Cap Mercado $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Moedas
32.049
+15
Trocas
885
Última atualização
54 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
IMPT
1551
IMPT
|
$0.003100 | -1.86% | -5.01% | -5.18% |
30d
39.8%
60d
44.39%
90d
0.18%
|
Abert. $0.00330668
Min. $0.00309988
Máx. $0.00330668
|
$498.76K 160.90M IMPT | $4.14M |
|
||
| 1552 |
Wrapped Minima
1552
WMINIMA
|
$0.033136 | -0.27% | -0.15% | -5.01% |
30d
-11.03%
60d
178.69%
90d
102.21%
|
Abert. $0.032947
Min. $0.031839
Máx. $0.036654
|
$478.00 14.44K WMINIMA | $4.14M |
|
||
| 1553 |
Wrapped LUNA Classic
1553
WLUNC
|
$0.000016 | - | -3.4% | -7.03% |
30d
0.37%
60d
-3.44%
90d
-41.5%
|
Abert. $0.00001696
Min. $0.00001638
Máx. $0.00001696
|
- - | $4.13M |
|
||
| 1554 |
Aeternity
1554
AE
|
$0.010696 | -7.32% | 7.32% | -4.71% |
30d
-28.48%
60d
-33.33%
90d
-49.56%
|
Abert. $0.010142
Min. $0.00978675
Máx. $0.011541
|
$221.16K 20.68M AE | $4.12M |
|
||
| 1555 |
Multibit
1555
MUBI
|
$0.004319 | -1.47% | -16.93% | -14.54% |
30d
8.93%
60d
24.4%
90d
-32.84%
|
Abert. $0.00520625
Min. $0.00431899
Máx. $0.00522838
|
$2.63M 609.37M MUBI | $4.10M |
|
||
| 1556 |
PlayDapp
1556
PLAYDP
|
$0.006626 | -0.1% | -5.66% | -17.02% |
30d
-31.18%
60d
-39.26%
90d
-67.54%
|
Abert. $0.00701585
Min. $0.00662565
Máx. $0.00710475
|
$2.94M 444.26M PLAYDP | $4.10M |
|
||
| 1557 |
Brat
1557
BRAT
|
$0.004091 | -0.56% | -2.61% | -4.85% |
30d
33.87%
60d
-0.48%
90d
-42.74%
|
Abert. $0.00419473
Min. $0.00401406
Máx. $0.00420931
|
$141.96K 34.70M BRAT | $4.09M |
|
||
| 1558 |
Gorilla
1558
GORILLA
|
$0.004087 | 0.24% | -20.77% | 35.16% |
30d
-41.05%
60d
-41.05%
90d
-41.05%
|
Abert. $0.00420724
Min. $0.0034045
Máx. $0.00515517
|
$3.63M 888.36M GORILLA | $4.09M |
|
||
| 1559 |
Blocery
1559
BLY
|
$0.004257 | -0.22% | -0.66% | -4.45% |
30d
-0.3%
60d
9.36%
90d
-8.54%
|
Abert. $0.00428278
Min. $0.00422984
Máx. $0.00432909
|
$185.18K 43.50M BLY | $4.09M |
|
||
| 1560 |
AIGOV
1560
OLIVIA
|
$0.006466 | -11.32% | -16.52% | -56.87% |
30d
-51.72%
60d
-51.72%
90d
-51.72%
|
Abert. $0.00825335
Min. $0.00646628
Máx. $0.0083004
|
$3.21M 496.15M OLIVIA | $4.09M |
|
||
| 1561 |
OPEN GPU
1561
OGPU
|
$0.206789 | -0.17% | 0.97% | -29.55% |
30d
-47.65%
60d
-39.85%
90d
-65.77%
|
Abert. $0.208244
Min. $0.201633
Máx. $0.210613
|
$338.04K 1.63M OGPU | $4.06M |
|
||
| 1562 |
Penpie
1562
PNP
|
$2.69 | -1.14% | -4.46% | -7.24% |
30d
43%
60d
67.69%
90d
59.73%
|
Abert. $2.8357
Min. $2.6878
Máx. $2.8357
|
