27% |
30d
11.24%
60d
-36.02%
90d
-84.42%
|
Abert. $0.00214741
Min. $0.00193861
Máx. $0.00221673
|
$1.29M 627.40M LOOM | $2.55M |
|
||
| 1856 |
Cream Finance
1856
CREAM
|
$1.3703 | 1% | 1.37% | 7.65% |
30d
23.33%
60d
-28.34%
90d
5.86%
|
Abert. $1.3492
Min. $1.3196
Máx. $1.4130
|
$91.58K 66.84K CREAM | $2.54M |
|
||
| 1857 |
Waffles Davincij15s Cat
1857
$WAFFLES
|
$0.002832 | -2.29% | 21.97% | 34.96% |
30d
4.15%
60d
-30.03%
90d
23.16%
|
Abert. $0.00230024
Min. $0.00227875
Máx. $0.00289866
|
$53.41K 18.86M $WAFFLES | $2.53M |
|
||
| 1858 |
Huobi BTC
1858
HBTC
|
$2,613.55 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Abert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$12.00 - | $2.53M |
|
||
| 1859 |
Hatom
1859
HTM
|
$0.151770 | 0.88% | 7.42% | 26.54% |
30d
-4%
60d
-31.84%
90d
-31.55%
|
Abert. $0.141354
Min. $0.140309
Máx. $0.152381
|
$210.53K 1.39M HTM | $2.53M |
|
||
| 1860 |
ScPrime
1860
SCP
|
$0.052463 | -0.13% | -0.19% | 2.06% |
30d
-21.97%
60d
-38.98%
90d
17.72%
|
Abert. $0.052795
Min. $0.052454
Máx. $0.052941
|
$4.75K 90.47K SCP | $2.52M |
|
||
| 1861 |
Palio
1861
PAL
|
$0.013267 | -0.5% | -2.49% | -25.56% |
30d
-47.45%
60d
-47.45%
90d
-47.45%
|
Abert. $0.013904
Min. $0.013266
Máx. $0.013904
|
$4.44M 334.55M PAL | $2.52M |
|
||
| 1862 |
CryptoGPT
1862
GPT
|
$0.000457 | -3.48% | -8.09% | -33.03% |
30d
-38.12%
60d
-62.68%
90d
-68%
|
Abert. $0.000499
Min. $0.00043076
Máx. $0.00051643
|
$797.21K 1.74B GPT | $2.51M |
|
||
| 1863 |
Dopex Rebate Token
1863
RDPX
|
$1.85 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Abert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$0 - | $2.51M |
|
||
| 1864 |
GAMEE
1864
GMEE
|
$0.001491 | -0.24% | 1.74% | -2.71% |
30d
-28.31%
60d
-41.18%
90d
-36.59%
|
Abert. $0.00145615
Min. $0.00144233
Máx. $0.00150096
|
$357.30K 239.70M GMEE | $2.48M |
|
||
| 1865 |
Crypto Asset Governance Alliance
1865
CAGA
|
$0.000040 | 0.03% | 0.63% | 0.65% |
30d
-2.07%
60d
-6.91%
90d
-12.8%
|
Abert. $0.00003993
Min. $0.00003986
Máx. $0.00004033
|
$104.54K 2.59B CAGA | $2.48M |
|
||
| 1866 |
Tether Gold Tokens
1866
XAUT0
|
$3,329.50 | 0.13% | -1.76% | 0.81% |
30d
-0.6%
60d
-0.6%
90d
-0.6%
|
Abert. $3,327.25
Min. $3,324.93
Máx. $3,389.48
|
$290.24K 87.00 XAUT0 | $2.48M |
|
||
| 1867 |
Wecan Group
1867
WECAN
|
$0.002986 | 1.69% | -3.75% | 14.77% |
30d
-58.43%
60d
-8.4%
90d
316.2%
|
Abert. $0.00312313
Min. $0.00286388
Máx. $0.00312313
|
$20.08K 6.72M WECAN | $2.47M |
|
||
| 1868 |
Dock
1868
DOCK
|
$0.002815 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$23.27K - | $2.47M |
|
||
| 1869 |
Meter Governance
1869
MTRG
|
$0.076291 | -0.24% | 1.07% | -8.93% |
30d
-30.37%
60d
-25.05%
90d
-11.27%
|
Abert. $0.075376
Min. $0.075102
Máx. $0.076477
|
$168.17K 2.20M MTRG | $2.46M |
|
||
| 1870 |
UniBot
1870
UNIBOT
|
$2.46 | -0.29% | 1.81% | 6.98% |
30d
-8.59%
60d
-30.98%
90d
5.56%
|
Abert. $2.3845
Min. $2.3691
Máx. $2.5375
|
