Cap Mercado $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Custodiy
1551
CTY
|
$7.52 | - | - | -6.73% |
30d
-17.18%
60d
178.83%
90d
371.59%
|
Abert. $7.522
Min. $7.522
Máx. $7.522
|
- - | $3.74M |
|
||
| 1552 |
ROA CORE
1552
ROA
|
$0.005434 | -0.07% | -7.38% | -13.9% |
30d
-14.96%
60d
-20.11%
90d
-33.13%
|
Abert. $0.00586787
Min. $0.00533404
Máx. $0.00586787
|
$122.72K 22.58M ROA | $3.73M |
|
||
| 1553 |
Saros
1553
SAROS
|
$0.001773 | 0.43% | -4.65% | -4.34% |
30d
-46.03%
60d
-56.32%
90d
-97.06%
|
Abert. $0.00179445
Min. $0.00169004
Máx. $0.00187595
|
$1.25M 705.21M SAROS | $3.73M |
|
||
| 1554 |
Mayflower AI
1554
MAY
|
$0.011135 | -0.02% | -2.62% | -12.1% |
30d
-32.02%
60d
-40.75%
90d
-58.53%
|
Abert. $0.011566
Min. $0.010935
Máx. $0.011566
|
$3.27M 294.01M MAY | $3.72M |
|
||
| 1555 |
TCOM Global
1555
TCOM
|
$0.040373 | 0.02% | -0.34% | -1.6% |
30d
-53.29%
60d
-11.79%
90d
-32.42%
|
Abert. $0.040557
Min. $0.040329
Máx. $0.040578
|
$10.93M 270.63M TCOM | $3.71M |
|
||
| 1556 |
Celo Euro
1556
CEUR
|
$1.1861 | -0.03% | -0.16% | 0.84% |
30d
1.03%
60d
1.95%
90d
2.49%
|
Abert. $1.1880
Min. $1.1845
Máx. $1.1880
|
$342.92K 289.12K CEUR | $3.71M |
|
||
| 1557 |
Stride Staked DYDX
1557
stDYDX
|
$0.169613 | - | - | -14.3% |
30d
-15.19%
60d
-33.99%
90d
-48.03%
|
Abert. $0.169612
Min. $0.169612
Máx. $0.169612
|
- - | $3.71M |
|
||
| 1558 |
NuNet
1558
NTX
|
$0.007336 | 0.47% | -3.12% | 0.3% |
30d
8.42%
60d
0.6%
90d
12.07%
|
Abert. $0.00772703
Min. $0.00697993
Máx. $0.00772703
|
$100.34K 13.68M NTX | $3.70M |
|
||
| 1559 |
Apple Tokenized Stock (Ondo)
1559
AAPLon
|
$257.47 | -0.03% | -0.5% | 3.81% |
30d
-5.61%
60d
-10.33%
90d
-4.87%
|
Abert. $259.03
Min. $257.31
Máx. $259.17
|
$1.98M 7.68K AAPLon | $3.69M |
|
||
| 1560 |
Dimitra Token
1560
DMTR
|
$0.007583 | 0.41% | -13.46% | -8.58% |
30d
-45.84%
60d
-57.31%
90d
-65.74%
|
Abert. $0.00873964
Min. $0.00748719
Máx. $0.00878166
|
$288.72K 38.07M DMTR | $3.69M |
|
||
| 1561 |
Beam
1561
BEAM
|
$0.024409 | -0.82% | -3.68% | -13.34% |
30d
-3.24%
60d
-22.93%
90d
-29.13%
|
Abert. $0.02549
Min. $0.021595
Máx. $0.025527
|
$103.24K 4.23M BEAM | $3.68M |
|
||
| 1562 |
Mr Miggles
1562
MIGGLES
|
$0.003838 | -0.92% | -12.98% | -31.68% |
30d
-34.63%
60d
-59.3%
90d
-77.1%
|
Abert. $0.00442522
Min. $0.0035044
Máx. $0.00443225
|
$389.94K 101.61M MIGGLES | $3.67M |
|
||
| 1563 |
ThreeFold Token
1563
TFT
|
