Cap Mercado $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Moedas 32.049 +15
Trocas 885
Última atualização 54 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1551
IMPT
IMPT
1551
IMPT
$0.003100 -1.86% -5.01% -5.18%
30d 39.8%
60d 44.39%
90d 0.18%
Abert. $0.00330668
Min. $0.00309988
Máx. $0.00330668
$498.76K 160.90M IMPT $4.14M
1552
Wrapped Minima
Wrapped Minima
1552
WMINIMA
$0.033136 -0.27% -0.15% -5.01%
30d -11.03%
60d 178.69%
90d 102.21%
Abert. $0.032947
Min. $0.031839
Máx. $0.036654
$478.00 14.44K WMINIMA $4.14M
1553 $0.000016 - -3.4% -7.03%
30d 0.37%
60d -3.44%
90d -41.5%
Abert. $0.00001696
Min. $0.00001638
Máx. $0.00001696
- - $4.13M
1554
Aeternity
Aeternity
1554
AE
$0.010696 -7.32% 7.32% -4.71%
30d -28.48%
60d -33.33%
90d -49.56%
Abert. $0.010142
Min. $0.00978675
Máx. $0.011541
$221.16K 20.68M AE $4.12M
1555
Multibit
Multibit
1555
MUBI
$0.004319 -1.47% -16.93% -14.54%
30d 8.93%
60d 24.4%
90d -32.84%
Abert. $0.00520625
Min. $0.00431899
Máx. $0.00522838
$2.63M 609.37M MUBI $4.10M
1556
PlayDapp
PlayDapp
1556
PLAYDP
$0.006626 -0.1% -5.66% -17.02%
30d -31.18%
60d -39.26%
90d -67.54%
Abert. $0.00701585
Min. $0.00662565
Máx. $0.00710475
$2.94M 444.26M PLAYDP $4.10M
1557
Brat
Brat
1557
BRAT
$0.004091 -0.56% -2.61% -4.85%
30d 33.87%
60d -0.48%
90d -42.74%
Abert. $0.00419473
Min. $0.00401406
Máx. $0.00420931
$141.96K 34.70M BRAT $4.09M
1558
Gorilla
Gorilla
1558
GORILLA
$0.004087 0.24% -20.77% 35.16%
30d -41.05%
60d -41.05%
90d -41.05%
Abert. $0.00420724
Min. $0.0034045
Máx. $0.00515517
$3.63M 888.36M GORILLA $4.09M
1559
Blocery
Blocery
1559
BLY
$0.004257 -0.22% -0.66% -4.45%
30d -0.3%
60d 9.36%
90d -8.54%
Abert. $0.00428278
Min. $0.00422984
Máx. $0.00432909
$185.18K 43.50M BLY $4.09M
1560
AIGOV
AIGOV
1560
OLIVIA
$0.006466 -11.32% -16.52% -56.87%
30d -51.72%
60d -51.72%
90d -51.72%
Abert. $0.00825335
Min. $0.00646628
Máx. $0.0083004
$3.21M 496.15M OLIVIA $4.09M
1561
OPEN GPU
OPEN GPU
1561
OGPU
$0.206789 -0.17% 0.97% -29.55%
30d -47.65%
60d -39.85%
90d -65.77%
Abert. $0.208244
Min. $0.201633
Máx. $0.210613
$338.04K 1.63M OGPU $4.06M
1562
Penpie
Penpie
1562
PNP
$2.69 -1.14% -4.46% -7.24%
30d 43%
60d 67.69%
90d 59.73%
Abert. $2.8357
Min. $2.6878
Máx. $2.8357
$25.97K 9.66K PNP $4.05M
1563
Stool Prisondente
Stool Prisondente
1563
JAILSTOOL
$0.004048 -3.06% -7.02% -7.11%
30d -17.6%
60d -47.3%
90d -34.58%
Abert. $0.00438466
Min. $0.0040479
Máx. $0.00438466
$6.84M 1.69B JAILSTOOL $4.05M
1564
OctonetAI
OctonetAI
1564
OCTO
$0.040984 -7.24% -30.18% -31.96%
30d 134.64%
60d 1176.42%
90d 421.35%
Abert. $0.054138
Min. $0.040984
Máx. $0.058703
$477.62K 11.65M OCTO $4.04M
1565
Epic Cash
Epic Cash
1565
EPIC
$0.233149 -0.09% 1.52% -19.68%
30d -23.05%
60d -36.3%
90d -52.81%
Abert. $0.229591
Min. $0.229141
Máx. $0.238649
$2.26K 9.69K EPIC $4.03M
1566
Silencio
Silencio
1566
SLC
$0.000231 -0.43% -0.81% -11.43%
30d 172.91%
60d 57.9%
