Cap Mercado $2.60T
0.87%
Volume 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Hachiko
1551
$HACHI
|
$0.0000000030 | -0.54% | -2.23% | -15.77% |
30d
-16.76%
60d
-10.83%
90d
155.81%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$145.69K 48.56T $HACHI | $3.44M |
|
||
| 1552 |
BRN Metaverse
1552
BRN
|
$0.122446 | -0.36% | 3.06% | 0.22% |
30d
14.45%
60d
34.65%
90d
22.85%
|
Abert. $0.118476
Min. $0.116848
Máx. $0.124287
|
$175.62K 1.43M BRN | $3.43M |
|
||
| 1553 |
FEED EVERY GORILLA
1553
FEG
|
$0.000040 | -0.34% | 2.79% | -6.89% |
30d
3.51%
60d
-38.95%
90d
-47.45%
|
Abert. $0.00003873
Min. $0.00003873
Máx. $0.00004012
|
$665.48K 16.65B FEG | $3.43M |
|
||
| 1554 |
Neutrino USD
1554
XTN
|
$0.065889 | 0.34% | -7.1% | 2.29% |
30d
273.56%
60d
161.48%
90d
156.55%
|
Abert. $0.065329
Min. $0.065329
Máx. $0.071977
|
$19.10K 289.93K XTN | $3.42M |
|
||
| 1555 |
ThreeFold Token
1555
TFT
|
$0.003888 | - | 5.32% | 0.79% |
30d
-0.39%
60d
-9.87%
90d
-4.19%
|
Abert. $0.00369116
Min. $0.00369116
Máx. $0.0039101
|
$190.00 49.10K TFT | $3.39M |
|
||
| 1556 |
AGI ALPHA AGENT
1556
AGIALPHA
|
$0.003380 | 0.61% | 1.98% | 29.46% |
30d
122.61%
60d
39.44%
90d
26.47%
|
Abert. $0.00332224
Min. $0.00313403
Máx. $0.00338269
|
$2.56K 756.22K AGIALPHA | $3.38M |
|
||
| 1557 |
Zypto
1557
ZYPTO
|
$0.003757 | 0.25% | -0.95% | 3.28% |
30d
39.06%
60d
14.1%
90d
8.6%
|
Abert. $0.00377672
Min. $0.00374729
Máx. $0.00391306
|
$88.68K 23.61M ZYPTO | $3.37M |
|
||
| 1558 |
Shrapnel
1558
SHRAP
|
$0.001155 | 0.01% | -0.73% | -3.2% |
30d
52.65%
60d
-12.38%
90d
-15.27%
|
Abert. $0.00116158
Min. $0.00113963
Máx. $0.00125099
|
- - | $3.37M |
|
||
| 1559 |
Nexus
1559
NXS
|
$0.043992 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Abert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$1.31K - | $3.37M |
|
||
| 1560 |
LanaCoin
1560
LANA
|
$0.000709 | 0.02% | -0.85% | -30.63% |
30d
5.33%
60d
-22.27%
90d
-21.47%
|
Abert. $0.00070319
Min. $0.0007016
Máx. $0.00073694
|
$689.00 - | $3.34M |
|
||
| 1561 |
Nibiru Chain
1561
NIBI
|
$0.003510 | -0.1% | -0.9% | -2.49% |
30d
-24.75%
60d
-31.76%
90d
-72.67%
|
Abert. $0.00358028
Min. $0.00351047
Máx. $0.00358028
|
$268.66K 76.53M NIBI | $3.34M |
|
||
| 1562 |
Coral Protocol
1562
CORAL
|
$0.000390 | 0.07% | 0.19% | 5.7% |
30d
24.12%
60d
-44.76%
90d
-51.94%
|
Abert. $0.00038903
Min. $0.00038786
Máx. $0.00041308
|
$219.55K 562.83M CORAL | $3.34M |
|
||
| 1563 |
CreatorBid
1563
BID
