Cap Mercado $3.27T
-0.81%
Volume 24h $193.79B
-5.84%
BTC % 54.48%
-0.2%
ETH % 11.49%
0.78%
Moedas
33.809
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
VITE
1551
VITE
|
$0.003718 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Abert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.67K - | $4.11M |
|
||
| 1552 |
Clore.ai
1552
CLORE
|
$0.006570 | 0.12% | -5.44% | 0.37% |
30d
-8.07%
60d
-42.59%
90d
-52.03%
|
Abert. $0.00695928
Min. $0.00656347
Máx. $0.00701358
|
$1.45M 220.83M CLORE | $4.11M |
|
||
| 1553 |
Alkimi
1553
ADS
|
$0.017292 | - | - | -0.01% |
30d
-28.72%
60d
-58.59%
90d
-72.75%
|
Abert. $0.017291
Min. $0.017291
Máx. $0.017291
|
- - | $4.10M |
|
||
| 1554 |
Stafi
1554
FIS
|
$0.030627 | -3.49% | 17.97% | 1.76% |
30d
-46.14%
60d
-59.17%
90d
-72.53%
|
Abert. $0.026621
Min. $0.025529
Máx. $0.032096
|
$9.18M 299.66M FIS | $4.10M |
|
||
| 1555 |
Saros
1555
SAROS
|
$0.002413 | 2.22% | -0.96% | -26.38% |
30d
-89.96%
60d
-99.05%
90d
-99.4%
|
Abert. $0.00240214
Min. $0.00224238
Máx. $0.0024367
|
$1.31M 541.14M SAROS | $4.08M |
|
||
| 1556 |
Lit Protocol
1556
LITKEY
|
$0.018506 | -0.12% | -0.89% | -11.19% |
30d
-53.07%
60d
-95.93%
90d
-95.93%
|
Abert. $0.018787
Min. $0.018497
Máx. $0.018961
|
$447.46K 24.18M LITKEY | $4.07M |
|
||
| 1557 |
IMPT
1557
IMPT
|
$0.002875 | -0.02% | -2.3% | -5.88% |
30d
-6.07%
60d
-30.23%
90d
-41.88%
|
Abert. $0.00294888
Min. $0.00287449
Máx. $0.00294888
|
$674.92K 234.79M IMPT | $4.06M |
|
||
| 1558 |
Worldwide USD
1558
WUSD
|
$1.0002 | - | - | -0.03% |
30d
0.1%
60d
-0.02%
90d
-
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0007
|
$1.03M 1.03M WUSD | $4.06M |
|
||
| 1559 |
Efinity
1559
EFI
|
$0.046706 | - | 37.5% | 42.18% |
30d
0.07%
60d
-0.04%
90d
-0.01%
|
Abert. $0.033967
Min. $0.033967
Máx. $0.046714
|
$1.33K - | $4.06M |
|
||
| 1560 |
Marina Protocol
1560
BAY
|
$0.020196 | 5.76% | 9.06% | -58.24% |
30d
-84.9%
60d
-75.29%
90d
-75.29%
|
Abert. $0.018446
Min. $0.018053
Máx. $0.021922
|
$1.03M 50.89M BAY | $4.04M |
|
||
| 1561 |
FreeStyle Classic
1561
FST
|
$0.046773 | 0.33% | 0.01% | -2.61% |
30d
-5.47%
60d
-57.04%
90d
-44.91%
|
Abert. $0.04675
Min. $0.046624
Máx. $0.046907
|
$129.79K 2.77M FST | $4.03M |
|
||
| 1562 |
StakeWise
1562
SWISE
|
$0.005337 | - | -0.41% | -17.15% |
30d
-44.11%
60d
-65.21%
90d
-72.48%
|
Abert. $0.0053592
Min. $0.00531932
Máx. $0.0054095
|
$5.82K - | $4.03M |
|
||
| 1563 |
Inspect
1563
INSP
|
$0.005042 | -0.22% | -7.52% | -22.71% |
