Cap Mercado $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Moedas
33.897
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Partisia Blockchain
1551
MPC
|
$0.011390 | -0.98% | -1.73% | 8.93% |
30d
14.32%
60d
-29.14%
90d
-48.65%
|
Abert. $0.012134
Min. $0.011389
Máx. $0.012134
|
$2.48K 218.17K MPC | $4.45M |
|
||
| 1552 |
Resistance Dog
1552
REDO
|
$0.044416 | 0.35% | 15.83% | 51.8% |
30d
58.61%
60d
18.07%
90d
-43.6%
|
Abert. $0.037404
Min. $0.036629
Máx. $0.044416
|
$240.95K 5.42M REDO | $4.44M |
|
||
| 1553 |
Lit Protocol
1553
LITKEY
|
$0.020068 | -0.62% | 0.04% | 6.95% |
30d
-3.83%
60d
-54.7%
90d
-95.59%
|
Abert. $0.020029
Min. $0.019781
Máx. $0.020266
|
$496.38K 24.74M LITKEY | $4.41M |
|
||
| 1554 |
Tanssi
1554
TANSSI
|
$0.013336 | -1.9% | -0.25% | 13.63% |
30d
-14.43%
60d
-42.3%
90d
-73.24%
|
Abert. $0.013351
Min. $0.013231
Máx. $0.013765
|
$6.31M 473.12M TANSSI | $4.41M |
|
||
| 1555 |
zKML
1555
ZKML
|
$0.045665 | - | 11.37% | 0.65% |
30d
-24.15%
60d
-52.05%
90d
-76.77%
|
Abert. $0.040781
Min. $0.040595
Máx. $0.045665
|
- - | $4.41M |
|
||
| 1556 |
Adappter Token
1556
ADP
|
$0.000949 | -0.07% | -0.33% | 5.22% |
30d
9.81%
60d
-6.66%
90d
-35.38%
|
Abert. $0.00095006
Min. $0.00094127
Máx. $0.00098183
|
$137.77K 145.20M ADP | $4.40M |
|
||
| 1557 |
Cross The Ages
1557
CTA
|
$0.008795 | 0.15% | 1.69% | -9.26% |
30d
-62.77%
60d
-67.53%
90d
-79.12%
|
Abert. $0.00869458
Min. $0.00862363
Máx. $0.00888733
|
$1.21M 137.94M CTA | $4.40M |
|
||
| 1558 |
ROA CORE
1558
ROA
|
$0.006552 | 0.56% | -0.26% | 2.5% |
30d
-2.39%
60d
-11.38%
90d
-39.58%
|
Abert. $0.00656153
Min. $0.00651545
Máx. $0.00661293
|
$142.83K 21.80M ROA | $4.39M |
|
||
| 1559 |
Amazon Tokenized Stock (Ondo)
1559
AMZNon
|
$226.38 | - | 0.13% | -2.5% |
30d
-1.54%
60d
-9.36%
90d
2.29%
|
Abert. $226.64
Min. $226.07
Máx. $226.74
|
$1.99M 8.79K AMZNon | $4.38M |
|
||
| 1560 |
LumiWave / ONBUFF
1560
LWA
|
$0.005678 | -0.17% | 0.12% | 1.93% |
30d
-1.51%
60d
-9.48%
90d
-54.14%
|
Abert. $0.00563245
Min. $0.00563065
Máx. $0.00569885
|
$1.14M 199.94M LWA | $4.37M |
|
||
| 1561 |
Arianee Protocol
1561
ARIA20
|
$0.040563 | -0.01% | 1.9% | 6.03% |
30d
-2.39%
60d
-22.37%
90d
-41.34%
|
Abert. $0.03947
Min. $0.039435
Máx. $0.041329
|
- - | $4.36M |
|
||
| 1562 |
Eli Lilly Tokenized Stock (Ondo)
1562
LLYon
|
$1,072.88 | -0.07% | 0.04% | -0.78% |
30d
5.72%
60d
15.7%
90d
27.15%
|
Abert. $1,072.25
Min. $1,069.92
Máx. $1,076.76
|
$908.42K 846.00 LLYon | $4.33M |
|
||
| 1563 |
