Cap Mercado $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Rupiah Token
1551
IDRT
|
$0.000020 | - | - | 3.29% |
30d
-65.56%
60d
-67.03%
90d
-66.51%
|
Abert. $0.00001995
Min. $0.00001995
Máx. $0.00001995
|
$14.00 - | $3.47M |
|
||
| 1552 |
Wrapped OKB
1552
WOKB
|
$79.10 | -0.42% | -0.15% | -2.28% |
30d
-23.17%
60d
-28.19%
90d
-24.44%
|
Abert. $79.59
Min. $79.07
Máx. $80.93
|
$98.79K 1.25K WOKB | $3.44M |
|
||
| 1553 |
MicroStrategy Tokenized Stock (Ondo)
1553
MSTRon
|
$133.36 | -0.3% | 1.92% | -1.41% |
30d
-16.97%
60d
-15.31%
90d
-22.63%
|
Abert. $133.26
Min. $130.83
Máx. $136.71
|
$910.57K 6.83K MSTRon | $3.43M |
|
||
| 1554 |
Obol
1554
OBOL
|
$0.022918 | 0.04% | 8.76% | 22% |
30d
-29.6%
60d
1.82%
90d
-59.95%
|
Abert. $0.021589
Min. $0.021051
Máx. $0.022955
|
$1.11M 48.60M OBOL | $3.43M |
|
||
| 1555 |
Fei USD / Fei Protocol
1555
FEI
|
$0.9974 | - | 1.52% | -1.7% |
30d
1.2%
60d
0.68%
90d
0.02%
|
Abert. $0.979782
Min. $0.979782
Máx. $0.9974
|
$2.79K 2.80K FEI | $3.43M |
|
||
| 1556 |
Smog
1556
SMOG
|
$0.004380 | - | 1.38% | -2.87% |
30d
-34.12%
60d
-32.79%
90d
-36.27%
|
Abert. $0.00432879
Min. $0.00428008
Máx. $0.00438041
|
- - | $3.41M |
|
||
| 1557 |
375ai
1557
EAT
|
$0.015674 | -1.9% | -19.23% | -13.07% |
30d
-30.28%
60d
-52.38%
90d
-65.37%
|
Abert. $0.019232
Min. $0.015674
Máx. $0.020872
|
$376.18K 24.00M EAT | $3.34M |
|
||
| 1558 |
Indigo Protocol
1558
INDY
|
$0.211733 | - | -3.26% | -4.67% |
30d
-16.86%
60d
-19.84%
90d
-45.5%
|
Abert. $0.219628
Min. $0.211732
Máx. $0.220826
|
- - | $3.40M |
|
||
| 1559 |
GameFi
1559
GAFI
|
$0.226953 | 0.14% | 0.29% | 3.82% |
30d
-33.08%
60d
-42.67%
90d
-54.33%
|
Abert. $0.227377
Min. $0.22614
Máx. $0.22951
|
$11.20K 49.34K GAFI | $3.39M |
|
||
| 1560 |
Decentrawood
1560
DEOD
|
$0.007296 | - | -0.53% | 26.69% |
30d
62.57%
60d
24.37%
90d
23.62%
|
Abert. $0.00735806
Min. $0.00727658
Máx. $0.00735806
|
$246.97K 33.85M DEOD | $3.39M |
|
||
| 1561 |
CUDIS
1561
CUDIS
|
$0.013738 | 36.13% | 26.49% | 17.13% |
30d
-51.11%
60d
-55.01%
90d
-53.57%
|
Abert. $0.010008
Min. $0.010008
Máx. $0.013737
|
$10.42M 758.44M CUDIS | $3.40M |
|
||
| 1562 |
Myro
1562
MYRO
|
$0.003596 | 0.3% | 0.33% | -5.97% |
30d
-26.52%
60d
-24.12%
90d
-47.28%
|
Abert. $0.00357351
Min. $0.00356328
Máx. $0.00359582
|
$446.88K 124.28M MYRO | $3.40M |
|
||
| 1563 |
Izumi Finance
1563
IZI
|
$0.004288 | -0.19% | 1.49% | 0.91% |
30d
-43.86%
60d
-45.65%