|
$0.008677 | -0.06% | -11.83% | -0.96% |
30d
2.74%
60d
-68.58%
90d
-72.24%
|
Abert. $0.00956444
Min. $0.00865152
Máx. $0.010302
|
$572.77K 66.01M BID | $3.33M |
|
||
| 1564 |
LOOK
1564
LOOK
|
$0.003605 | -0.1% | -1.94% | -10.11% |
30d
-45.5%
60d
-78.47%
90d
-85.17%
|
Abert. $0.00365269
Min. $0.00357379
Máx. $0.00377716
|
$327.03K 90.72M LOOK | $3.32M |
|
||
| 1565 |
Sentinel
1565
SENT
|
$0.000098 | -0.09% | -0.52% | 35.53% |
30d
62.6%
60d
71.83%
90d
-6.33%
|
Abert. $0.00009777
Min. $0.00009777
Máx. $0.00010204
|
$25.95K 265.00M SENT | $3.32M |
|
||
| 1566 |
Pfizer Tokenized Stock (Ondo)
1566
PFEon
|
$27.62 | 0.11% | -0.85% | -0.77% |
30d
-3.83%
60d
6.58%
90d
4.25%
|
Abert. $27.86
Min. $27.56
Máx. $27.94
|
$1.01K 36.00 PFEon | $3.32M |
|
||
| 1567 |
CateCoin
1567
CATEC
|
$0.00000006 | 0.01% | 4.36% | 0.59% |
30d
3.12%
60d
-31.42%
90d
-37.96%
|
Abert. $0.000000055
Min. $0.000000055
Máx. $0.000000059
|
$878.97K 15.42T CATEC | $3.32M |
|
||
| 1568 |
Premia
1568
PREMIA
|
$0.053075 | - | 5.51% | 6.83% |
30d
8.86%
60d
-30.57%
90d
-42.49%
|
Abert. $0.050302
Min. $0.050302
Máx. $0.053075
|
$7.03K - | $3.31M |
|
||
| 1569 |
Lobstar
1569
LOBSTAR
|
$0.003305 | 4.44% | -0.32% | -35.83% |
30d
785.83%
60d
785.83%
90d
785.83%
|
Abert. $0.00311877
Min. $0.00311877
Máx. $0.00395223
|
$2.63M 794.94M LOBSTAR | $3.31M |
|
||
| 1570 |
Mysterium
1570
MYST
|
$0.164921 | -1.4% | 1.24% | 0.56% |
30d
26.03%
60d
13.13%
90d
-5.46%
|
Abert. $0.161606
Min. $0.161606
Máx. $0.168548
|
$84.84K 514.46K MYST | $3.30M |
|
||
| 1571 |
Mr Miggles
1571
MIGGLES
|
$0.003441 | -0.66% | 3.11% | 13.06% |
30d
3.32%
60d
-47.87%
90d
-59.12%
|
Abert. $0.00332321
Min. $0.00332321
Máx. $0.00362918
|
$234.30K 68.10M MIGGLES | $3.29M |
|
||
| 1572 |
Polaris Share
1572
POLA
|
$0.005965 | -1.7% | 20.01% | 31.96% |
30d
27.4%
60d
-9.86%
90d
-17.17%
|
Abert. $0.00482993
Min. $0.00482993
Máx. $0.00742884
|
$8.81M 1.48B POLA | $3.29M |
|
||
| 1573 |
PopChest
1573
POPC
|
$0.002037 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00223673
Min. $0.00203738
Máx. $0.0022597
|
$59.65K - | $3.26M |
|
||
| 1574 |
Djed
1574
DJED
|
$0.9917 | 0.17% | -1.26% | -1.2% |
30d
-1.32%
60d
-1.07%
90d
-0.39%
|
Abert. $1.0014
Min. $0.989993
Máx. $1.0138
|
$309.59K 312.17K DJED | $3.27M |
|
||
| 1575 |
Stride Staked Atom
1575
STATOM
|
$3.30 | -0.19% | 0.79% | 2.72% |
30d
-3.17%
60d
-24.81%
90d
-12.69%
|
Abert. $3.2633
Min. $3.2633
Máx. $3.3653
|