GME
1563
GME
|
$0.000626 | -1.53% | 3.39% | 5.53% |
30d
-8.68%
60d
-12.3%
90d
-48.04%
|
Abert. $0.00060622
Min. $0.00059616
Máx. $0.00063956
|
$483.35K 771.71M GME | $4.31M |
|
||
| 1564 |
GAMEE
1564
GMEE
|
$0.002440 | -0.44% | -1.01% | 2% |
30d
10.09%
60d
7.13%
90d
-33.43%
|
Abert. $0.00246469
Min. $0.00238267
Máx. $0.00247902
|
$710.29K 291.10M GMEE | $4.30M |
|
||
| 1565 |
PaLM AI
1565
PALM
|
$0.055772 | -0.23% | 42.67% | 48.36% |
30d
-20.32%
60d
-47.7%
90d
-81.2%
|
Abert. $0.038265
Min. $0.038198
Máx. $0.056384
|
$137.36K 2.46M PALM | $4.30M |
|
||
| 1566 |
Tectonic
1566
TONIC
|
$0.00000002 | -0.36% | 6% | 19.21% |
30d
7.39%
60d
-18.82%
90d
-42.59%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
$27.32K 1.61T TONIC | $4.30M |
|
||
| 1567 |
Palu
1567
PALU
|
$0.004300 | -0.46% | 14.19% | 25.73% |
30d
-33.09%
60d
-77.26%
90d
-93.98%
|
Abert. $0.0037923
Min. $0.00375099
Máx. $0.00475808
|
$7.67M 1.78B PALU | $4.30M |
|
||
| 1568 |
Greencoin
1568
GRE
|
$0.000925 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00092107
Min. $0.00092107
Máx. $0.00092537
|
$0 - | $4.29M |
|
||
| 1569 |
BioPassport Token
1569
BIOT
|
$0.000495 | 0.55% | -2.61% | 26.17% |
30d
26.78%
60d
-10.74%
90d
-44.04%
|
Abert. $0.00050604
Min. $0.0004906
Máx. $0.0005147
|
$363.93K 735.62M BIOT | $4.28M |
|
||
| 1570 |
My Lovely Planet
1570
MLC
|
$0.045316 | -0.34% | -3.01% | -14.28% |
30d
-33.07%
60d
-78.95%
90d
-88.59%
|
Abert. $0.046354
Min. $0.045052
Máx. $0.047233
|
$503.04K 11.10M MLC | $4.28M |
|
||
| 1571 |
Echo Protocol
1571
ECHO
|
$0.013833 | -0.78% | -0.45% | 1.71% |
30d
-23.11%
60d
-49.23%
90d
-66.75%
|
Abert. $0.013652
Min. $0.013613
Máx. $0.014111
|
$200.09K 14.46M ECHO | $4.28M |
|
||
| 1572 |
QORPO WORLD
1572
QORPO
|
$0.006867 | -1.84% | -0.77% | 29.12% |
30d
-7.58%
60d
40.57%
90d
-39.31%
|
Abert. $0.00692552
Min. $0.00686119
Máx. $0.00699656
|
$362.49K 52.78M QORPO | $4.24M |
|
||
| 1573 |
Infinity Rising / Cornucopias
1573
RISE
|
$0.005862 | - | 0.68% | 4.11% |
30d
-21.82%
60d
-41.86%
90d
-62.84%
|
Abert. $0.00580016
Min. $0.00573138
Máx. $0.00586225
|
$280.00 47.83K RISE | $4.24M |
|
||
| 1574 |
XDB Chain / DigitalBits
1574
XDB
|
$0.000246 | 1.66% | 10.82% | 2.26% |
30d
-19.36%
60d
-37.22%
90d
-49.46%
|
Abert. $0.00022401
Min. $0.00022215
Máx. $0.00025329
|
$173.94K 706.50M XDB | $4.23M |
|
||
| 1575 |
CEEK Smart VR Token
1575
CEEK
|
$0.005246 | -0.99% | -1.8% | -2.53% |
30d
5.19%
60d
-4.89%
90d
-38.75%
|
Abert. $0.00528545