$25.97K 9.66K PNP | $4.05M |
|
||
| 1563 |
Stool Prisondente
1563
JAILSTOOL
|
$0.004048 | -3.06% | -7.02% | -7.11% |
30d
-17.6%
60d
-47.3%
90d
-34.58%
|
Abert. $0.00438466
Min. $0.0040479
Máx. $0.00438466
|
$6.84M 1.69B JAILSTOOL | $4.05M |
|
||
| 1564 |
OctonetAI
1564
OCTO
|
$0.040984 | -7.24% | -30.18% | -31.96% |
30d
134.64%
60d
1176.42%
90d
421.35%
|
Abert. $0.054138
Min. $0.040984
Máx. $0.058703
|
$477.62K 11.65M OCTO | $4.04M |
|
||
| 1565 |
Epic Cash
1565
EPIC
|
$0.233149 | -0.09% | 1.52% | -19.68% |
30d
-23.05%
60d
-36.3%
90d
-52.81%
|
Abert. $0.229591
Min. $0.229141
Máx. $0.238649
|
$2.26K 9.69K EPIC | $4.03M |
|
||
| 1566 |
Silencio
1566
SLC
|
$0.000231 | -0.43% | -0.81% | -11.43% |
30d
172.91%
60d
57.9%
90d
30.92%
|
Abert. $0.0002326
Min. $0.00023069
Máx. $0.00023314
|
$183.09K 793.64M SLC | $4.02M |
|
||
| 1567 |
DeBox
1567
BOX
|
$0.013278 | -0.75% | -2.74% | 4.97% |
30d
97.55%
60d
86.35%
90d
90.35%
|
Abert. $0.013224
Min. $0.013005
Máx. $0.013794
|
$628.84K 47.36M BOX | $4.02M |
|
||
| 1568 |
tomiNet
1568
TOMI
|
$0.001711 | -2.29% | 5.1% | 2.92% |
30d
40.58%
60d
-37.69%
90d
-67.52%
|
Abert. $0.00167728
Min. $0.00161481
Máx. $0.00200689
|
$5.93M 3.46B TOMI | $4.02M |
|
||
| 1569 |
Dingocoin
1569
DINGO
|
$0.000035 | 0.24% | -3.31% | -1.72% |
30d
-12.39%
60d
-29.39%
90d
-59.5%
|
Abert. $0.00003664
Min. $0.00003521
Máx. $0.00003682
|
$158.39K 4.49B DINGO | $4.01M |
|
||
| 1570 |
Newscrypto.io
1570
NWC
|
$0.026617 | -1.06% | 0.62% | -5.12% |
30d
-16.26%
60d
30.47%
90d
16.14%
|
Abert. $0.02643
Min. $0.026422
Máx. $0.02954
|
$169.11K 6.35M NWC | $4.00M |
|
||
| 1571 |
Nitro
1571
NITRO
|
$0.000010 | -9.32% | -13.98% | -1.62% |
30d
349.65%
60d
367.81%
90d
132.54%
|
Abert. $0.00001253
Min. $0.00001025
Máx. $0.00001253
|
$210.39K 20.51B NITRO | $3.98M |
|
||
| 1572 |
Matrix AI Network
1572
MXAI
|
$0.008606 | -2.48% | -9.87% | -9.78% |
30d
-9.46%
60d
33.91%
90d
-26.38%
|
Abert. $0.00923003
Min. $0.00852177
Máx. $0.00980269
|
$173.61K 20.17M MXAI | $3.98M |
|
||
| 1573 |
GameGPT
1573
DUEL
|
$0.000882 | -0.68% | -1.87% | -5.34% |
30d
-11.02%
60d
11.87%
90d
-9.96%
|
Abert. $0.00089904
Min. $0.00087903
Máx. $0.00089931
|
$607.44K 688.35M DUEL | $3.97M |
|
||
| 1574 |
TON Bridged USDT
1574
JUSDT
|
$0.974858 | -1.5% | -1.86% | -2.48% |
30d
-3.01%
60d
-0.16%
90d
-1.78%
|
Abert. $0.9926
Min. $0.974857
Máx. $1.0060
|
$1.65K 1.69K JUSDT | $3.97M |
|
||
| 1575 |
City Tycoon Games
1575
CTG
|
$0.395992 | -0.67% | 2.21% | 19.79% |