30d
-31.06%
60d
-54.16%
90d
-70.97%
|
Abert. $0.00544992
Min. $0.00501792
Máx. $0.0054702
|
$294.48K 58.40M INSP | $4.03M |
|
||
| 1564 |
Baanx
1564
BXX
|
$0.016141 | -0.01% | -0.59% | -0.27% |
30d
-24.18%
60d
-57.46%
90d
-59.88%
|
Abert. $0.01614
Min. $0.016127
Máx. $0.016548
|
$3.56K 220.73K BXX | $3.99M |
|
||
| 1565 |
PussFi
1565
PUSS
|
$0.004525 | 0.07% | -0.25% | -2.98% |
30d
-9.48%
60d
-20.48%
90d
-30.18%
|
Abert. $0.00453514
Min. $0.00448018
Máx. $0.00455469
|
$1.15M 253.87M PUSS | $3.98M |
|
||
| 1566 |
Sogni AI
1566
SOGNI
|
$0.003279 | -0.29% | -0.7% | -0.11% |
30d
-14.09%
60d
-35.59%
90d
-25.28%
|
Abert. $0.00329092
Min. $0.00323204
Máx. $0.00332507
|
$357.02K 108.89M SOGNI | $3.97M |
|
||
| 1567 |
BlackFort Exchange Network
1567
BXN
|
$0.000884 | 0.17% | -4.03% | -7.78% |
30d
-16.49%
60d
-24.92%
90d
-32.73%
|
Abert. $0.0009171
Min. $0.00088238
Máx. $0.00092038
|
$474.73K 537.32M BXN | $3.97M |
|
||
| 1568 |
BigONE Token
1568
BGONE
|
$0.000462 | - | -0.23% | -1.9% |
30d
-0.77%
60d
-3.98%
90d
-12.51%
|
Abert. $0.00045808
Min. $0.00045808
Máx. $0.00046426
|
- - | $3.97M |
|
||
| 1569 |
XL1
1569
XL1
|
$0.000688 | -0.31% | -1.57% | -3.55% |
30d
4.4%
60d
-37.2%
90d
-42.23%
|
Abert. $0.00069873
Min. $0.00068599
Máx. $0.00070233
|
$5.38M 7.82B XL1 | $3.95M |
|
||
| 1570 |
Shrapnel
1570
SHRAP
|
$0.001392 | -0.21% | 3.07% | 26.47% |
30d
-23.67%
60d
-55.84%
90d
-61.78%
|
Abert. $0.00126348
Min. $0.00126348
Máx. $0.00144085
|
$45.90K 32.97M SHRAP | $3.94M |
|
||
| 1571 |
VNX Gold
1571
VNXAU
|
$135.39 | -0.01% | -0.13% | -0.44% |
30d
4.16%
60d
1.18%
90d
13.42%
|
Abert. $135.54
Min. $135.39
Máx. $135.56
|
$76.47K 564.00 VNXAU | $3.94M |
|
||
| 1572 |
PINGPONG
1572
PINGPONG
|
$0.013634 | -0.5% | -2.57% | -33.4% |
30d
-60.02%
60d
-82.34%
90d
-82.11%
|
Abert. $0.01407
Min. $0.013633
Máx. $0.014302
|
$20.14M 1.48B PINGPONG | $3.93M |
|
||
| 1573 |
Quantoz EURQ
1573
EURQ
|
$1.1709 | 0.01% | -0.13% | 0.78% |
30d
0.87%
60d
1.06%
90d
-0.41%
|
Abert. $1.1718
Min. $1.1675
Máx. $1.1725
|
$26.34M 22.50M EURQ | $3.92M |
|
||
| 1574 |
Adappter Token
1574
ADP
|
$0.000846 | 2.18% | 1.31% | -1.01% |
30d
-16.75%
60d
-33.52%
90d
-48.07%
|
Abert. $0.00083648
Min. $0.00082474
Máx. $0.00086908
|
$214.29K 253.28M ADP | $3.92M |
|
||
| 1575 |
Datagram Network
1575
DGRAM
|
$0.001875 | 2.74% | -3.6% | -69.25% |
30d
-81.94%
60d
-81.94%
90d
-81.94%
|
Abert. $0.00172657
Min. $0.00172657
Máx. $0.00209069
|
$5.53M 2.95B DGRAM | $3.92M |