90d
-55.08%
|
Abert. $0.00425032
Min. $0.00421736
Máx. $0.00429637
|
$124.59K 29.06M IZI | $3.38M |
|
||
| 1564 |
Ultra
1564
ULTRA
|
$0.006971 | -0.26% | -0.83% | -3.4% |
30d
-23.34%
60d
-15.88%
90d
-39.81%
|
Abert. $0.00700067
Min. $0.00694899
Máx. $0.00740205
|
$402.88K 57.80M ULTRA | $3.34M |
|
||
| 1565 |
FEED EVERY GORILLA
1565
FEG
|
$0.000040 | 1.42% | 5.81% | 2.11% |
30d
-32.01%
60d
-38.78%
90d
-39.91%
|
Abert. $0.00003763
Min. $0.00003744
Máx. $0.00003974
|
$324.53K 8.17B FEG | $3.39M |
|
||
| 1566 |
Aurory
1566
AURY
|
$0.044631 | 0.66% | 6.42% | 9.5% |
30d
-7.42%
60d
-43.29%
90d
-50.26%
|
Abert. $0.042123
Min. $0.041936
Máx. $0.044631
|
$89.29K 2.00M AURY | $3.35M |
|
||
| 1567 |
Wrapped NCG
1567
WNCG
|
$0.005612 | -0.39% | 0.68% | -7.81% |
30d
-25.59%
60d
-24.57%
90d
-35.93%
|
Abert. $0.00560688
Min. $0.00550313
Máx. $0.00563411
|
$110.64K 19.72M WNCG | $3.32M |
|
||
| 1568 |
Kujira
1568
KUJI
|
$0.027323 | 0.49% | -2.41% | -16.21% |
30d
-36.94%
60d
-47.62%
90d
-57.74%
|
Abert. $0.027946
Min. $0.027187
Máx. $0.028449
|
$26.00 984.00 KUJI | $3.34M |
|
||
| 1569 |
Pfizer Tokenized Stock (Ondo)
1569
PFEon
|
$27.57 | - | 0.1% | -3.74% |
30d
2.99%
60d
8.05%
90d
6.02%
|
Abert. $27.57
Min. $27.54
Máx. $27.64
|
$115.00 4.00 PFEon | $3.32M |
|
||
| 1570 |
Mayflower AI
1570
MAY
|
$0.009918 | -0.26% | 0.45% | -1.68% |
30d
-20.96%
60d
-25.25%
90d
-43.48%
|
Abert. $0.00987485
Min. $0.00985096
Máx. $0.010012
|
$520.62K 52.49M MAY | $3.31M |
|
||
| 1571 |
Djed
1571
DJED
|
$1.0060 | -0.11% | -0.31% | -0.86% |
30d
-0.23%
60d
-0.33%
90d
0.24%
|
Abert. $1.0092
Min. $1.0055
Máx. $1.0116
|
$13.35K 13.27K DJED | $3.31M |
|
||
| 1572 |
Project Portal
1572
PORTAL
|
$0.013942 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.48M - | $3.31M |
|
||
| 1573 |
Counterparty
1573
XCP
|
$1.2754 | - | -14.83% | -15.86% |
30d
-29.22%
60d
-46.26%
90d
-42.77%
|
Abert. $1.4976
Min. $1.2754
Máx. $1.5295
|
$378.00 297.00 XCP | $3.30M |
|
||
| 1574 |
EVAA Protocol
1574
EVAA
|
$0.500064 | 0.19% | -2.77% | -7.14% |
30d
-40.07%
60d
-32.45%
90d
-53%
|
Abert. $0.51679
Min. $0.499058
Máx. $0.51828
|
$1.88M 3.77M EVAA | $3.31M |
|
||
| 1575 |
Dero
1575
DERO
|
$0.230811 | 0.16% | 4.81% | -5.03% |
30d
-18.91%
60d
-42.47%
90d
-55.45%
|
Abert. $0.220427
Min. $0.220172
Máx. $0.233445
|
$4.17K 18.05K DERO | $3.30M |
|
||
| 1576 |
Populous
1576
PPT
|
$0.062263 | 0.69% | -8.14% | -9.97% |
30d
-47.9%