$168.73K 68.54K UNIBOT | $2.46M |
|
||
| 1871 |
GET Protocol
1871
GET
|
$0.216123 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Abert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$1.75K - | $2.46M |
|
||
| 1872 |
Chickencoin
1872
CHKN
|
$0.00000004 | 0.39% | 7.88% | 13.56% |
30d
13.86%
60d
17.32%
90d
74.65%
|
Abert. $0.000000034
Min. $0.000000034
Máx. $0.000000038
|
$46.39K 1.22T CHKN | $2.46M |
|
||
| 1873 |
Decentralized Euro
1873
DEURO
|
$1.1612 | -0.18% | -0.32% | -0.73% |
30d
0.07%
60d
3.97%
90d
2.25%
|
Abert. $1.1694
Min. $1.1611
Máx. $1.1694
|
$189.33K 163.05K DEURO | $2.44M |
|
||
| 1874 |
Crypton
1874
CRYPN
|
$0.231754 | -3.04% | -3.11% | -4.78% |
30d
-9.03%
60d
-11.19%
90d
-18.86%
|
Abert. $0.239192
Min. $0.231753
Máx. $0.239749
|
$396.82K 1.71M CRYPN | $2.43M |
|
||
| 1875 |
Hudi
1875
HUDI
|
$0.120283 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Abert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$792.00 - | $2.43M |
|
||
| 1876 |
Philtoken
1876
PHIL
|
$0.002421 | 0.99% | 4.67% | 20.44% |
30d
-15.99%
60d
-27.23%
90d
62.1%
|
Abert. $0.00227975
Min. $0.00221048
Máx. $0.00243446
|
$880.68K 363.73M PHIL | $2.42M |
|
||
| 1877 |
Analog
1877
ANLOG
|
$0.001301 | -0.06% | -0.57% | -3.63% |
30d
-10.77%
60d
-30.4%
90d
16.65%
|
Abert. $0.00130926
Min. $0.00130149
Máx. $0.00130989
|
$284.24K 218.39M ANLOG | $2.42M |
|
||
| 1878 |
BlueMove
1878
MOVE
|
$0.011110 | -0.03% | 0.66% | 17.94% |
30d
-12.3%
60d
-25.08%
90d
-14.98%
|
Abert. $0.010839
Min. $0.010826
Máx. $0.011266
|
$287.00 25.90K MOVE | $2.42M |
|
||
| 1879 |
Verse
1879
VERSE
|
$0.000063 | -2.12% | 2.7% | 34.31% |
30d
5.6%
60d
-4.87%
90d
-8.54%
|
Abert. $0.00006135
Min. $0.00006135
Máx. $0.00006509
|
$53.61K 848.06M VERSE | $2.41M |
|
||
| 1880 |
Cypherium
1880
CPH
|
$0.006296 | -0.01% | -0.74% | -7.51% |
30d
-23.95%
60d
-51.3%
90d
-19.62%
|
Abert. $0.0063618
Min. $0.00573517
Máx. $0.0064932
|
$60.69K 9.64M CPH | $2.41M |
|
||
| 1881 |
Fuse Network
1881
FUSE
|
$0.010880 | -0.01% | -0.29% | 12.02% |
30d
1.52%
60d
-16.61%
90d
-4.65%
|
Abert. $0.010894
Min. $0.01088
Máx. $0.010967
|
$630.44K 57.94M FUSE | $2.39M |
|
||
| 1882 |
Coinbase tokenized stock (xStock)
1882
COINX
|
$396.97 | 0.93% | -0.33% | 10.64% |
30d
12.59%
60d
12.59%
90d
12.59%
|
Abert. $388.77
Min. $385.46
Máx. $398.32
|
$14.87M 37.45K COINX | $2.38M |
|
||
| 1883 |
Gui Inu
1883
GUI
|
$0.00000428 | -0.5% | 1.8% | -4.77% |
30d
-13.26%
60d
-39.48%
90d
-4.97%
|
Abert. $0.000004172
Min. $0.000004135
Máx. $0.000004416
|
$245.07K 57.27B GUI | $2.38M |
|
||
| 1884 |
Aeternity
1884
AE
|
$0.006138 | - | 1.38% | -3.65% |
30d
-34.84%
60d
-58.9%
90d
-64.3%
|
Abert. $0.00613329
Min. $0.00605741
Máx. $0.00650448
|
$77.29K 12.59M AE | $2.36M |
|
||
| 1885 |
AGON Agent
1885
AGON
|
$0.002358 | 2.92% | -18.39% | 5.45% |
30d
-54.18%
60d
-72.28%
90d
-73.31%
|
Abert. $0.00259661
Min. $0.00220753
Máx. $0.00288957
|
$2.65M 1.12B AGON | $2.36M |
|
