시가총액 $2.16T
-0.74%
볼륨 24시간 $87.04B
3.39%
BTC % 58.1359%
-0.42%
ETH % 9.33272%
0.91%
코인
34.665
거래소
204
실시간
LC SHIB (LC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LC SHIB (LC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 478 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00117212 | $0.00114707 | $0.00118767 | $0.00118588 | $387,484 | $1,107,313 |
| May-22 2026 | $0.00118185 | $0.00118185 | $0.00126615 | $0.00125435 | $401,287 | $1,116,500 |
| May-21 2026 | $0.00121339 | $0.00117102 | $0.00125285 | $0.00125285 | $373,575 | $1,146,302 |
| May-20 2026 | $0.00125174 | $0.00100606 | $0.00135468 | $0.00100606 | $426,300 | $1,182,527 |
| May-19 2026 | $0.00118255 | $0.00118255 | $0.00121965 | $0.00120462 | $398,500 | $1,117,160 |
| May-18 2026 | $0.00121281 | $0.00121281 | $0.00140352 | $0.00139423 | $389,121 | $1,145,750 |
| May-17 2026 | $0.00143391 | $0.00136588 | $0.00143391 | $0.00136588 | $385,658 | $1,354,625 |
| May-16 2026 | $0.00135389 | $0.00135389 | $0.00158166 | $0.001581 | $429,232 | $1,279,026 |
| May-15 2026 | $0.00157934 | $0.00156734 | $0.00184504 | $0.00183423 | $328,748 | $1,492,009 |
| May-14 2026 | $0.00193768 | $0.00182973 | $0.00195748 | $0.00184907 | $537,712 | $1,830,540 |
| May-13 2026 | $0.00187094 | $0.00183476 | $0.00193027 | $0.00190131 | $345,737 | $1,767,489 |
| May-12 2026 | $0.00191556 | $0.00191556 | $0.00208904 | $0.00208904 | $519,094 | $1,809,639 |
| May-11 2026 | $0.00209212 | $0.00209196 | $0.00215287 | $0.00215287 | $547,269 | $1,976,433 |
| May-10 2026 | $0.00215455 | $0.00209443 | $0.00216231 | $0.00210649 | $549,565 | $2,035,414 |
| May-09 2026 | $0.00211239 | $0.00211239 | $0.00230739 | $0.00223105 | $518,427 | $1,995,589 |