60d
88.55%
90d
81.01%
|
Abert. $0.064229
Min. $0.061595
Máx. $0.070246
|
$32.00 - | $3.32M |
|
||
| 1577 |
STUFF.io / Book.io
1577
STUFF
|
$0.000985 | -0.01% | -3.07% | -8.35% |
30d
-26.55%
60d
-41.57%
90d
-52.78%
|
Abert. $0.00101786
Min. $0.00098514
Máx. $0.00102876
|
$1.62K 1.65M STUFF | $3.29M |
|
||
| 1578 |
SwissCheese
1578
SWCH
|
$0.075156 | 0.11% | 2.03% | 10.88% |
30d
-28.06%
60d
-39.92%
90d
-54.42%
|
Abert. $0.073543
Min. $0.073495
Máx. $0.075212
|
$1.08M 14.30M SWCH | $3.29M |
|
||
| 1579 |
Tharwa
1579
TRWA
|
$0.000467 | 0.17% | -2.23% | -16.79% |
30d
-56.6%
60d
-61.76%
90d
-63.25%
|
Abert. $0.00047843
Min. $0.00046661
Máx. $0.00047843
|
$434.91K 930.38M TRWA | $3.27M |
|
||
| 1580 |
Unagi Token
1580
UNA
|
$0.004480 | -0.17% | -6.22% | 1.84% |
30d
-37.12%
60d
-56.31%
90d
-69.05%
|
Abert. $0.00475637
Min. $0.00447985
Máx. $0.00481105
|
$13.99K 3.12M UNA | $3.26M |
|
||
| 1581 |
Aria Protocol
1581
ARIAIP
|
$0.009767 | -0.36% | -5.43% | -15.61% |
30d
-36.21%
60d
-65.3%
90d
-82.75%
|
Abert. $0.010737
Min. $0.00965718
Máx. $0.010787
|
$1.31M 133.83M ARIAIP | $3.25M |
|
||
| 1582 |
Tectum
1582
TET
|
$0.325694 | -0.77% | -7.83% | 28.91% |
30d
-0.84%
60d
-23.99%
90d
-33.43%
|
Abert. $0.340578
Min. $0.325693
Máx. $0.355588
|
$101.32K 311.09K TET | $3.24M |
|
||
| 1583 |
VNX EURO
1583
VEUR
|
$1.1789 | -0.01% | 0.04% | -0.66% |
30d
0.58%
60d
0.3%
90d
2.23%
|
Abert. $1.1793
Min. $1.1780
Máx. $1.1822
|
$23.38K 19.83K VEUR | $3.26M |
|
||
| 1584 |
ThreeFold Token
1584
TFT
|
$0.003952 | - | 6.33% | 5.87% |
30d
-13.07%
60d
-11.36%
90d
12.78%
|
Abert. $0.00373395
Min. $0.00371654
Máx. $0.00395189
|
$239.00 60.68K TFT | $3.25M |
|
||
| 1585 |
Tenset
1585
10SET
|
$0.024235 | 4.24% | 2.92% | 1.52% |
30d
-26.81%
60d
-26.44%
90d
-33.64%
|
Abert. $0.02389
Min. $0.022641
Máx. $0.024306
|
$159.75K 6.59M 10SET | $3.39M |
|
||
| 1586 |
BitShares
1586
BTS
|
$0.001087 | 0.31% | 0.33% | 0.99% |
30d
-4.34%
60d
-1.88%
90d
5.92%
|
Abert. $0.00108644
Min. $0.00106531
Máx. $0.00109195
|
$79.47K 73.11M BTS | $3.26M |
|
||
| 1587 |
Nibiru Chain
1587
NIBI
|
$0.003460 | -0.15% | -13.47% | -24.83% |
30d
-41.48%
60d
-66.69%
90d
-75.4%
|
Abert. $0.00397721
Min. $0.00343243
Máx. $0.00401739
|
$447.78K 129.42M NIBI | $3.24M |
|
||
| 1588 |
ChainSwap
1588
CSWAP
|
$0.003506 | - | -1.46% | -10.08% |
30d
-14.65%
60d
-42.7%
90d
-8.59%
|
Abert. $0.00360266
Min. $0.00341265
Máx. $0.00362273