90d 30.92%
Abert. $0.0002326
Min. $0.00023069
Máx. $0.00023314
$183.09K 793.64M SLC $4.02M
1567
DeBox
DeBox
1567
BOX
$0.013278 -0.75% -2.74% 4.97%
30d 97.55%
60d 86.35%
90d 90.35%
Abert. $0.013224
Min. $0.013005
Máx. $0.013794
$628.84K 47.36M BOX $4.02M
1568
tomiNet
tomiNet
1568
TOMI
$0.001711 -2.29% 5.1% 2.92%
30d 40.58%
60d -37.69%
90d -67.52%
Abert. $0.00167728
Min. $0.00161481
Máx. $0.00200689
$5.93M 3.46B TOMI $4.02M
1569
Dingocoin
Dingocoin
1569
DINGO
$0.000035 0.24% -3.31% -1.72%
30d -12.39%
60d -29.39%
90d -59.5%
Abert. $0.00003664
Min. $0.00003521
Máx. $0.00003682
$158.39K 4.49B DINGO $4.01M
1570 $0.026617 -1.06% 0.62% -5.12%
30d -16.26%
60d 30.47%
90d 16.14%
Abert. $0.02643
Min. $0.026422
Máx. $0.02954
$169.11K 6.35M NWC $4.00M
1571
Nitro
Nitro
1571
NITRO
$0.000010 -9.32% -13.98% -1.62%
30d 349.65%
60d 367.81%
90d 132.54%
Abert. $0.00001253
Min. $0.00001025
Máx. $0.00001253
$210.39K 20.51B NITRO $3.98M
1572 $0.008606 -2.48% -9.87% -9.78%
30d -9.46%
60d 33.91%
90d -26.38%
Abert. $0.00923003
Min. $0.00852177
Máx. $0.00980269
$173.61K 20.17M MXAI $3.98M
1573
GameGPT
GameGPT
1573
DUEL
$0.000882 -0.68% -1.87% -5.34%
30d -11.02%
60d 11.87%
90d -9.96%
Abert. $0.00089904
Min. $0.00087903
Máx. $0.00089931
$607.44K 688.35M DUEL $3.97M
1574 $0.974858 -1.5% -1.86% -2.48%
30d -3.01%
60d -0.16%
90d -1.78%
Abert. $0.9926
Min. $0.974857
Máx. $1.0060
$1.65K 1.69K JUSDT $3.97M
1575 $0.395992 -0.67% 2.21% 19.79%
30d 73.67%
60d 107.28%
90d 87.51%
Abert. $0.387366
Min. $0.387164
Máx. $0.400885
$148.93K 376.08K CTG $3.96M
1576 $0.000226 -0.3% -15.98% -19.4%
30d 16.97%
60d 40.04%
90d 13.35%
Abert. $0.00027111
Min. $0.00022618
Máx. $0.00027253
$333.76K 1.48B LOBO $3.96M
1577
RENEC
RENEC
1577
RENEC
$0.109184 -0.01% 0.78% -2.92%
30d -1.17%
60d -5.83%
90d -22.52%
Abert. $0.108722
Min. $0.108275
Máx. $0.109224
- - $3.92M
1578 $0.032613 -0.44% 2.55% 4.18%
30d -6.85%
60d -18.23%
90d -54.28%
Abert. $0.03094
Min. $0.03094
Máx. $0.033724
$164.09K 5.03M ZERC $3.91M
1579
Muhdo Hub
Muhdo Hub
1579
DNA
$0.002524 -4.45% -11.31% -11.13%
30d 30.77%
60d -3.48%
90d -51.54%
Abert. $0.00285267
Min. $0.00252398
Máx. $0.00285725
$36.91K 14.62M DNA $3.91M
1580
Minati Coin
Minati Coin
1580
MNTC
$0.621384 3.08% -6.62% -17.33%
30d -33.91%
60d -52.93%
90d -17.84%
Abert. $0.609539
Min. $0.601947
Máx. $0.66547
$1.02M 1.64M MNTC $3.90M
1581
OpenChat
OpenChat
1581
CHAT
$0.130000 -0.37% -5.75% -9.2%
30d -9.71%
60d -8.45%
90d -30.16%
Abert. $0.138617
Min. $0.129999
Máx. $0.139272
$78.60K 604.59K CHAT $3.89M
1582
VestChain
VestChain
1582
VEST
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
- - $3.88M
1583 $0.000775 -3.79% -14.24% 18.95%
30d 102.41%
60d 148.19%
90d 31.61%
Abert. $0.00093692
Min. $0.00077517
Máx. $0.00106365
$491.47K 634.01M FROG $3.88M
1584
Unisocks
Unisocks
1584
SOCKS
$12,827.34 - - -
30d -12.09%
60d -38.51%
90d -55.36%