Min. $0.00520376
Máx. $0.0054082
|
$127.00K 24.21M CEEK | $4.23M |
|
||
| 1576 |
Creta World
1576
CRETA
|
$0.002882 | 0.03% | 0.37% | 1.33% |
30d
4.2%
60d
3.91%
90d
-25.75%
|
Abert. $0.00287663
Min. $0.00285586
Máx. $0.00288172
|
$135.70K 47.09M CRETA | $4.23M |
|
||
| 1577 |
Electra Protocol
1577
XEP
|
$0.000230 | -0.4% | -5.98% | -2.32% |
30d
19.32%
60d
43.52%
90d
-5.8%
|
Abert. $0.00024531
Min. $0.00023028
Máx. $0.00024534
|
$112.02K 486.44M XEP | $4.22M |
|
||
| 1578 |
XSwap
1578
XSWAP
|
$0.014116 | - | -3.06% | -9.26% |
30d
-30.54%
60d
-61.41%
90d
-59.92%
|
Abert. $0.013997
Min. $0.013978
Máx. $0.014563
|
$59.43K 4.21M XSWAP | $4.21M |
|
||
| 1579 |
American Coin
1579
USA
|
$0.00000036 | -3.16% | -13.68% | 25.4% |
30d
9.03%
60d
4.65%
90d
-41.14%
|
Abert. $0.000000455
Min. $0.000000363
Máx. $0.0000004869
|
$9.18M 25.30T USA | $4.21M |
|
||
| 1580 |
TON Bridged USDT
1580
JUSDT
|
$1.0289 | - | 1.71% | 1.45% |
30d
2.02%
60d
2.89%
90d
-13.85%
|
Abert. $1.0112
Min. $1.0094
Máx. $1.0360
|
- - | $4.19M |
|
||
| 1581 |
VNX Gold
1581
VNXAU
|
$143.66 | 0.28% | 0.03% | -0.56% |
30d
5.79%
60d
12.52%
90d
12.81%
|
Abert. $143.27
Min. $142.81
Máx. $143.70
|
$9.49K 66.00 VNXAU | $4.18M |
|
||
| 1582 |
客服小何
1582
客服小何
|
$0.004147 | 0.67% | 8.34% | 9.69% |
30d
-34.48%
60d
-38.76%
90d
3567.54%
|
Abert. $0.00381467
Min. $0.00379219
Máx. $0.00445769
|
$1.63M 392.92M 客服小何 | $4.15M |
|
||
| 1583 |
axlUSDC
1583
axlUSDC
|
$0.9999 | -0.01% | 0.03% | 0.03% |
30d
0.01%
60d
-
90d
0.04%
|
Abert. $0.9998
Min. $0.9981
Máx. $1.0003
|
$699.67K 699.72K axlUSDC | $4.14M |
|
||
| 1584 |
Astra Nova
1584
RVV
|
$0.004026 | -0.22% | -2.33% | -55.34% |
30d
1.45%
60d
-31.52%
90d
-86.77%
|
Abert. $0.00415983
Min. $0.00384216
Máx. $0.00423024
|
$10.35M 2.57B RVV | $4.13M |
|
||
| 1585 |
Sovryn
1585
SOV
|
$0.084172 | 0.73% | 3% | -5.07% |
30d
5.48%
60d
-41.16%
90d
-26.39%
|
Abert. $0.087958
Min. $0.078745
Máx. $0.087958
|
$45.09K 535.70K SOV | $4.13M |
|
||
| 1586 |
RHEA Finance
1586
RHEA
|
$0.020584 | -0.49% | 5.08% | 19.42% |
30d
0.4%
60d
41.84%
90d
-29.46%
|
Abert. $0.019615
Min. $0.019346
Máx. $0.020686
|
$4.13M 200.42M RHEA | $4.12M |
|
||
| 1587 |
BigONE Token
1587
BGONE
|
$0.000479 | -0.62% | 0.63% | 5.03% |
30d
2.06%
60d
2.32%
90d
-12.98%
|
Abert. $0.00047879
Min. $0.00047573
Máx. $0.00048277
|
- - | $4.11M |
|
||
| 1588 |
VITE
1588
VITE
|
$0.003714 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Abert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.61K - | $4.11M |