30d
73.67%
60d
107.28%
90d
87.51%
|
Abert. $0.387366
Min. $0.387164
Máx. $0.400885
|
$148.93K 376.08K CTG | $3.96M |
|
||
| 1576 |
LOBO•THE•WOLF•PUP
1576
LOBO
|
$0.000226 | -0.3% | -15.98% | -19.4% |
30d
16.97%
60d
40.04%
90d
13.35%
|
Abert. $0.00027111
Min. $0.00022618
Máx. $0.00027253
|
$333.76K 1.48B LOBO | $3.96M |
|
||
| 1577 |
RENEC
1577
RENEC
|
$0.109184 | -0.01% | 0.78% | -2.92% |
30d
-1.17%
60d
-5.83%
90d
-22.52%
|
Abert. $0.108722
Min. $0.108275
Máx. $0.109224
|
- - | $3.92M |
|
||
| 1578 |
zkRace / DeRace
1578
ZERC
|
$0.032613 | -0.44% | 2.55% | 4.18% |
30d
-6.85%
60d
-18.23%
90d
-54.28%
|
Abert. $0.03094
Min. $0.03094
Máx. $0.033724
|
$164.09K 5.03M ZERC | $3.91M |
|
||
| 1579 |
Muhdo Hub
1579
DNA
|
$0.002524 | -4.45% | -11.31% | -11.13% |
30d
30.77%
60d
-3.48%
90d
-51.54%
|
Abert. $0.00285267
Min. $0.00252398
Máx. $0.00285725
|
$36.91K 14.62M DNA | $3.91M |
|
||
| 1580 |
Minati Coin
1580
MNTC
|
$0.621384 | 3.08% | -6.62% | -17.33% |
30d
-33.91%
60d
-52.93%
90d
-17.84%
|
Abert. $0.609539
Min. $0.601947
Máx. $0.66547
|
$1.02M 1.64M MNTC | $3.90M |
|
||
| 1581 |
OpenChat
1581
CHAT
|
$0.130000 | -0.37% | -5.75% | -9.2% |
30d
-9.71%
60d
-8.45%
90d
-30.16%
|
Abert. $0.138617
Min. $0.129999
Máx. $0.139272
|
$78.60K 604.59K CHAT | $3.89M |
|
||
| 1582 |
VestChain
1582
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1583 |
Frodo the virtual samurai
1583
FROG
|
$0.000775 | -3.79% | -14.24% | 18.95% |
30d
102.41%
60d
148.19%
90d
31.61%
|
Abert. $0.00093692
Min. $0.00077517
Máx. $0.00106365
|
$491.47K 634.01M FROG | $3.88M |
|
||
| 1584 |
Unisocks
1584
SOCKS
|
$12,827.34 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Abert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$16.00 - | $3.87M |
|
||
| 1585 |
CumRocket
1585
CUMMIES
|
$0.002932 | -1.33% | -1.39% | -6.01% |
30d
18.15%
60d
25.69%
90d
-1.14%
|
Abert. $0.00299775
Min. $0.00293225
Máx. $0.00302523
|
$719.57K 245.40M CUMMIES | $3.87M |
|
||
| 1586 |
Dynachain
1586
DYNA
|
$0.043004 | -0.01% | -1.19% | -2.73% |
30d
-13.51%
60d
-10.73%
90d
-50.52%
|
Abert. $0.044502
Min. $0.042091
Máx. $0.044502
|
$246.39K 5.73M DYNA | $3.87M |
|
||
| 1587 |
TERMINUS
1587
TERMINUS
|
$0.038648 | -2.22% | -11.44% | -10.65% |
30d
35.25%
60d
100.64%
90d
69.68%
|
Abert. $0.039536
Min. $0.038648
Máx. $0.043979
|
$882.60K 22.84M TERMINUS | $3.86M |
|
||
| 1588 |
Dolan Duck
1588
DOLAN
|
$0.039194 | -3.96% | 0.49% | -45.9% |
30d
-51.62%
60d
101.71%
90d
-12.68%
|
