Cap Mercado $2.52T
1.58%
Volume 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Nya
1851
NYA
|
$0.00000005 | 0.23% | 1.63% | -3.4% |
30d
-32.24%
60d
-36.32%
90d
-37.76%
|
Abert. $0.000000051
Min. $0.000000051
Máx. $0.000000052
|
$3.84K 73.87B NYA | $1.84M |
|
||
| 1852 |
Rai Reflex Index
1852
RAI
|
$3.28 | -0.27% | -0.39% | -9.69% |
30d
-4.56%
60d
-1.05%
90d
-0.48%
|
Abert. $3.2987
Min. $3.2816
Máx. $3.3018
|
$8.90K 2.71K RAI | $1.84M |
|
||
| 1853 |
Venus BCH
1853
vBCH
|
$11.88 | -0.7% | 0.31% | 0.47% |
30d
-4.44%
60d
-1.82%
90d
3.79%
|
Abert. $11.49
Min. $11.37
Máx. $11.96
|
- - | $1.83M |
|
||
| 1854 |
Primecoin
1854
XPM
|
$0.032137 | -0.12% | 0.85% | -1.97% |
30d
-19.5%
60d
-36.78%
90d
-16.19%
|
Abert. $0.0316
Min. $0.031467
Máx. $0.032177
|
$202.00 6.31K XPM | $1.83M |
|
||
| 1855 |
Petrobras Tokenized Stock (Ondo)
1855
PBRon
|
$15.72 | -0.16% | 0.79% | 3.75% |
30d
13.35%
60d
33.45%
90d
20.79%
|
Abert. $15.72
Min. $15.59
Máx. $15.76
|
$737.17K 46.90K PBRon | $1.83M |
|
||
| 1856 |
METAVERSE
1856
METAV
|
$0.001826 | -0.2% | 3.05% | 2.93% |
30d
-33.16%
60d
-30.02%
90d
-35.22%
|
Abert. $0.00175708
Min. $0.00174752
Máx. $0.00182959
|
$315.84K 172.98M METAV | $1.83M |
|
||
| 1857 |
Wrapped Somnia
1857
WSOMI
|
$0.208008 | - | 0.97% | 5.36% |
30d
11.37%
60d
-16.08%
90d
-19.3%
|
Abert. $0.207073
Min. $0.20396
Máx. $0.215177
|
- - | $1.82M |
|
||
| 1858 |
ARAI
1858
AA
|
$0.012352 | -0.62% | 4.85% | -1.21% |
30d
44.19%
60d
53.91%
90d
-81.93%
|
Abert. $0.011829
Min. $0.011693
Máx. $0.012813
|
$409.41K 33.15M AA | $1.82M |
|
||
| 1859 |
Neutrino USD
1859
XTN
|
$0.034878 | -0.53% | -2.45% | 52.7% |
30d
45.02%
60d
37.35%
90d
64.78%
|
Abert. $0.034551
Min. $0.033972
Máx. $0.03578
|
$1.28K 36.71K XTN | $1.81M |
|
||
| 1860 |
Baanx
1860
BXX
|
$0.007318 | 0.3% | -1.85% | -27.3% |
30d
-41.44%
60d
-59.91%
90d
-63.37%
|
Abert. $0.00728728
Min. $0.00699923
Máx. $0.00745637
|
$4.20K 574.35K BXX | $1.81M |
|
||
| 1861 |
客服小何
1861
客服小何
|
$0.001804 | -8.93% | 13.13% | -2.72% |
30d
-48.47%
60d
-56.29%
90d
-49.62%
|
Abert. $0.00155689
Min. $0.00155564
Máx. $0.00198807
|
$1.06M 585.12M 客服小何 | $1.80M |
|
||
| 1862 |
RENEC
1862
RENEC
|
$0.050202 | -0.01% | -0.03% | -1.46% |
30d
-15.77%
60d
-17.6%
90d
-22.58%
|
Abert. $0.05023
Min. $0.050191
Máx. $0.05023
|
- - | $1.80M |
|
||
| 1863 |
TopGoal
1863
GOAL
|
$0.003308 | - | - | -0.02% |
30d
0.04%
60d
-
90d
169.96%
|
Abert. $0.00330839