Abert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
$16.00 - $3.87M
1585
CumRocket
CumRocket
1585
CUMMIES
$0.002932 -1.33% -1.39% -6.01%
30d 18.15%
60d 25.69%
90d -1.14%
Abert. $0.00299775
Min. $0.00293225
Máx. $0.00302523
$719.57K 245.40M CUMMIES $3.87M
1586
Dynachain
Dynachain
1586
DYNA
$0.043004 -0.01% -1.19% -2.73%
30d -13.51%
60d -10.73%
90d -50.52%
Abert. $0.044502
Min. $0.042091
Máx. $0.044502
$246.39K 5.73M DYNA $3.87M
1587
TERMINUS
TERMINUS
1587
TERMINUS
$0.038648 -2.22% -11.44% -10.65%
30d 35.25%
60d 100.64%
90d 69.68%
Abert. $0.039536
Min. $0.038648
Máx. $0.043979
$882.60K 22.84M TERMINUS $3.86M
1588
Dolan Duck
Dolan Duck
1588
DOLAN
$0.039194 -3.96% 0.49% -45.9%
30d -51.62%
60d 101.71%
90d -12.68%
Abert. $0.039507
Min. $0.038827
Máx. $0.042871
$128.62K 3.28M DOLAN $3.85M
1589
Plugin
Plugin
1589
PLI
$0.025367 -1.44% -2.01% -0.26%
30d -6.34%
60d -4.51%
90d -23.52%
Abert. $0.025844
Min. $0.025367
Máx. $0.026026
$83.27K 3.28M PLI $3.84M
1590
Quantoz EURQ
Quantoz EURQ
1590
EURQ
$1.1444 0.02% 0.24% 0.77%
30d 1.68%
60d 4.98%
90d 6.59%
Abert. $1.1429
Min. $1.1410
Máx. $1.1476
$23.51M 20.55M EURQ $3.83M
1591
Karura
Karura
1591
KAR
$0.032848 1.42% -3.79% -8.28%
30d -2.47%
60d -10.25%
90d -33.75%
Abert. $0.033552
Min. $0.032387
Máx. $0.034983
$149.61K 4.55M KAR $3.83M
1592
MAD
MAD
1592
MAD
$0.00000382 -1.92% -8.01% -20.47%
30d -11.34%
60d 20.54%
90d -25.52%
Abert. $0.000004233
Min. $0.000003821
Máx. $0.000004233
$724.21K 189.53B MAD $3.82M
1593 $0.057348 -0.02% -4.77% -0.07%
30d 5.4%
60d 6.9%
90d -26.68%
Abert. $0.059816
Min. $0.057347
Máx. $0.060319
$11.75K 204.82K SDN $3.81M
1594
Koala AI
Koala AI
1594
KOKO
$0.00000042 -5.24% -11.1% -14.12%
30d -5.58%
60d 14.8%
90d -34.73%
Abert. $0.000000479
Min. $0.000000418
Máx. $0.000000479
$276.98K 662.62B KOKO $3.81M
1595 $0.454296 2.35% -1.25% -9.86%
30d 20.13%
60d 74.05%
90d 24.99%
Abert. $0.459112
Min. $0.427012
Máx. $0.482888
$1.13M 2.48M ITA $3.80M
1596
EarthCoin
EarthCoin
1596
EAC
$0.000294 - - -
30d -
60d -
90d -
Abert. $0.00028537
Min. $0.00028537
Máx. $0.0002942
$3.00 - $3.80M
1597 $0.000580 44.41% -12.09% -67.32%
30d -55.77%
60d -81.73%
90d -87%
Abert. $0.00071569
Min. $0.00039523
Máx. $0.00071761
$866.17K 1.49B PEPU $3.80M
1598
Warped Games
Warped Games
1598
WARPED
$0.000658 -2.66% -4.96% -11.9%
30d 9.35%
60d 88.17%
90d 25.85%
Abert. $0.00069565
Min. $0.00065805
Máx. $0.00069565
$12.39K 18.83M WARPED $3.80M
1599
Pwease
Pwease
1599
PWEASE
$0.003799 -6.31% -15.44% -39.03%
30d -17.78%
60d 12.67%
90d -72.9%
Abert. $0.00470069
Min. $0.00379869
Máx. $0.00470069
$4.01M 1.06B PWEASE $3.80M
1600
Akuma Inu
Akuma Inu
1600
$AKUMA
$0.00000570 -1.87% -7.54% -4.97%
30d 8.09%
60d -6.44%
90d -19.1%
Abert. $0.000005789
Min. $0.000005695
Máx. $0.0000061619
$207.56K 36.45B $AKUMA $3.80M
32.049 Moedas monitoradas - Página 32 do 641

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.