||
| 1886 |
Zeus
1886
ZEUS
|
$0.0000000050 | 1.05% | -1.77% | -31.97% |
30d
-85.2%
60d
165.53%
90d
165.53%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$870.06K 174.01T ZEUS | $2.35M |
|
||
| 1887 |
Titcoin
1887
TITC
|
$0.034988 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$6.00 - | $2.34M |
|
||
| 1888 |
Elon Trump Fart
1888
ETF500
|
$0.002335 | - | -0.2% | -8.43% |
30d
-24.3%
60d
-46.28%
90d
-65.06%
|
Abert. $0.00235821
Min. $0.00231868
Máx. $0.00235821
|
$11.28K 4.83M ETF500 | $2.33M |
|
||
| 1889 |
Bestcoin
1889
BEST
|
$0.000034 | 7.9% | 22.71% | 9.08% |
30d
-5.04%
60d
-5.04%
90d
-5.04%
|
Abert. $0.00002351
Min. $0.00002351
Máx. $0.00003628
|
$220.55K 6.46B BEST | $2.33M |
|
||
| 1890 |
Ta-da
1890
TADA
|
$0.003497 | 1.39% | 1.32% | -4.69% |
30d
-21.32%
60d
-33.65%
90d
-16.41%
|
Abert. $0.00341749
Min. $0.00341142
Máx. $0.00353289
|
$109.25K 31.24M TADA | $2.33M |
|
||
| 1891 |
Stobox Token
1891
STBU
|
$0.015508 | -0.09% | -4.48% | -6.2% |
30d
62.41%
60d
-8.77%
90d
11.93%
|
Abert. $0.015918
Min. $0.014363
Máx. $0.016236
|
$328.31K 21.17M STBU | $2.33M |
|
||
| 1892 |
Banano
1892
BAN
|
$0.001444 | 2.24% | -0.19% | 5.57% |
30d
-2.02%
60d
-23.21%
90d
14.59%
|
Abert. $0.00144593
Min. $0.00141176
Máx. $0.00146065
|
$3.75K 2.60M BAN | $2.32M |
|
||
| 1893 |
BobaCat
1893
PSPS
|
$0.004004 | 0.24% | 1.64% | -1.64% |
30d
-4.23%
60d
-42.91%
90d
-31.57%
|
Abert. $0.00385814
Min. $0.00385814
Máx. $0.00400406
|
$442.75K 110.58M PSPS | $2.31M |
|
||
| 1894 |
Rifampicin
1894
RIF
|
$0.002309 | -0.18% | 3.2% | 5.4% |
30d
-9.48%
60d
-22.22%
90d
3.13%
|
Abert. $0.0022558
Min. $0.00218308
Máx. $0.00247687
|
$1.11M 479.41M RIF | $2.31M |
|
||
| 1895 |
Tevaera
1895
TEVA
|
$0.004708 | -0.58% | -3.89% | 2.23% |
30d
-22.61%
60d
-50.4%
90d
-35.98%
|
Abert. $0.00482153
Min. $0.00470798
Máx. $0.00513717
|
$1.26M 267.00M TEVA | $2.31M |
|
||
| 1896 |
E Money
1896
EMYC
|
$0.020749 | -0.11% | 14.2% | 37.48% |
30d
23.62%
60d
-4.71%
90d
45.68%
|
Abert. $0.018167
Min. $0.017815
Máx. $0.021932
|
$795.28K 38.33M EMYC | $2.31M |
|
||
| 1897 |
Attila
1897
ATT
|
$0.001394 | -0.06% | -0.15% | -0.41% |
30d
19.88%
60d
70.48%
90d
-29.95%
|
Abert. $0.00139799
Min. $0.00139445
Máx. $0.0013989
|
$8.00 6.25K ATT | $2.30M |
|
||
| 1898 |
Router Protocol
1898
ROUTE
|
$0.005032 | -0.05% | 31.2% | -0.42% |
30d
-39.41%
60d
-53.04%
90d
-46.25%
|
Abert. $0.00388028
Min. $0.00383504
Máx. $0.00508161
|
$595.98K 118.44M ROUTE | $2.28M |
|
||
| 1899 |
Ghiblification
1899
Ghibli
|
$0.002276 | -3.67% | 13.08% | 8.76% |
30d
12.54%
60d
-31.37%
90d
-61.2%
|
Abert. $0.00206488
Min. $0.00196078
Máx. $0.00236232
|
$7.94M 3.49B Ghibli | $2.28M |
|
||
| 1900 |
Oxen (Ex Loki)
1900
OXEN
|
$0.033284 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Abert. $0.099002
Min. $0.099002
Máx. $0.099002
|
$73.00 - | $2.27M |
|
32.446 Moedas monitoradas - Página
38 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.