$0.004185 | -0.44% | -0.66% | -2.21% |
30d
1.7%
60d
18.45%
90d
2.05%
|
Abert. $0.00421261
Min. $0.00418048
Máx. $0.00421287
|
$992.00 237.07K TFT | $3.66M |
|
||
| 1564 |
Novo Nordisk Tokenized Stock (Ondo)
1564
NVOon
|
$59.21 | - | 0.09% | -5.49% |
30d
13.83%
60d
23.72%
90d
20.19%
|
Abert. $59.17
Min. $59.12
Máx. $59.20
|
$58.99K 996.00 NVOon | $3.65M |
|
||
| 1565 |
axlUSDC
1565
axlUSDC
|
$1.0005 | -0.11% | -0.02% | 0.1% |
30d
0.12%
60d
0.04%
90d
0.06%
|
Abert. $0.9999
Min. $0.9987
Máx. $1.0060
|
$2.53M 2.52M axlUSDC | $3.65M |
|
||
| 1566 |
DRX Token
1566
DRX
|
$0.005503 | 1.61% | -13.62% | -22.79% |
30d
41.66%
60d
-65.02%
90d
-77.99%
|
Abert. $0.00613167
Min. $0.00541591
Máx. $0.00637136
|
$43.81K 7.96M DRX | $3.65M |
|
||
| 1567 |
Attila
1567
ATT
|
$0.001309 | - | - | -0.09% |
30d
-1.66%
60d
18.14%
90d
-3.16%
|
Abert. $0.00130886
Min. $0.00130886
Máx. $0.00130887
|
- - | $3.64M |
|
||
| 1568 |
Seedify.fund
1568
SFUND
|
$0.041068 | 0.42% | -10.26% | -36.84% |
30d
-57.06%
60d
-60.25%
90d
-75.71%
|
Abert. $0.045778
Min. $0.040361
Máx. $0.045844
|
$368.06K 8.96M SFUND | $3.64M |
|
||
| 1569 |
KARRAT
1569
KARRAT
|
$0.004698 | 0.04% | -11.38% | -12.91% |
30d
-37.98%
60d
-65.14%
90d
-80.29%
|
Abert. $0.00522929
Min. $0.00461434
Máx. $0.00530104
|
$240.76K 51.25M KARRAT | $3.61M |
|
||
| 1570 |
Maiga
1570
MAIGA
|
$0.012852 | 0.14% | -1.22% | -8.65% |
30d
-0.75%
60d
-39.08%
90d
-40.95%
|
Abert. $0.013059
Min. $0.012833
Máx. $0.013668
|
$1.54M 119.51M MAIGA | $3.60M |
|
||
| 1571 |
STUFF.io / Book.io
1571
STUFF
|
$0.001077 | 1.07% | -3.13% | -19.23% |
30d
-28.67%
60d
-48.27%
90d
-65.22%
|
Abert. $0.00114342
Min. $0.00103141
Máx. $0.00114345
|
$10.63K 9.87M STUFF | $3.58M |
|
||
| 1572 |
ALTAVA
1572
TAVA
|
$0.005148 | 1.15% | -1.36% | -8.9% |
30d
-9.04%
60d
-13.69%
90d
-40.24%
|
Abert. $0.00527092
Min. $0.00506092
Máx. $0.00529849
|
$68.82K 13.37M TAVA | $3.58M |
|
||
| 1573 |
Partisia Blockchain
1573
MPC
|
$0.009013 | 1.5% | 10.34% | 8.18% |
30d
-18.51%
60d
-9.19%
90d
-47.88%
|
Abert. $0.00817626
Min. $0.00812454
Máx. $0.0090191
|
$95.47K 10.59M MPC | $3.52M |
|
||
| 1574 |
GOAT Network
1574
GOATED
|
$0.033699 | -0.45% | -3.03% | -1.81% |
30d
0.43%
60d
-47.01%
90d
-64.01%
|
Abert. $0.034854
Min. $0.033502
Máx. $0.034909
|
$1.45M 42.92M GOATED | $3.52M |
|
||
| 1575 |
Meta Platforms Tokenized Stock (Ondo)
1575
METAon
|
$712.24 | -0.07% | -0.28% | 8.33% |