|
$841.00 240.06K CSWAP | $3.24M |
|
||
| 1589 |
Carry
1589
CARRY
|
$0.000323 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$6.30K - | $3.23M |
|
||
| 1590 |
Resistance Dog
1590
REDO
|
$0.032009 | -0.73% | -5.15% | -22.72% |
30d
-19.4%
60d
39.06%
90d
3.38%
|
Abert. $0.033982
Min. $0.031901
Máx. $0.034398
|
$96.33K 3.01M REDO | $3.20M |
|
||
| 1591 |
SPECTRE AI
1591
SPECTRE
|
$0.319795 | -0.98% | -1.55% | -19.42% |
30d
-39.56%
60d
-29.76%
90d
-47.63%
|
Abert. $0.320236
Min. $0.319794
Máx. $0.324652
|
$288.18K 901.15K SPECTRE | $3.20M |
|
||
| 1592 |
Hachiko Inu SBS
1592
HACHIKO
|
$0.003484 | 1.1% | -5.67% | -8.46% |
30d
1868.83%
60d
1413.96%
90d
4310.08%
|
Abert. $0.00352131
Min. $0.00343388
Máx. $0.00369128
|
$282.30K 81.03M HACHIKO | $3.26M |
|
||
| 1593 |
Bellscoin
1593
BEL
|
$0.051594 | -1.1% | -5.95% | -16.04% |
30d
-26.18%
60d
-41.86%
90d
-43.83%
|
Abert. $0.054836
Min. $0.051593
Máx. $0.056701
|
$25.24K 489.20K BEL | $3.17M |
|
||
| 1594 |
Zeus Network
1594
ZEUS
|
$0.008021 | 0.63% | 0.5% | -3.03% |
30d
-37.6%
60d
-54.62%
90d
-73.73%
|
Abert. $0.00792497
Min. $0.00783896
Máx. $0.00805653
|
$1.16M 144.68M ZEUS | $3.23M |
|
||
| 1595 |
Shping Coin
1595
SHPING
|
$0.001403 | -0.01% | 0.5% | -3.41% |
30d
-27.96%
60d
-40.27%
90d
-49.85%
|
Abert. $0.00140306
Min. $0.00137804
Máx. $0.00141658
|
$266.32K 189.77M SHPING | $3.21M |
|
||
| 1596 |
MATH
1596
MATH
|
$0.027862 | 0.1% | -0.67% | -3.48% |
30d
-22.6%
60d
-12.83%
90d
-43.5%
|
Abert. $0.027242
Min. $0.027242
Máx. $0.028207
|
$167.19K 6.00M MATH | $3.19M |
|
||
| 1597 |
Wrapped Cardano
1597
WADA
|
$0.279382 | - | -1.13% | -5.49% |
30d
-22.07%
60d
-23.21%
90d
-32.81%
|
Abert. $0.282332
Min. $0.279381
Máx. $0.285817
|
- - | $3.17M |
|
||
| 1598 |
ROA CORE
1598
ROA
|
$0.004601 | -0.05% | 0.08% | -2.03% |
30d
-25.12%
60d
-26.47%
90d
-31.28%
|
Abert. $0.00459001
Min. $0.00455365
Máx. $0.00461394
|
$39.07K 8.49M ROA | $3.16M |
|
||
| 1599 |
PublicAI
1599
PUBLIC
|
$0.015098 | 0.01% | 0.33% | 1.41% |
30d
-9.76%
60d
-36.28%
90d
-41.25%
|
Abert. $0.015047
Min. $0.015046
Máx. $0.015143
|
$307.67K 20.38M PUBLIC | $3.15M |
|
||
| 1600 |
TokenFi
1600
TOKEN
|
$0.003163 | 0.58% | 1.42% | -7.57% |
30d
-23.01%
60d
22.29%
90d
-33.74%
|
Abert. $0.00316189
Min. $0.00312038
Máx. $0.0031992
|
$705.29K 222.97M TOKEN | $3.16M |
|
34.243 Moedas monitoradas - Página
32 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.