Min. $0.00330839
Máx. $0.00330839
|
- - | $1.80M |
|
||
| 1864 |
Hoge Finance
1864
HOGE
|
$0.00000457 | - | -6.36% | -3.19% |
30d
-33.99%
60d
-40.03%
90d
-45.54%
|
Abert. $0.0000048539
Min. $0.000004553
Máx. $0.000004941
|
$2.30K - | $1.80M |
|
||
| 1865 |
Luckycoin
1865
LKY
|
$0.093492 | 2.71% | 5.65% | 3.32% |
30d
-8.8%
60d
-16.62%
90d
-30.03%
|
Abert. $0.088749
Min. $0.088048
Máx. $0.093492
|
$77.91K 833.32K LKY | $1.80M |
|
||
| 1866 |
Ethervista
1866
VISTA
|
$1.90 | 0.51% | 0.44% | -5.29% |
30d
-40.63%
60d
-31.61%
90d
-46.86%
|
Abert. $1.8812
Min. $1.8646
Máx. $1.9310
|
$239.12K 125.58K VISTA | $1.79M |
|
||
| 1867 |
Reef
1867
REEF
|
$0.000085 | 1.02% | 4.05% | -1.23% |
30d
-38.78%
60d
-40.12%
90d
-54.32%
|
Abert. $0.0000818
Min. $0.00008065
Máx. $0.00008644
|
$339.72K 4.00B REEF | $1.79M |
|
||
| 1868 |
MIA
1868
MIA
|
$0.015375 | 0.14% | 1.53% | -3.97% |
30d
-41.92%
60d
-41.02%
90d
-42.65%
|
Abert. $0.01507
Min. $0.01507
Máx. $0.015377
|
$8.24K 535.89K MIA | $1.79M |
|
||
| 1869 |
Talken
1869
TALK
|
$0.004867 | - | 18.76% | 13.72% |
30d
103.39%
60d
33.4%
90d
47.97%
|
Abert. $0.00410974
Min. $0.00409444
Máx. $0.00486663
|
- - | $1.78M |
|
||
| 1870 |
MazaCoin
1870
MZC
|
$0.001689 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$28.00 - | $1.78M |
|
||
| 1871 |
Samoyedcoin
1871
SAMO
|
$0.000487 | -0.19% | -0.5% | -5.81% |
30d
-24.18%
60d
-15.62%
90d
-39.28%
|
Abert. $0.00048848
Min. $0.00048125
Máx. $0.00049007
|
$71.81K 147.51M SAMO | $1.78M |
|
||
| 1872 |
TRUF.Network
1872
TRUF
|
$0.003660 | 0.02% | -1.4% | -6.82% |
30d
-34.4%
60d
-42.53%
90d
-55.41%
|
Abert. $0.00373407
Min. $0.00365924
Máx. $0.00373407
|
$209.20K 57.16M TRUF | $1.78M |
|
||
| 1873 |
Meta
1873
MTA
|
$0.031976 | -0.17% | 5.47% | - |
30d
7.47%
60d
15.4%
90d
1.98%
|
Abert. $0.030179
Min. $0.030179
Máx. $0.032031
|
$6.00 214.00 MTA | $1.77M |
|
||
| 1874 |
ReddCoin
1874
RDD
|
$0.000049 | 1.67% | -5.66% | 38.53% |
30d
23.36%
60d
8.51%
90d
21.3%
|
Abert. $0.00005107
Min. $0.00004527
Máx. $0.00005504
|
$2.80K 57.74M RDD | $1.77M |
|
||
| 1875 |
SIGMA
1875
SIGMA
|
$0.001948 | 0.73% | 0.65% | 16.7% |
30d
-40.08%
60d
-31.41%
90d
-43.73%
|
Abert. $0.00166989
Min. $0.00164104
Máx. $0.00194765
|
$1.24M 634.85M SIGMA | $1.75M |
|
||
| 1876 |
OPEN GPU
1876
OGPU
|
$0.088965 | 0.1% | 8.3% | 7.37% |
30d
-27.79%
60d
-18.28%
90d
0.31%
|
Abert. $0.082128
Min. $0.082087
Máx. $0.089017
|
$181.61K 2.04M OGPU | $1.75M |