|
||
| 1576 |
Reservoir
1576
DAM
|
$0.019562 | -0.25% | -15.68% | -4.95% |
30d
-33.94%
60d
-55.67%
90d
-77.98%
|
Abert. $0.023047
Min. $0.019541
Máx. $0.023289
|
$2.32M 118.46M DAM | $3.91M |
|
||
| 1577 |
Partisia Blockchain
1577
MPC
|
$0.009993 | -0.02% | -0.02% | -0.05% |
30d
-20.3%
60d
-33.54%
90d
-58.39%
|
Abert. $0.010071
Min. $0.00999316
Máx. $0.010078
|
$836.00 83.70K MPC | $3.91M |
|
||
| 1578 |
Cellframe
1578
CELL
|
$0.136548 | 0.46% | 4.09% | -0.87% |
30d
-2.85%
60d
-24.26%
90d
-37.04%
|
Abert. $0.131906
Min. $0.130438
Máx. $0.137329
|
$759.24K 5.56M CELL | $3.91M |
|
||
| 1579 |
Infinity Rising / Cornucopias
1579
RISE
|
$0.005938 | -0.01% | -3.54% | -18.46% |
30d
-33.18%
60d
-59.89%
90d
-60.98%
|
Abert. $0.00616392
Min. $0.00593842
Máx. $0.00616392
|
$35.44K 5.97M RISE | $3.90M |
|
||
| 1580 |
Australian Digital Dollar
1580
AUDD
|
$0.664329 | -0.1% | 0.3% | 1.03% |
30d
1.58%
60d
2.59%
90d
0.67%
|
Abert. $0.664916
Min. $0.66147
Máx. $0.666479
|
$222.20K 334.47K AUDD | $3.90M |
|
||
| 1581 |
Unizen
1581
ZCX
|
$0.005979 | -4.06% | 33.8% | 52.73% |
30d
-18.17%
60d
-60.55%
90d
-65.01%
|
Abert. $0.00407345
Min. $0.00391484
Máx. $0.00623369
|
$630.92K 105.52M ZCX | $3.89M |
|
||
| 1582 |
Creta World
1582
CRETA
|
$0.002647 | 0.16% | -0.42% | -1.75% |
30d
-0.45%
60d
-15.79%
90d
-25.71%
|
Abert. $0.0026627
Min. $0.00263209
Máx. $0.0026627
|
$131.23K 49.57M CRETA | $3.88M |
|
||
| 1583 |
VestChain
1583
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1584 |
THORWallet
1584
TITN
|
$0.091052 | -0.63% | -1.62% | 48.24% |
30d
28.73%
60d
10.16%
90d
10.16%
|
Abert. $0.092556
Min. $0.09095
Máx. $0.093703
|
$1.77M 19.46M TITN | $3.87M |
|
||
| 1585 |
Propbase
1585
PROPS
|
$0.008451 | -0.36% | -0.72% | -2.63% |
30d
-23.52%
60d
-53.46%
90d
-64.8%
|
Abert. $0.00846873
Min. $0.00845128
Máx. $0.00855218
|
$2.00M 236.62M PROPS | $3.86M |
|
||
| 1586 |
ALTAVA
1586
TAVA
|
$0.005528 | 0.4% | -1.84% | -2.87% |
30d
-22.35%
60d
-38.08%
90d
-40.55%
|
Abert. $0.00563154
Min. $0.00550625
Máx. $0.00568442
|
$29.39K 5.32M TAVA | $3.85M |
|
||
| 1587 |
GAMEE
1587
GMEE
|
$0.002180 | 3.16% | -1.77% | -0.01% |
30d
7.63%
60d
-40.93%
90d
30.51%
|
Abert. $0.00214056
Min. $0.0021132
Máx. $0.00222157
|
$534.24K 245.11M GMEE | $3.85M |
|
||
| 1588 |
Step Finance
1588
STEP
|
$0.017367 | - | -0.59% | -6.83% |
30d
-30.13%
60d
-61.76%
90d
-67.53%
|
Abert. $0.0174
Min. $0.01731
Máx. $0.017469
|
$160.00 9.24K STEP | $3.85M |
|
||
| 1589 |
