Cap Mercado $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Moedas 32.237 +7
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1551 $0.000107 0.26% 4.69% -4.59%
30d -6.86%
60d 25.21%
90d 0.28%
Abert. $0.00010111
Min. $0.00010111
Máx. $0.00010771
$481.64K 4.49B KEKEC $4.19M
1552
AGI ALPHA AGENT
AGI ALPHA AGENT
1552
AGIALPHA
$0.004177 0.76% 3.58% -25.43%
30d 111.06%
60d 335.45%
90d 252.74%
Abert. $0.00403226
Min. $0.00403111
Máx. $0.00417681
$3.78K 904.37K AGIALPHA $4.18M
1553
hehe
hehe
1553
HEHE
$0.004953 0.51% -0.5% -19.33%
30d -10.58%
60d -9.98%
90d -11.11%
Abert. $0.00572885
Min. $0.004886
Máx. $0.00572885
$150.23K 30.33M HEHE $4.16M
1554
Blocery
Blocery
1554
BLY
$0.004326 -0.02% -1.54% -1.54%
30d -2.98%
60d 0.61%
90d -3.22%
Abert. $0.00432684
Min. $0.00426595
Máx. $0.00439345
$320.46K 74.08M BLY $4.15M
1555 $0.058685 -0.39% -5.37% -8.03%
30d -30.07%
60d -29.91%
90d -36.56%
Abert. $0.06173
Min. $0.058685
Máx. $0.062021
$94.85K 1.62M XRPH $4.15M
1556 $0.005078 - - -6.69%
30d -6.32%
60d -10.45%
90d -2.82%
Abert. $0.00507844
Min. $0.00507844
Máx. $0.00507844
$11.00 - $4.14M
1557
PolyDoge
PolyDoge
1557
POLYDOGE
$0.0000000040 -0.82% -1.47% -4.61%
30d -31.45%
60d -20.7%
90d -16.74%
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
$318.62K 79.66T POLYDOGE $4.13M
1558
Genopets
Genopets
1558
GENE
$0.051194 -0.81% -1.79% -5.69%
30d -32.97%
60d -14.63%
90d -18.39%
Abert. $0.053165
Min. $0.051193
Máx. $0.053165
$27.93K 545.58K GENE $4.11M
1559
Reef
Reef
1559
REEF
$0.000196 -29.73% -11.68% -30.5%
30d -49.52%
60d -38.28%
90d -60.56%
Abert. $0.00030279
Min. $0.00019271
Máx. $0.00030279
$1.99M 10.18B REEF $4.11M
1560
Everdome
Everdome
1560
DOME
$0.000216 -0.03% -1.91% 3.75%
30d 14.94%
60d 32.27%
90d 41.57%
Abert. $0.00022069
Min. $0.00021585
Máx. $0.00022069
$477.30K 2.21B DOME $4.10M
1561
Handshake
Handshake
1561
HNS
$0.006140 -0.3% -0.1% -1.14%
30d -20.63%
60d -21.74%
90d -16.76%
Abert. $0.00611738
Min. $0.00610363
Máx. $0.00633966
$137.25K 22.35M HNS $4.09M
1562
Populous
Populous
1562
PPT
$0.076643 - 19.61% 18.64%
30d 21.9%
60d 2.54%
90d -21.33%
Abert. $0.064072
Min. $0.064072
Máx. $0.076642
$17.00 - $4.08M
1563
OVR
OVR
1563
OVR
$0.079777 -0.48% -0.31% -10.57%
30d -31.15%
60d -34.52%
90d -31.89%
Abert. $0.080105
Min. $0.079762
Máx. $0.080467
$221.69K 2.78M OVR $4.07M
1564 $0.9958 0.43% -0.8% 3.38%
30d -0.34%
60d -1.74%
90d -
Abert. $1.0099
Min. $0.9902
Máx. $1.0105
$554.00 557.00 JUSDT $4.06M
1565 $0.048216 10.08% 12.18% -5.81%
30d -37.99%
60d -32.88%
90d -53.38%
Abert. $0.043269
Min. $0.043005
Máx. $0.048215
$97.48K 2.02M SMT $4.05M
1566 $0.048650 0.11% 4.12% -0.98%
30d -6.58%
60d -13.47%
90d -35.53%
Abert. $0.046822
Min. $0.046313
Máx. $0.048649
$367.00 7.55K SDAO $4.02M
1567
Shina Inu
Shina Inu
1567
SHI
$0.00000033 -0.1% 0.67% 5.38%