|
||
| 1877 |
BitcoinII
1877
BC2
|
$0.665027 | -0.15% | 16.33% | 18.23% |
30d
11.52%
60d
-11.67%
90d
-11.67%
|
Abert. $0.572184
Min. $0.56996
Máx. $0.678636
|
$12.82K 19.27K BC2 | $1.75M |
|
||
| 1878 |
Velas
1878
VELAS
|
$0.000631 | -0.1% | 3.99% | -1.66% |
30d
-20.89%
60d
-29.16%
90d
-29.32%
|
Abert. $0.0006055
Min. $0.0006049
Máx. $0.00063164
|
$191.00 303.16K VELAS | $1.74M |
|
||
| 1879 |
Artyfact Metaverse
1879
ARTY
|
$0.089097 | 1.75% | 4.15% | 0.33% |
30d
-33.7%
60d
-23.3%
90d
-34.46%
|
Abert. $0.085227
Min. $0.084772
Máx. $0.089097
|
$1.50M 16.87M ARTY | $1.74M |
|
||
| 1880 |
Clore.ai
1880
CLORE
|
$0.002723 | -0.19% | 0.46% | -0.82% |
30d
-29.39%
60d
-60.8%
90d
-58.78%
|
Abert. $0.00270854
Min. $0.00270821
Máx. $0.00272775
|
$358.24K 131.59M CLORE | $1.73M |
|
||
| 1881 |
Trabzonspor Fan Token
1881
TRAFTK
|
$0.222000 | -0.04% | 0.79% | -8.32% |
30d
-15.4%
60d
-9.78%
90d
-14.28%
|
Abert. $0.219458
Min. $0.219027
Máx. $0.222255
|
$124.05K 558.80K TRAFTK | $1.72M |
|
||
| 1882 |
Uranus
1882
URANUS
|
$0.017171 | -1.06% | 3.35% | -2.11% |
30d
-70.69%
60d
-78.61%
90d
-87.59%
|
Abert. $0.017263
Min. $0.016293
Máx. $0.017526
|
$659.86K 38.43M URANUS | $1.72M |
|
||
| 1883 |
LOBO•THE•WOLF•PUP
1883
LOBO
|
$0.000098 | -0.22% | -3.96% | -8.66% |
30d
-34.5%
60d
-18.15%
90d
-31.86%
|
Abert. $0.00010084
Min. $0.00009546
Máx. $0.00010203
|
$147.59K 1.51B LOBO | $1.71M |
|
||
| 1884 |
Union
1884
U
|
$0.000893 | 0.31% | - | -24.2% |
30d
-63.76%
60d
-68.61%
90d
-80.44%
|
Abert. $0.00088937
Min. $0.00087274
Máx. $0.00243258
|
$2.49M 2.79B U | $1.71M |
|
||
| 1885 |
Astroon
1885
AST
|
$0.002787 | 0.01% | -25.77% | -33.05% |
30d
-47.47%
60d
-54.02%
90d
-54.32%
|
Abert. $0.00375316
Min. $0.00270167
Máx. $0.00375523
|
$73.67K 26.43M AST | $1.71M |
|
||
| 1886 |
Tower token
1886
TOWER
|
$0.000281 | -0.82% | 1.38% | -4.48% |
30d
-40.78%
60d
-53.51%
90d
-52.66%
|
Abert. $0.00027393
Min. $0.00027363
Máx. $0.00028306
|
$600.97K 2.14B TOWER | $1.71M |
|
||
| 1887 |
Piggycell
1887
PIGGY
|
$0.033919 | 0.14% | 1.45% | -9.92% |
30d
137.22%
60d
131.05%
90d
-94.77%
|
Abert. $0.033495
Min. $0.033353
Máx. $0.033918
|
$266.81K 7.87M PIGGY | $1.71M |
|
||
| 1888 |
XL1
1888
XL1
|
$0.000297 | -1.83% | 0.63% | -4.01% |
30d
-41.82%
60d
-54.34%
90d
-54.36%
|
Abert. $0.00029521
Min. $0.00029301
Máx. $0.00030271
|
$964.55K 3.25B XL1 | $1.71M |
|
||
| 1889 |
Flamingo
1889
FLM
|