30d
7.2%
60d
10.01%
90d
9.05%
|
Abert. $714.19
Min. $711.99
Máx. $714.66
|
$397.45K 558.00 METAon | $3.52M |
|
||
| 1576 |
Aurory
1576
AURY
|
$0.046774 | -0.19% | -2.89% | -7.2% |
30d
-36.29%
60d
-44.08%
90d
-51.49%
|
Abert. $0.048165
Min. $0.046774
Máx. $0.048454
|
$89.35K 1.91M AURY | $3.51M |
|
||
| 1577 |
Mastercard Tokenized Stock (Ondo)
1577
MAon
|
$537.07 | 0.01% | -0.19% | 2.54% |
30d
-6.18%
60d
-1.99%
90d
-2.82%
|
Abert. $538.41
Min. $537.01
Máx. $538.87
|
$1.47M 2.74K MAon | $3.51M |
|
||
| 1578 |
Zeus Network
1578
ZEUS
|
$0.008695 | 0.59% | -13.78% | -30.84% |
30d
-47.66%
60d
-65.42%
90d
-84.9%
|
Abert. $0.010058
Min. $0.0082709
Máx. $0.010176
|
$1.24M 142.28M ZEUS | $3.50M |
|
||
| 1579 |
Stride Staked Atom
1579
STATOM
|
$3.53 | - | -3.34% | -12.42% |
30d
-2.89%
60d
-14.64%
90d
-26.13%
|
Abert. $3.7103
Min. $3.4137
Máx. $3.7106
|
- - | $3.49M |
|
||
| 1580 |
Komodo
1580
KMD
|
$0.025378 | - | -1.66% | -31.15% |
30d
-30.64%
60d
-11.3%
90d
-45.68%
|
Abert. $0.030961
Min. $0.025361
Máx. $0.030961
|
$203.74K 8.03M KMD | $3.45M |
|
||
| 1581 |
ChainSwap
1581
CSWAP
|
$0.003729 | 1.34% | -2.84% | -17.44% |
30d
-40.86%
60d
-14.8%
90d
-22.66%
|
Abert. $0.00388525
Min. $0.00332604
Máx. $0.00388544
|
$5.89K 1.58M CSWAP | $3.45M |
|
||
| 1582 |
Arianee Protocol
1582
ARIA20
|
$0.031979 | - | -6.72% | -15.42% |
30d
-12.24%
60d
-26.99%
90d
-43.16%
|
Abert. $0.034283
Min. $0.030553
Máx. $0.034283
|
- - | $3.44M |
|
||
| 1583 |
Shping Coin
1583
SHPING
|
$0.001503 | 0.58% | -6.56% | -17.21% |
30d
-22.85%
60d
-45.76%
90d
-57.01%
|
Abert. $0.00161603
Min. $0.00146866
Máx. $0.00161603
|
$95.09K 63.26M SHPING | $3.44M |
|
||
| 1584 |
GALAXIA
1584
GXA
|
$0.001364 | 0.19% | -1.22% | 3.32% |
30d
-7.89%
60d
-25.35%
90d
-35.28%
|
Abert. $0.00138446
Min. $0.00131489
Máx. $0.00139959
|
$27.10K 19.87M GXA | $3.43M |
|
||
| 1585 |
Djed
1585
DJED
|
$1.0401 | -1.27% | 3.22% | 2.74% |
30d
2.51%
60d
1.32%
90d
4.58%
|
Abert. $1.0111
Min. $1.0075
Máx. $1.0646
|
$696.51K 669.68K DJED | $3.43M |
|
||
| 1586 |
Fei USD / Fei Protocol
1586
FEI
|
$1.0008 | 0.11% | 1.27% | 1.83% |
30d
1.2%
60d
1.42%
90d
-0.58%
|
Abert. $0.988365
Min. $0.988119
Máx. $1.0007
|
$43.08K 43.05K FEI | $3.42M |
|
||
| 1587 |
LeverUp
1587
LV
|
$0.037938 | 1% | -4.97% | 5.52% |
30d
-21.14%
60d
65.64%
90d
65.64%
|
Abert. $0.03974
Min. $0.034106
Máx. $0.039922
|
$154.09K 4.06M LV | $3.41M |
