Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
METAVERSE
1851
METAV
|
$0.001872 | 0.1% | 2.78% | 4.9% |
30d
9.35%
60d
-37.23%
90d
-32.41%
|
Abert. $0.0018223
Min. $0.00180865
Máx. $0.00192364
|
$305.69K 163.25M METAV | $1.87M |
|
||
| 1852 |
Hoge Finance
1852
HOGE
|
$0.00000471 | - | 4.43% | 4.49% |
30d
3.59%
60d
-41.01%
90d
-48.16%
|
Abert. $0.000004804
Min. $0.000004509
Máx. $0.000004804
|
$45.00 - | $1.85M |
|
||
| 1853 |
Jambo
1853
J
|
$0.011477 | 1.08% | -0.88% | 1.31% |
30d
-34.42%
60d
-62.79%
90d
-67.63%
|
Abert. $0.012066
Min. $0.011163
Máx. $0.012066
|
$2.38M 207.61M J | $1.85M |
|
||
| 1854 |
My Lovely Planet
1854
MLC
|
$0.018433 | 0.18% | -2.55% | -10.22% |
30d
-16.49%
60d
-51.21%
90d
-69.21%
|
Abert. $0.018942
Min. $0.018275
Máx. $0.018995
|
$268.31K 14.56M MLC | $1.84M |
|
||
| 1855 |
Rocket Vault- RocketX
1855
RVF
|
$0.019598 | - | -5.53% | 14.99% |
30d
32.9%
60d
-21.98%
90d
-22.97%
|
Abert. $0.020424
Min. $0.019596
Máx. $0.021151
|
$44.70K 2.28M RVF | $1.84M |
|
||
| 1856 |
RETARDIO
1856
RETARDIO
|
$0.001881 | -1.53% | 3.84% | -5.95% |
30d
14.75%
60d
-48.42%
90d
-40.47%
|
Abert. $0.00183045
Min. $0.00179048
Máx. $0.00196057
|
$597.99K 317.94M RETARDIO | $1.84M |
|
||
| 1857 |
SPACEM World
1857
SPCM
|
$0.000190 | 0.65% | -4.29% | -0.87% |
30d
-14.98%
60d
-36.29%
90d
-38.03%
|
Abert. $0.00019596
Min. $0.00018839
Máx. $0.00020602
|
$206.91K 1.09B SPCM | $1.83M |
|
||
| 1858 |
Roaring Kitty
1858
ROAR
|
$0.001833 | 0.16% | 2.57% | 12.33% |
30d
27.71%
60d
-36.2%
90d
-52.17%
|
Abert. $0.00177523
Min. $0.0017752
Máx. $0.00185011
|
$184.96K 100.91M ROAR | $1.83M |
|
||
| 1859 |
OVR
1859
OVR
|
$0.035940 | 0.02% | 2.85% | 2.78% |
30d
13.19%
60d
-35.16%
90d
-40.03%
|
Abert. $0.034287
Min. $0.034281
Máx. $0.036289
|
$202.60K 5.64M OVR | $1.83M |
|
||
| 1860 |
Dione Protocol
1860
DIONE
|
$0.000154 | -0.13% | -7.07% | -7.67% |
30d
7.02%
60d
-39.93%
90d
-46.63%
|
Abert. $0.00017077
Min. $0.00015385
Máx. $0.00017077
|
$28.21K 183.35M DIONE | $1.83M |
|
||
| 1861 |
Verasity
1861
VRA
|
$0.000020 | -1.82% | -4.7% | -5.28% |
30d
-14.2%
60d
-68.08%
90d
-93.64%
|
Abert. $0.00002021
Min. $0.00001944
Máx. $0.00002066
|
$467.57K 23.79B VRA | $1.83M |
|
||
| 1862 |
Ditto
1862
DITTO
|
$0.711896 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $1.83M |
|
||
| 1863 |
Cypherium
1863
CPH
|
$0.004768 | -0.02% | 8.72% | 20.45% |
30d
26.73%
60d
20.67%
90d
