Cap Mercado $2.72T
-1.41%
Volume 24h $131.14B
-1.14%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de LC SHIB (LC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00143391 | $0.00136588 | $0.00143391 | $0.00136588 | $385,658 | $1,354,625 |
| May-16 2026 | $0.00135389 | $0.00135389 | $0.00158166 | $0.001581 | $429,232 | $1,279,026 |
| May-15 2026 | $0.00157934 | $0.00156734 | $0.00184504 | $0.00183423 | $328,748 | $1,492,009 |
| May-14 2026 | $0.00193768 | $0.00182973 | $0.00195748 | $0.00184907 | $537,712 | $1,830,540 |
| May-13 2026 | $0.00187094 | $0.00183476 | $0.00193027 | $0.00190131 | $345,737 | $1,767,489 |
| May-12 2026 | $0.00191556 | $0.00191556 | $0.00208904 | $0.00208904 | $519,094 | $1,809,639 |
| May-11 2026 | $0.00209212 | $0.00209196 | $0.00215287 | $0.00215287 | $547,269 | $1,976,433 |
| May-10 2026 | $0.00215455 | $0.00209443 | $0.00216231 | $0.00210649 | $549,565 | $2,035,414 |
| May-09 2026 | $0.00211239 | $0.00211239 | $0.00230739 | $0.00223105 | $518,427 | $1,995,589 |
| May-08 2026 | $0.00223913 | $0.00213166 | $0.00224851 | $0.00219407 | $501,111 | $2,115,312 |
| May-07 2026 | $0.00217663 | $0.00209823 | $0.00219905 | $0.00211609 | $557,746 | $2,056,272 |
| May-06 2026 | $0.00212232 | $0.00212232 | $0.00219278 | $0.00212911 | $593,749 | $2,004,967 |
| May-05 2026 | $0.00213278 | $0.00200598 | $0.00215316 | $0.0021069 | $563,970 | $2,014,843 |
| May-04 2026 | $0.00211299 | $0.00204613 | $0.00217123 | $0.00209869 | $359,402 | $1,996,148 |
| May-03 2026 | $0.00209661 | $0.00207466 | $0.0021807 | $0.00212443 | $439,699 | $1,980,676 |