Abert. $0.039507
Min. $0.038827
Máx. $0.042871
|
$128.62K 3.28M DOLAN | $3.85M |
|
||
| 1589 |
Plugin
1589
PLI
|
$0.025367 | -1.44% | -2.01% | -0.26% |
30d
-6.34%
60d
-4.51%
90d
-23.52%
|
Abert. $0.025844
Min. $0.025367
Máx. $0.026026
|
$83.27K 3.28M PLI | $3.84M |
|
||
| 1590 |
Quantoz EURQ
1590
EURQ
|
$1.1444 | 0.02% | 0.24% | 0.77% |
30d
1.68%
60d
4.98%
90d
6.59%
|
Abert. $1.1429
Min. $1.1410
Máx. $1.1476
|
$23.51M 20.55M EURQ | $3.83M |
|
||
| 1591 |
Karura
1591
KAR
|
$0.032848 | 1.42% | -3.79% | -8.28% |
30d
-2.47%
60d
-10.25%
90d
-33.75%
|
Abert. $0.033552
Min. $0.032387
Máx. $0.034983
|
$149.61K 4.55M KAR | $3.83M |
|
||
| 1592 |
MAD
1592
MAD
|
$0.00000382 | -1.92% | -8.01% | -20.47% |
30d
-11.34%
60d
20.54%
90d
-25.52%
|
Abert. $0.000004233
Min. $0.000003821
Máx. $0.000004233
|
$724.21K 189.53B MAD | $3.82M |
|
||
| 1593 |
Shiden Network
1593
SDN
|
$0.057348 | -0.02% | -4.77% | -0.07% |
30d
5.4%
60d
6.9%
90d
-26.68%
|
Abert. $0.059816
Min. $0.057347
Máx. $0.060319
|
$11.75K 204.82K SDN | $3.81M |
|
||
| 1594 |
Koala AI
1594
KOKO
|
$0.00000042 | -5.24% | -11.1% | -14.12% |
30d
-5.58%
60d
14.8%
90d
-34.73%
|
Abert. $0.000000479
Min. $0.000000418
Máx. $0.000000479
|
$276.98K 662.62B KOKO | $3.81M |
|
||
| 1595 | $0.454296 | 2.35% | -1.25% | -9.86% |
30d
20.13%
60d
74.05%
90d
24.99%
|
Abert. $0.459112
Min. $0.427012
Máx. $0.482888
|
$1.13M 2.48M ITA | $3.80M |
|
|||
| 1596 |
EarthCoin
1596
EAC
|
$0.000294 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00028537
Min. $0.00028537
Máx. $0.0002942
|
$3.00 - | $3.80M |
|
||
| 1597 |
Pepe Unchained
1597
PEPU
|
$0.000580 | 44.41% | -12.09% | -67.32% |
30d
-55.77%
60d
-81.73%
90d
-87%
|
Abert. $0.00071569
Min. $0.00039523
Máx. $0.00071761
|
$866.17K 1.49B PEPU | $3.80M |
|
||
| 1598 |
Warped Games
1598
WARPED
|
$0.000658 | -2.66% | -4.96% | -11.9% |
30d
9.35%
60d
88.17%
90d
25.85%
|
Abert. $0.00069565
Min. $0.00065805
Máx. $0.00069565
|
$12.39K 18.83M WARPED | $3.80M |
|
||
| 1599 |
Pwease
1599
PWEASE
|
$0.003799 | -6.31% | -15.44% | -39.03% |
30d
-17.78%
60d
12.67%
90d
-72.9%
|
Abert. $0.00470069
Min. $0.00379869
Máx. $0.00470069
|
$4.01M 1.06B PWEASE | $3.80M |
|
||
| 1600 |
Akuma Inu
1600
$AKUMA
|
$0.00000570 | -1.87% | -7.54% | -4.97% |
30d
8.09%
60d
-6.44%
90d
-19.1%
|
Abert. $0.000005789
Min. $0.000005695
Máx. $0.0000061619
|
$207.56K 36.45B $AKUMA | $3.80M |
|
32.049 Moedas monitoradas - Página
32 do 641
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.