-9.08%
|
Abert. $0.00438652
Min. $0.00438356
Máx. $0.00476878
|
$55.25K 11.59M CPH | $1.83M |
|
||
| 1864 |
Rai Reflex Index
1864
RAI
|
$3.26 | 0.15% | 1.71% | -1.2% |
30d
-7.89%
60d
-6.89%
90d
-6.62%
|
Abert. $3.2014
Min. $3.2014
Máx. $3.2879
|
$13.71K 4.20K RAI | $1.82M |
|
||
| 1865 |
Doge Killer
1865
LEASH
|
$0.00000005 | 0.06% | -7.63% | -38.9% |
30d
-94.29%
60d
-99.75%
90d
-99.98%
|
Abert. $0.000000058
Min. $0.000000046
Máx. $0.000000058
|
$3.42K 74.32B LEASH | $1.82M |
|
||
| 1866 |
ZClassic
1866
ZCL
|
$0.194542 | 0.33% | -2.34% | -10.66% |
30d
-22.75%
60d
-37.61%
90d
-47.64%
|
Abert. $0.199314
Min. $0.193725
Máx. $0.200656
|
$0 - | $1.81M |
|
||
| 1867 |
Foxsy AI
1867
FOXSY
|
$0.002011 | -1.89% | 0.36% | 8.35% |
30d
31.76%
60d
-16.11%
90d
-46.24%
|
Abert. $0.00199121
Min. $0.00198964
Máx. $0.00209855
|
$247.23K 122.93M FOXSY | $1.80M |
|
||
| 1868 |
Global X Copper Miners Tokenized ETF (Ondo)
1868
COPXon
|
$76.72 | -0.49% | -4.07% | -4% |
30d
-15.01%
60d
-4.03%
90d
2.78%
|
Abert. $80.37
Min. $76.71
Máx. $80.37
|
$597.93K 7.79K COPXon | $1.80M |
|
||
| 1869 |
TopGoal
1869
GOAL
|
$0.003310 | - | -0.01% | -0.04% |
30d
0.05%
60d
0.07%
90d
-0.02%
|
Abert. $0.00331065
Min. $0.00331001
Máx. $0.00331067
|
- - | $1.80M |
|
||
| 1870 |
RENEC
1870
RENEC
|
$0.050129 | - | -0.01% | -23.13% |
30d
0.35%
60d
-18.22%
90d
-21.15%
|
Abert. $0.050132
Min. $0.050118
Máx. $0.050139
|
- - | $1.80M |
|
||
| 1871 |
MAGA
1871
TRUMP
|
$0.040722 | 0.32% | 4.74% | 9.17% |
30d
9.05%
60d
-33.14%
90d
-43.44%
|
Abert. $0.038881
Min. $0.038494
Máx. $0.041628
|
$40.38K 991.49K TRUMP | $1.79M |
|
||
| 1872 |
Zenon
1872
ZNN
|
$0.282534 | - | 4.71% | -1.77% |
30d
-9.7%
60d
-47.28%
90d
-29.29%
|
Abert. $0.269825
Min. $0.217476
Máx. $0.321867
|
$45.00 - | $1.79M |
|
||
| 1873 |
PUPS•WORLD•PEACE
1873
PUPS
|
$0.001843 | 0.59% | 3.3% | -2.34% |
30d
-5.59%
60d
-46.5%
90d
-57.32%
|
Abert. $0.00178913
Min. $0.00178359
Máx. $0.00188606
|
$10.87K 5.90M PUPS | $1.79M |
|
||
| 1874 |
Cellframe
1874
CELL
|
$0.062334 | -0.31% | 7.85% | 7.72% |
30d
-1.4%
60d
-36.48%
90d
-53.28%
|
Abert. $0.058111
Min. $0.057717
Máx. $0.062573
|
$439.42K 7.05M CELL | $1.78M |
|
||
| 1875 |
NFTX
1875
NFTX
|
$11.29 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $19.47
Min. $19.47
Máx. $19.47
|
$22.00 - | $1.78M |
|
||
| 1876 |
XL1
1876
XL1
|
$0.000309 | 0.4% | 0.98% | 8.47% |
30d
0.58%
60d
-50.14%
90d
-55.7%