|
||
| 1589 |
Wrapped Everscale
1589
WEVER
|
$0.010056 | -0.41% | -1.17% | 7.66% |
30d
11.47%
60d
1.59%
90d
-47.96%
|
Abert. $0.010157
Min. $0.010042
Máx. $0.010228
|
$943.00 93.85K WEVER | $4.09M |
|
||
| 1590 |
Clore.ai
1590
CLORE
|
$0.006443 | - | -1.78% | -5.57% |
30d
-3.1%
60d
-16.17%
90d
-53.14%
|
Abert. $0.00648707
Min. $0.00632446
Máx. $0.00657197
|
$1.46M 227.16M CLORE | $4.08M |
|
||
| 1591 |
ALTAVA
1591
TAVA
|
$0.005849 | -0.81% | -0.32% | 1.13% |
30d
-1.58%
60d
-24.53%
90d
-46.26%
|
Abert. $0.0058666
Min. $0.00582571
Máx. $0.00596018
|
$165.31K 28.26M TAVA | $4.07M |
|
||
| 1592 |
Baanx
1592
BXX
|
$0.016456 | -0.01% | 7.13% | -5.27% |
30d
-3.75%
60d
-39.31%
90d
-50.25%
|
Abert. $0.015123
Min. $0.015063
Máx. $0.016463
|
$8.36K 508.03K BXX | $4.07M |
|
||
| 1593 |
MATH
1593
MATH
|
$0.035541 | -0.52% | 1.1% | 4.95% |
30d
-25.07%
60d
-38.22%
90d
-59.54%
|
Abert. $0.035034
Min. $0.035034
Máx. $0.036295
|
$234.42K 6.60M MATH | $4.06M |
|
||
| 1594 |
AstraAI
1594
ASTRA
|
$0.406358 | 0.86% | -6.22% | -1.03% |
30d
-23.25%
60d
-33.79%
90d
-64.5%
|
Abert. $0.431723
Min. $0.395128
Máx. $0.433338
|
$167.18K 411.41K ASTRA | $4.06M |
|
||
| 1595 |
Worldwide USD
1595
WUSD
|
$0.9993 | -0.01% | -0.03% | 0.01% |
30d
-0.06%
60d
-0.02%
90d
-0.07%
|
Abert. $0.9998
Min. $0.9993
Máx. $0.9999
|
$518.70K 519.05K WUSD | $4.06M |
|
||
| 1596 |
Department Of Government Efficiency
1596
DEPARTMENTOFGO
|
$0.004141 | -1.09% | 18.77% | 27.87% |
30d
31.03%
60d
68.71%
90d
-23.16%
|
Abert. $0.00334597
Min. $0.00333651
Máx. $0.00440273
|
$1.92M 464.56M DEPARTMENTOFGO | $4.05M |
|
||
| 1597 |
XL1
1597
XL1
|
$0.000706 | -0.01% | 1.75% | 4.05% |
30d
3.19%
60d
-7.3%
90d
-32.92%
|
Abert. $0.00069363
Min. $0.00068537
Máx. $0.00070653
|
$10.73M 15.19B XL1 | $4.05M |
|
||
| 1598 |
MON Protocol
1598
MON
|
$0.006822 | -0.69% | 0.98% | -2.27% |
30d
-36.2%
60d
-55.96%
90d
-68.26%
|
Abert. $0.00671576
Min. $0.00656957
Máx. $0.00686949
|
$240.05K 35.19M MON | $4.05M |
|
||
| 1599 |
Sogni AI
1599
SOGNI
|
$0.003339 | -0.76% | 1.3% | 0.02% |
30d
1.75%
60d
-21.54%
90d
-24.11%
|
Abert. $0.0032666
Min. $0.0032666
Máx. $0.00339776
|
$388.50K 116.36M SOGNI | $4.05M |
|
||
| 1600 |
Beam
1600
BEAM
|
$0.026834 | 0.23% | -0.15% | 0.37% |
30d
-15.4%
60d
-26%
90d
-23.04%
|
Abert. $0.026114
Min. $0.026114
Máx. $0.028218
|
$78.16K 2.91M BEAM | $4.05M |
|
33.897 Moedas monitoradas - Página
32 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.