30d -28.49%
60d 3.39%
90d 12.86%
Abert. $0.000000325
Min. $0.000000325
Máx. $0.000000331
$232.42K 708.60B SHI $4.02M
1568
Arianee Protocol
Arianee Protocol
1568
ARIA20
$0.037339 0.57% -0.72% -41.44%
30d -44.8%
60d -25.35%
90d -32.98%
Abert. $0.03761
Min. $0.037125
Máx. $0.038015
$6.00 163.00 ARIA20 $4.01M
1569 $13.36 0.08% -1.9% -0.95%
30d -25.17%
60d -23.63%
90d -28.99%
Abert. $13.84
Min. $13.33
Máx. $13.84
$344.60K 25.79K WEGLD $4.01M
1570
Penpie
Penpie
1570
PNP
$2.66 -0.57% -2.68% -7.28%
30d -15.52%
60d 36.49%
90d 36.57%
Abert. $2.7254
Min. $2.5964
Máx. $2.7885
$41.84K 15.72K PNP $4.01M
1571
Greencoin
Greencoin
1571
GRE
$0.000862 - - -
30d -
60d -
90d -
Abert. $0.00085136
Min. $0.00084112
Máx. $0.00086229
$0 - $4.00M
1572
Dark Eclipse
Dark Eclipse
1572
DARK
$0.003997 1.03% -5.33% -20.34%
30d -64.25%
60d -87.44%
90d -85.91%
Abert. $0.00426923
Min. $0.00393245
Máx. $0.00449357
$12.23M 3.06B DARK $4.00M
1573 $0.003984 0.4% -5.02% 2.35%
30d 20.52%
60d 199.49%
90d 84.25%
Abert. $0.00413335
Min. $0.0038844
Máx. $0.00419498
$17.79K 4.46M PEEZY $3.98M
1574
Nash
Nash
1574
NEX
$0.091174 - 0.11% 4.77%
30d -8.15%
60d -6.21%
90d -15.59%
Abert. $0.091074
Min. $0.091074
Máx. $0.091174
- - $3.98M
1575
Bytecoin
Bytecoin
1575
BCN
$0.000022 - 0.43% -14.84%
30d 12.87%
60d -10.39%
90d -22.64%
Abert. $0.00002141
Min. $0.00002121
Máx. $0.00002351
$0 33.37K BCN $3.96M
1576
Venus XVS
Venus XVS
1576
vXVS
$0.116307 0.1% -0.08% -1.31%
30d -10.49%
60d 1.17%
90d -5.71%
Abert. $0.117358
Min. $0.115775
Máx. $0.118494
- - $3.96M
1577
Energi
Energi
1577
NRG
$0.039962 -0.1% 6.64% -20.18%
30d 22.72%
60d 32.45%
90d 31.66%
Abert. $0.037463
Min. $0.037088
Máx. $0.040003
$251.51K 6.29M NRG $3.96M
1578
Wecan Group
Wecan Group
1578
WECAN
$0.004766 -0.02% 0.42% -19.77%
30d 12.65%
60d 146.28%
90d 580.91%
Abert. $0.00468198
Min. $0.00455107
Máx. $0.00484296
$26.99K 5.66M WECAN $3.94M
1579 $0.009689 0.07% 0.1% -15.91%
30d -50.99%
60d -26.14%
90d 23.35%
Abert. $0.00987669
Min. $0.0093857
Máx. $0.00987669
$2.06K 212.36K WEVER $3.94M
1580
Divi Project
Divi Project
1580
DIVI
$0.000909 -1.56% -6.42% -10.35%
30d -25.55%
60d -47.69%
90d -46.74%
Abert. $0.00096633
Min. $0.0009086
Máx. $0.00097096
$54.23K 59.68M DIVI $3.94M
1581
OpenChat
OpenChat
1581
CHAT
$0.131513 -0.25% -0.75% -7.29%
30d -9.49%
60d -18.34%
90d -21.35%
Abert. $0.136365
Min. $0.130028
Máx. $0.136365
$123.07K 935.79K CHAT $3.94M
1582
Minati Coin
Minati Coin
1582
MNTC
$0.626419 2.02% -4.55% -17.77%
30d 2.67%
60d -46.89%
90d -5.6%
Abert. $0.653765
Min. $0.6133
Máx. $0.656421
$210.80K 336.52K MNTC $3.93M
1583 $1.2408 -0.15% -0.1% 1.73%
30d 1.77%
60d 2.77%
90d 9.6%
Abert. $1.2391
Min. $1.2378
Máx. $1.2433
$72.62K 58.53K VCHF $3.92M
1584
Quantoz EURQ
Quantoz EURQ
1584
EURQ
$1.1658 - 0.27% 1.07%
30d 2.44%
60d 2.46%