|
Abert. $0.00030704
Min. $0.00030365
Máx. $0.00032018
|
$942.29K 3.05B XL1 | $1.78M |
|
||
| 1877 |
Skycoin
1877
SKY
|
$0.022009 | - | - | - |
30d
0.9%
60d
-0.67%
90d
-0.81%
|
Abert. $0.022009
Min. $0.022009
Máx. $0.022009
|
$4.82M - | $1.77M |
|
||
| 1878 |
Samoyedcoin
1878
SAMO
|
$0.000483 | 0.78% | -0.43% | 3.31% |
30d
-1.91%
60d
-41.18%
90d
-33.74%
|
Abert. $0.00046472
Min. $0.0004643
Máx. $0.00049085
|
$75.03K 155.26M SAMO | $1.77M |
|
||
| 1879 |
Swash
1879
SWASH
|
$0.001770 | 0.06% | 0.55% | -1.11% |
30d
-9.73%
60d
-5.82%
90d
-4.62%
|
Abert. $0.00176928
Min. $0.00175983
Máx. $0.0017705
|
$9.18K 5.18M SWASH | $1.76M |
|
||
| 1880 |
Napoli Fan Token
1880
NAP
|
$0.318200 | -0.59% | 1.3% | -1.13% |
30d
-5.42%
60d
-20.41%
90d
-20.16%
|
Abert. $0.312697
Min. $0.312697
Máx. $0.323352
|
$250.95K 788.66K NAP | $1.76M |
|
||
| 1881 |
Polytrade
1881
TRADE
|
$0.042199 | -0.01% | 3.61% | 19.46% |
30d
26.07%
60d
-27.37%
90d
-38.31%
|
Abert. $0.040755
Min. $0.040203
Máx. $0.042551
|
$165.83K 3.93M TRADE | $1.74M |
|
||
| 1882 |
QORPO WORLD
1882
QORPO
|
$0.002783 | -1.69% | 4.06% | 2.79% |
30d
7.6%
60d
-65.62%
90d
-63.71%
|
Abert. $0.00268916
Min. $0.00267276
Máx. $0.00283117
|
$195.57K 70.27M QORPO | $1.74M |
|
||
| 1883 |
Pepe Unchained (New)
1883
PEPU
|
$0.000164 | -0.12% | -0.26% | -0.5% |
30d
-13.27%
60d
-43.47%
90d
-46.58%
|
Abert. $0.00016368
Min. $0.00016357
Máx. $0.00016599
|
$219.82K 1.34B PEPU | $1.73M |
|
||
| 1884 |
GT Protocol
1884
GTAI
|
$0.026062 | -0.07% | 0.94% | 2.12% |
30d
2.31%
60d
-37.77%
90d
-46.68%
|
Abert. $0.025846
Min. $0.025765
Máx. $0.026097
|
$189.34K 7.26M GTAI | $1.73M |
|
||
| 1885 |
BABB
1885
BAX
|
$0.000021 | -2.38% | -17.22% | 63.81% |
30d
42.02%
60d
13.51%
90d
15.09%
|
Abert. $0.00002747
Min. $0.00002065
Máx. $0.00002747
|
$205.36K 9.94B BAX | $1.72M |
|
||
| 1886 |
Clore.ai
1886
CLORE
|
$0.002694 | -0.09% | -0.2% | 0.06% |
30d
12.22%
60d
-41.14%
90d
-61.62%
|
Abert. $0.00269705
Min. $0.00268488
Máx. $0.00270269
|
$449.29K 166.79M CLORE | $1.71M |
|
||
| 1887 |
Areum
1887
AREA
|
$0.014511 | 7.24% | -3.63% | 4.37% |
30d
48.29%
60d
-36.99%
90d
158.15%
|
Abert. $0.013251
Min. $0.012354
Máx. $0.017945
|
$6.16K 424.23K AREA | $1.71M |
|
||
| 1888 |
Permission Coin
1888
ASK
|
$0.000105 | -0.19% | 0.5% | 0.72% |
30d
7.6%
60d
-7.11%
90d
-14.74%
|
Abert. $0.00010501
Min. $0.00010479
Máx. $0.00010587
|
$9.83K 93.35M ASK | $1.70M |
