時価総額 $2.76T
-1.68%
ボリューム24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
LC SHIB (LC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00204092 | $0.00189694 | $0.00205747 | $0.0019041 | $278,396 | $1,928,064 |
| Apr-25 2026 | $0.00189157 | $0.00188962 | $0.00193733 | $0.00192225 | $221,176 | $1,786,976 |
| Apr-24 2026 | $0.00191883 | $0.00191883 | $0.00195009 | $0.001948 | $224,061 | $1,812,731 |
| Apr-23 2026 | $0.00193259 | $0.00192572 | $0.00200741 | $0.00200741 | $227,123 | $1,825,724 |
| Apr-22 2026 | $0.00200709 | $0.0018683 | $0.00200709 | $0.0018683 | $243,146 | $1,896,105 |
| Apr-21 2026 | $0.00181948 | $0.0017928 | $0.00225364 | $0.00224718 | $235,531 | $1,718,876 |
| Apr-20 2026 | $0.00224883 | $0.00217614 | $0.00226509 | $0.00225634 | $226,884 | $2,124,480 |
| Apr-19 2026 | $0.00226714 | $0.00226714 | $0.00279961 | $0.00279961 | $248,364 | $2,141,781 |
| Apr-18 2026 | $0.00276555 | $0.00276555 | $0.00291353 | $0.00279799 | $249,254 | $2,612,623 |
| Apr-17 2026 | $0.00280981 | $0.00269404 | $0.00280981 | $0.00271975 | $217,951 | $2,654,437 |
| Apr-16 2026 | $0.00273339 | $0.00246294 | $0.0027645 | $0.00247596 | $239,038 | $2,582,242 |
| Apr-15 2026 | $0.00249055 | $0.0021583 | $0.0024988 | $0.00219132 | $236,921 | $2,352,833 |
| Apr-14 2026 | $0.00219341 | $0.00175449 | $0.0021952 | $0.00176205 | $246,306 | $2,072,128 |
| Apr-13 2026 | $0.00175843 | $0.00164873 | $0.00175843 | $0.00164873 | $233,170 | $1,661,194 |
| Apr-12 2026 | $0.00165972 | $0.00164471 | $0.00176195 | $0.00175283 | $238,777 | $1,567,945 |