Dino Tycoon
1589
TYCOON
|
$0.020769 | -2.71% | -15.87% | -27.62% |
30d
-22.52%
60d
-74.05%
90d
-74.05%
|
Abert. $0.025085
Min. $0.020562
Máx. $0.025085
|
$1.69M 81.30M TYCOON | $3.84M |
|
||
| 1590 |
Inter Milan Fan Token
1590
INTER
|
$0.352314 | -0.83% | 3.63% | 3.9% |
30d
-1.91%
60d
-7.89%
90d
-31.07%
|
Abert. $0.339493
Min. $0.336758
Máx. $0.367979
|
$6.13M 17.40M INTER | $3.84M |
|
||
| 1591 |
Tanssi
1591
TANSSI
|
$0.011904 | -1.87% | -10.35% | -22.51% |
30d
-38.96%
60d
-64.62%
90d
-74.65%
|
Abert. $0.013333
Min. $0.011903
Máx. $0.013436
|
$6.13M 515.11M TANSSI | $3.82M |
|
||
| 1592 |
Basenji
1592
BENJI
|
$0.003816 | 0.09% | -0.61% | -5.02% |
30d
-20.35%
60d
-56.94%
90d
-70.07%
|
Abert. $0.0038425
Min. $0.00380769
Máx. $0.00385674
|
$219.60K 57.55M BENJI | $3.82M |
|
||
| 1593 |
DAOBase
1593
DAOBASE1
|
$0.022278 | 0.31% | -0.87% | -7.55% |
30d
41.64%
60d
3.98%
90d
-78.56%
|
Abert. $0.02248
Min. $0.022143
Máx. $0.022502
|
$3.18K 142.76K DAOBASE1 | $3.80M |
|
||
| 1594 |
PUPS•WORLD•PEACE
1594
PUPS
|
$0.003921 | 0.78% | -9.19% | -27.44% |
30d
-31.8%
60d
-32.13%
90d
-68.1%
|
Abert. $0.00428686
Min. $0.0038682
Máx. $0.00433127
|
$20.86K 5.32M PUPS | $3.80M |
|
||
| 1595 |
Polaris Share
1595
POLA
|
$0.007034 | -0.05% | -2.88% | -6.51% |
30d
-16.56%
60d
-39.51%
90d
-53.08%
|
Abert. $0.00728367
Min. $0.00703401
Máx. $0.00735827
|
$37.41K 5.32M POLA | $3.79M |
|
||
| 1596 |
Wrapped Everscale
1596
WEVER
|
$0.009314 | 0.03% | -1.99% | 10.05% |
30d
-1.73%
60d
-49.57%
90d
-43.01%
|
Abert. $0.00950096
Min. $0.00930777
Máx. $0.00950968
|
$1.35K 145.14K WEVER | $3.79M |
|
||
| 1597 |
Trustswap
1597
SWAP
|
$0.037864 | - | -1.4% | -12.95% |
30d
-21.61%
60d
-42.89%
90d
-57.02%
|
Abert. $0.038424
Min. $0.037574
Máx. $0.03856
|
$222.11K 5.87M SWAP | $3.79M |
|
||
| 1598 |
CEEK Smart VR Token
1598
CEEK
|
$0.004698 | 0.22% | -2.69% | -6.54% |
30d
-13.27%
60d
-36.07%
90d
-53.04%
|
Abert. $0.00480852
Min. $0.00465161
Máx. $0.00484079
|
$83.03K 17.67M CEEK | $3.79M |
|
||
| 1599 |
Palu
1599
PALU
|
$0.003777 | -0.27% | -7.11% | -37.21% |
30d
-66.4%
60d
-85.89%
90d
3502.67%
|
Abert. $0.00406703
Min. $0.0036695
Máx. $0.00406703
|
$5.83M 1.54B PALU | $3.78M |
|
||
| 1600 |
hi Dollar
1600
HI
|
$0.000061 | - | 15.6% | 4.88% |
30d
16.16%
60d
-3.57%
90d
-21.56%
|
Abert. $0.00005267
Min. $0.00005255
Máx. $0.00006758
|
$89.00 1.47M HI | $3.77M |
|
33.809 Moedas monitoradas - Página
32 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.