90d 9.16%
Abert. $1.1639
Min. $1.1575
Máx. $1.1660
$8.71M 7.48M EURQ $3.91M
1585
Kwenta
Kwenta
1585
KWENTA
$9.03 0.75% 0.48% -1.34%
30d -24.75%
60d -18.09%
90d -33.89%
Abert. $9.072
Min. $8.919
Máx. $9.280
$9.51K 1.05K KWENTA $3.90M
1586 $0.048706 5.04% -15.92% -23.46%
30d -23.46%
60d -23.46%
90d -23.46%
Abert. $0.049824
Min. $0.042991
Máx. $0.064807
$4.07M 83.46M VIBE $3.90M
1587
Credefi
Credefi
1587
CREDI
$0.005201 -0.22% -6.51% 2.03%
30d -18.27%
60d -29.78%
90d 13.57%
Abert. $0.0052483
Min. $0.00515048
Máx. $0.00557496
$189.70K 36.47M CREDI $3.89M
1588
Skibidi Toilet
Skibidi Toilet
1588
SKBDI
$0.055575 -9.73% -2.67% -13.29%
30d 3.13%
60d 72.8%
90d 87.83%
Abert. $0.060542
Min. $0.055575
Máx. $0.063544
$517.12K 9.30M SKBDI $3.89M
1589
Rain Coin
Rain Coin
1589
RAIN
$3.88 2.86% 2.41% -5.75%
30d 8.69%
60d -6.49%
90d -12.87%
Abert. $3.8752
Min. $3.7519
Máx. $3.9546
$11.87K 3.06K RAIN $3.88M
1590
VestChain
VestChain
1590
VEST
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
- - $3.88M
1591
PRIZM
PRIZM
1591
PZM
$0.000880 -0.01% 1.69% 7.01%
30d 13.64%
60d 15.73%
90d 10.03%
Abert. $0.0008564
Min. $0.0008564
Máx. $0.00089553
$1.33K 1.51M PZM $3.84M
1592
Dynachain
Dynachain
1592
DYNA
$0.041780 0.58% -0.48% -0.35%
30d -7.28%
60d -17.62%
90d -34.29%
Abert. $0.042025
Min. $0.041535
Máx. $0.042359
$288.94K 6.92M DYNA $3.82M
1593 $0.000763 -0.48% -4.48% -8.62%
30d 18.21%
60d 42.47%
90d 28.72%
Abert. $0.00080863
Min. $0.00076346
Máx. $0.0008658
$191.48K 250.80M FROG $3.82M
1594
Only1
Only1
1594
LIKE
$0.011486 0.16% 0.5% 16.48%
30d -19.5%
60d -31.52%
90d -28.04%
Abert. $0.011916
Min. $0.011386
Máx. $0.011916
$724.19K 63.05M LIKE $3.80M
1595
Decubate
Decubate
1595
DCB
$0.010006 0.07% 2.53% 10.56%
30d -5.62%
60d -1.57%
90d -14.32%
Abert. $0.00982513
Min. $0.00968204
Máx. $0.010005
$154.74K 15.46M DCB $3.80M
1596
Gorilla
Gorilla
1596
GORILLA
$0.003795 0.07% -2.58% -2.24%
30d 24.3%
60d -45.26%
90d -45.26%
Abert. $0.00393926
Min. $0.00372683
Máx. $0.00419056
$802.12K 211.35M GORILLA $3.80M
1597
Broak on Base
Broak on Base
1597
BROAK
$0.006118 -1.35% 22.96% 3.96%
30d -19.17%
60d -19.17%
90d -19.17%
Abert. $0.00512856
Min. $0.00494571
Máx. $0.00620192
$388.43K 63.49M BROAK $3.78M
1598
Muse
Muse
1598
MUSE
$7.44 -0.41% -1.75% 1.36%
30d -12.99%
60d -19.38%
90d -12.81%
Abert. $7.651
Min. $7.395
Máx. $7.697
$77.03K 10.36K MUSE $3.78M
1599
Celo Euro
Celo Euro
1599
CEUR
$1.1661 0.25% 0.34% 1.65%
30d 2.52%
60d 2.65%
90d 8.08%
Abert. $1.1640
Min. $1.1585
Máx. $1.1660
$659.25K 565.36K CEUR $3.76M
1600
Swash
Swash
1600
SWASH
$0.003781 1.35% -0.43% -3.32%
30d -0.72%
60d -3.69%
90d -22.73%
Abert. $0.00388681
Min. $0.00364352
Máx. $0.00390989
$74.92K 19.82M SWASH $3.76M
32.237 Moedas monitoradas - Página 32 do 645

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.