$39.31K 11.91K STATOM | $3.26M |
|
||
| 1576 |
Node AI
1576
GPU
|
$0.033069 | -0.12% | 8% | 25.32% |
30d
19.95%
60d
-56.42%
90d
-56.72%
|
Abert. $0.029916
Min. $0.029916
Máx. $0.033863
|
$69.39K 2.10M GPU | $3.24M |
|
||
| 1577 |
Indigo Protocol
1577
INDY
|
$0.201758 | - | 5.17% | 5.6% |
30d
-2.27%
60d
-28.9%
90d
-36.43%
|
Abert. $0.191637
Min. $0.191637
Máx. $0.203194
|
- - | $3.24M |
|
||
| 1578 |
Kujira
1578
KUJI
|
$0.026327 | - | -2.52% | -4.84% |
30d
-17.82%
60d
-49.1%
90d
-68.18%
|
Abert. $0.027008
Min. $0.026326
Máx. $0.027097
|
- - | $3.22M |
|
||
| 1579 |
Wrapped NCG
1579
WNCG
|
$0.005359 | -0.1% | 1.21% | 0.42% |
30d
-18.44%
60d
-37.96%
90d
-33.05%
|
Abert. $0.00527763
Min. $0.00527763
Máx. $0.00543624
|
$203.78K 38.03M WNCG | $3.22M |
|
||
| 1580 |
Tectonic
1580
TONIC
|
$0.00000001 | -0.21% | 0.36% | -0.33% |
30d
-1.6%
60d
-16.86%
90d
-11.42%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$23.20K 1.78T TONIC | $3.21M |
|
||
| 1581 |
Izumi Finance
1581
IZI
|
$0.004045 | -0.29% | -2.85% | -4.82% |
30d
-6.12%
60d
-46.8%
90d
-50.33%
|
Abert. $0.00416277
Min. $0.00404498
Máx. $0.0041712
|
$124.92K 30.88M IZI | $3.19M |
|
||
| 1582 |
Opus
1582
OPUS
|
$0.003182 | - | 2.47% | 37.13% |
30d
-4.95%
60d
-58.48%
90d
-27.03%
|
Abert. $0.00309272
Min. $0.00309272
Máx. $0.00330821
|
$3.06K 961.52K OPUS | $3.18M |
|
||
| 1583 |
VNX EURO
1583
VEUR
|
$1.1481 | 0.03% | -0.72% | -1.08% |
30d
-3.2%
60d
-2.17%
90d
-2%
|
Abert. $1.1554
Min. $1.1476
Máx. $1.1572
|
$14.76K 12.86K VEUR | $3.17M |
|
||
| 1584 |
Kendu
1584
KENDU
|
$0.00000334 | 0.29% | 4.92% | 0.61% |
30d
-16.01%
60d
-42.07%
90d
-43.63%
|
Abert. $0.000003184
Min. $0.000003182
Máx. $0.000003506
|
$15.63K 4.68B KENDU | $3.17M |
|
||
| 1585 |
Aeternity
1585
AE
|
$0.008210 | -0.09% | 1.76% | 0.26% |
30d
-16.29%
60d
23.67%
90d
59.36%
|
Abert. $0.00819894
Min. $0.00790729
Máx. $0.00829413
|
$65.16K 7.94M AE | $3.16M |
|
||
| 1586 |
Mayflower AI
1586
MAY
|
$0.009448 | -0.16% | 0.72% | 2.16% |
30d
-3.37%
60d
-31.64%
90d
-34.13%
|
Abert. $0.00932228
Min. $0.00932228
Máx. $0.00958397
|
$1.52M 160.57M MAY | $3.16M |
|
||
| 1587 |
Grape
1587
GRP
|
$0.706817 | - | -9.04% | -40.44% |
30d
-40.76%
60d
-53.44%
90d
-76.34%
|
Abert. $0.803913
Min. $0.670032
Máx. $0.803913
|
- - | $3.15M |
|
||
| 1588 |
Talken
1588
TALK
|
$0.008331 | 0.19% | 8.55% | 11.51% |
30d
142.96%
60d
99.51%
90d
151.29%
|
Abert. $0.00753779
Min. $0.00629076
Máx. $0.00837428
|