$0.003010 | -2.02% | -3.4% | -7.05% |
30d
-43.47%
60d
-48.01%
90d
-57.76%
|
Abert. $0.00305093
Min. $0.00301043
Máx. $0.0032019
|
$212.04K 70.43M FLM | $1.71M |
|
||
| 1890 |
Aleph Zero
1890
AZERO
|
$0.006383 | 0.86% | 1.5% | -5.02% |
30d
-27.73%
60d
-37.78%
90d
-50.35%
|
Abert. $0.00632682
Min. $0.00628323
Máx. $0.00646076
|
$119.85K 18.78M AZERO | $1.70M |
|
||
| 1891 |
memes will continue
1891
memes
|
$0.001696 | -6.21% | 52.75% | 30.87% |
30d
-67.72%
60d
-32.67%
90d
-32.67%
|
Abert. $0.00099585
Min. $0.00099585
Máx. $0.00201081
|
$7.26M 4.28B memes | $1.70M |
|
||
| 1892 |
KiloEx
1892
KILO
|
$0.007986 | 0.08% | -0.73% | -3.41% |
30d
-5.02%
60d
-26.73%
90d
-27.71%
|
Abert. $0.0080118
Min. $0.00797587
Máx. $0.00807725
|
$224.11K 28.06M KILO | $1.69M |
|
||
| 1893 |
Housecoin
1893
HOUSE
|
$0.001685 | -8.49% | -14.53% | 106.5% |
30d
11.32%
60d
-14.99%
90d
-20.06%
|
Abert. $0.0020138
Min. $0.00157097
Máx. $0.0020138
|
$1.53M 908.73M HOUSE | $1.68M |
|
||
| 1894 |
Switchboard Protocol
1894
SWTCH
|
$0.009776 | 0.05% | -9.02% | -16.22% |
30d
-40.59%
60d
-67.18%
90d
-77.34%
|
Abert. $0.010933
Min. $0.00977083
Máx. $0.011049
|
$1.75M 178.96M SWTCH | $1.68M |
|
||
| 1895 |
SIDUS / SIDUS Heroes
1895
SIDUS
|
$0.000100 | -0.22% | -2.35% | -23.13% |
30d
-43%
60d
20.35%
90d
-53.76%
|
Abert. $0.00010872
Min. $0.00009964
Máx. $0.00010872
|
$154.40K 1.55B SIDUS | $1.67M |
|
||
| 1896 |
OVR
1896
OVR
|
$0.032646 | 0.45% | 2.44% | -2.2% |
30d
-36.95%
60d
-36.19%
90d
-46.96%
|
Abert. $0.031867
Min. $0.031587
Máx. $0.032646
|
$152.05K 4.66M OVR | $1.66M |
|
||
| 1897 |
SunContract
1897
SNC
|
$0.023564 | -0.02% | 0.54% | -1.71% |
30d
-0.38%
60d
-12.86%
90d
-14.41%
|
Abert. $0.023354
Min. $0.02332
Máx. $0.023653
|
$301.62K 12.80M SNC | $1.66M |
|
||
| 1898 |
Ref Finance
1898
REF
|
$0.036559 | -0.64% | 3.29% | -1.08% |
30d
-30.97%
60d
-35.01%
90d
-49.99%
|
Abert. $0.03503
Min. $0.03503
Máx. $0.037779
|
$21.00 585.00 REF | $1.66M |
|
||
| 1899 |
Mitosis EOL BNB
1899
MIBNB
|
$622.67 | -0.62% | 3.83% | -0.53% |
30d
-29.13%
60d
-26.55%
90d
-25.95%
|
Abert. $608.96
Min. $599.67
Máx. $626.57
|
$114.00 0 MIBNB | $1.66M |
|
||
| 1900 |
King Protocol
1900
KING
|
$195.58 | 0.91% | 1.12% | -7.16% |
30d
-39.18%
60d
-45.08%
90d
-57.49%
|
Abert. $193.65
Min. $192.09
Máx. $196.72
|
$534.00 2.00 KING | $1.66M |
|
34.243 Moedas monitoradas - Página
38 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.