|
||
| 1889 |
Hoppy
1889
HOPPY
|
$0.00000405 | 0.21% | 4.63% | 4.45% |
30d
2.37%
60d
-42.47%
90d
-42.74%
|
Abert. $0.000003955
Min. $0.000003826
Máx. $0.00000414
|
$286.01K 70.71B HOPPY | $1.70M |
|
||
| 1890 |
WELF
1890
WELF
|
$0.134288 | 0.18% | 6.81% | 9.04% |
30d
-11.58%
60d
-39.1%
90d
-49.08%
|
Abert. $0.121951
Min. $0.121951
Máx. $0.135828
|
$6.05K 45.05K WELF | $1.70M |
|
||
| 1891 |
Cere Network
1891
CERE
|
$0.000244 | -0.02% | -1.55% | -3.76% |
30d
-20.55%
60d
-29.82%
90d
-34.34%
|
Abert. $0.00024818
Min. $0.00024355
Máx. $0.00024818
|
$110.05K 451.06M CERE | $1.69M |
|
||
| 1892 |
Storm Trade
1892
STORM
|
$0.006547 | 0.39% | 0.46% | 1.16% |
30d
1.93%
60d
-17.11%
90d
-16.35%
|
Abert. $0.00644692
Min. $0.00644492
Máx. $0.00654744
|
$138.73K 21.19M STORM | $1.69M |
|
||
| 1893 |
Robinhood Markets Tokenized Stock (Ondo)
1893
HOODon
|
$73.50 | -0.02% | -2.52% | -5.46% |
30d
-5.32%
60d
-37.87%
90d
-38.56%
|
Abert. $76.27
Min. $73.40
Máx. $76.86
|
$4.45M 60.48K HOODon | $1.69M |
|
||
| 1894 |
Sogni AI
1894
SOGNI
|
$0.001392 | -0.97% | -2.58% | -21.16% |
30d
-32.49%
60d
-56.9%
90d
-57.73%
|
Abert. $0.0014594
Min. $0.00139168
Máx. $0.0014594
|
$255.69K 183.66M SOGNI | $1.69M |
|
||
| 1895 |
VOOI
1895
VOOI
|
$0.006904 | -0.48% | 5.61% | 44.02% |
30d
-20.59%
60d
-59.57%
90d
-96.6%
|
Abert. $0.00658637
Min. $0.00652043
Máx. $0.00755054
|
$1.01M 146.31M VOOI | $1.69M |
|
||
| 1896 |
ARAI
1896
AA
|
$0.011408 | -0.28% | -4.24% | -0.02% |
30d
4.14%
60d
19.49%
90d
30.03%
|
Abert. $0.011711
Min. $0.011408
Máx. $0.012679
|
$1.45M 126.76M AA | $1.68M |
|
||
| 1897 |
Wrapped Somnia
1897
WSOMI
|
$0.191410 | - | 1.06% | -0.8% |
30d
4.92%
60d
-23.54%
90d
-26.52%
|
Abert. $0.18758
Min. $0.18758
Máx. $0.191485
|
- - | $1.68M |
|
||
| 1898 |
Ethervista
1898
VISTA
|
$1.78 | 0.06% | -0.52% | 1.91% |
30d
-10.75%
60d
-41.84%
90d
-46.74%
|
Abert. $1.8183
Min. $1.7724
Máx. $1.8296
|
$241.28K 135.43K VISTA | $1.68M |
|
||
| 1899 |
LC SHIB
1899
LC
|
$0.001772 | 0.76% | 4.99% | 3.79% |
30d
-1.87%
60d
-48.8%
90d
-46.81%
|
Abert. $0.0016853
Min. $0.00166629
Máx. $0.00178532
|
$233.73K 131.93M LC | $1.67M |
|
||
| 1900 |
Meta
1900
MTA
|
$0.030186 | 0.06% | -5.03% | 0.47% |
30d
1.26%
60d
-0.09%
90d
1.58%
|
Abert. $0.032042
Min. $0.030167
Máx. $0.032611
|
$1.16K 38.59K MTA | $1.67M |
|
34.338 Moedas monitoradas - Página
38 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.