$12.75K 1.53M TALK | $3.14M |
|
||
| 1589 |
ExchangeCoin
1589
EXCC
|
$0.101647 | -0.08% | -1.53% | -2.25% |
30d
6.91%
60d
26.73%
90d
4.41%
|
Abert. $0.103112
Min. $0.101352
Máx. $0.106305
|
$66.34K 652.61K EXCC | $3.13M |
|
||
| 1590 |
MATH
1590
MATH
|
$0.027227 | 0.47% | 1.13% | 3.33% |
30d
-4.05%
60d
-30.88%
90d
-34.64%
|
Abert. $0.026725
Min. $0.026717
Máx. $0.027284
|
$170.42K 6.26M MATH | $3.11M |
|
||
| 1591 |
Tenset
1591
10SET
|
$0.022273 | -0.39% | -1.18% | -4.01% |
30d
-7.85%
60d
-40.68%
90d
-38.16%
|
Abert. $0.019646
Min. $0.019646
Máx. $0.024272
|
$529.15K 23.76M 10SET | $3.11M |
|
||
| 1592 |
Coinbase Wrapped LTC
1592
CBLTC
|
$55.42 | - | 1.92% | 2.58% |
30d
5.61%
60d
-26.83%
90d
-31.92%
|
Abert. $54.41
Min. $54.27
Máx. $56.34
|
- - | $3.11M |
|
||
| 1593 |
Verse World
1593
VERSE
|
$0.031004 | -0.24% | -1.26% | -4.27% |
30d
-24.63%
60d
-59.97%
90d
-64.72%
|
Abert. $0.031251
Min. $0.031003
Máx. $0.032134
|
$664.15K 21.42M VERSE | $3.10M |
|
||
| 1594 |
Balance
1594
EPT
|
$0.000826 | -1.51% | 1.52% | -6.63% |
30d
30.41%
60d
-57.45%
90d
-57.74%
|
Abert. $0.0008208
Min. $0.00081186
Máx. $0.00084926
|
$669.34K 810.61M EPT | $3.09M |
|
||
| 1595 |
Pirate Nation
1595
PIRATE
|
$0.005767 | -1.32% | -2.14% | -2.07% |
30d
59.57%
60d
-1.39%
90d
-14.57%
|
Abert. $0.00578522
Min. $0.00570635
Máx. $0.0059614
|
$457.63K 79.36M PIRATE | $3.09M |
|
||
| 1596 |
Chevron Tokenized Stock (Ondo)
1596
CVXon
|
$200.02 | 0.13% | -0.25% | 3.72% |
30d
7.02%
60d
22.16%
90d
31.83%
|
Abert. $200.74
Min. $198.09
Máx. $201.42
|
$2.37M 11.84K CVXon | $3.08M |
|
||
| 1597 |
ROA CORE
1597
ROA
|
$0.004384 | -0.05% | 0.99% | 1.69% |
30d
-0.87%
60d
-31.2%
90d
-34.81%
|
Abert. $0.00432937
Min. $0.0043202
Máx. $0.00441716
|
$60.54K 13.81M ROA | $3.08M |
|
||
| 1598 |
Shping Coin
1598
SHPING
|
$0.001346 | -0.31% | 11.2% | 4.55% |
30d
-2.59%
60d
-39.35%
90d
-50.23%
|
Abert. $0.00121038
Min. $0.00120492
Máx. $0.00135027
|
$461.47K 342.85M SHPING | $3.08M |
|
||
| 1599 |
Tectum
1599
TET
|
$0.309720 | -0.25% | 3.1% | 14.68% |
30d
29.28%
60d
-18.66%
90d
-31.27%
|
Abert. $0.301357
Min. $0.297211
Máx. $0.322469
|
$51.25K 165.47K TET | $3.08M |
|
||
| 1600 |
Myro
1600
MYRO
|
$0.003243 | 0.51% | 1.59% | -0.56% |
30d
-8.77%
60d
-47.35%
90d
-47.68%
|
Abert. $0.00321326
Min. $0.00319211
Máx. $0.00324706
|
$581.10K 179.19M MYRO | $3.06M |
|
34.340 Moedas monitoradas - Página
32 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.