|
||
| 1588 |
noice
1588
NOICE
|
$0.000061 | -1.01% | -12.76% | -33.1% |
30d
-36.19%
60d
-68.46%
90d
-79.91%
|
Abert. $0.00007019
Min. $0.00005863
Máx. $0.00007027
|
$858.61K 14.01B NOICE | $3.39M |
|
||
| 1589 |
LumiWave / ONBUFF
1589
LWA
|
$0.004408 | -0.86% | -4.7% | -12.41% |
30d
-20.6%
60d
-23.65%
90d
-30.92%
|
Abert. $0.0046263
Min. $0.00439679
Máx. $0.00462795
|
$1.09M 247.55M LWA | $3.39M |
|
||
| 1590 |
FANC
1590
FANC
|
$0.002096 | -1.44% | -1.04% | -12.42% |
30d
-9.31%
60d
-6.79%
90d
-35.31%
|
Abert. $0.00213199
Min. $0.00206866
Máx. $0.00218736
|
$430.31K 205.31M FANC | $3.39M |
|
||
| 1591 |
B-Lucky
1591
LUCKY
|
$0.003390 | -2.16% | -13.74% | -37.19% |
30d
-47.01%
60d
-62.61%
90d
-66.87%
|
Abert. $0.00375072
Min. $0.00327094
Máx. $0.00393069
|
$91.24K 26.91M LUCKY | $3.39M |
|
||
| 1592 |
CEEK Smart VR Token
1592
CEEK
|
$0.004187 | -0.26% | -6.37% | -11.91% |
30d
-12.96%
60d
-20.26%
90d
-26.56%
|
Abert. $0.00444912
Min. $0.00412008
Máx. $0.00447143
|
$96.95K 23.16M CEEK | $3.37M |
|
||
| 1593 |
Electra Protocol
1593
XEP
|
$0.000183 | -0.02% | -10.92% | 0.61% |
30d
-23.77%
60d
4.53%
90d
-3.93%
|
Abert. $0.00020813
Min. $0.00018204
Máx. $0.00020813
|
$110.78K 603.89M XEP | $3.37M |
|
||
| 1594 |
Wrapped Cardano
1594
WADA
|
$0.296122 | 0.9% | -4.6% | -16.79% |
30d
-16.93%
60d
-33.27%
90d
-48.82%
|
Abert. $0.317816
Min. $0.283409
Máx. $0.317816
|
$19.33K 65.29K WADA | $3.36M |
|
||
| 1595 |
Resistance Dog
1595
REDO
|
$0.033528 | 2.56% | -11.51% | -18.85% |
30d
6.62%
60d
7.99%
90d
-33.13%
|
Abert. $0.038136
Min. $0.030761
Máx. $0.038136
|
$149.63K 4.46M REDO | $3.35M |
|
||
| 1596 |
Multichain
1596
MULTI
|
$0.230479 | -0.89% | -12.76% | -18.18% |
30d
-24.1%
60d
-38.43%
90d
-46.66%
|
Abert. $0.265971
Min. $0.230479
Máx. $0.272901
|
$17.66K 76.62K MULTI | $3.35M |
|
||
| 1597 |
Coca-Cola Tokenized Stock (Ondo)
1597
KOon
|
$75.36 | - | 0.14% | 2.55% |
30d
6.54%
60d
5.48%
90d
8.57%
|
Abert. $75.32
Min. $75.25
Máx. $75.42
|
$1.03M 13.69K KOon | $3.35M |
|
||
| 1598 |
Infinity Rising / Cornucopias
1598
RISE
|
$0.004424 | -0.04% | -4.06% | -13.53% |
30d
-17.47%
60d
-42.36%
90d
-59.6%
|
Abert. $0.00463224
Min. $0.00423645
Máx. $0.00463438
|
$4.18K 945.28K RISE | $3.35M |
|
||
| 1599 |
UniCrypt
1599
UNCX
|
$71.73 | - | -11.57% | -23.81% |
30d
-33.17%
60d
-33.59%
90d
-50.89%
|
Abert. $82.29
Min. $70.17
Máx. $82.29
|
$11.99K 167.00 UNCX | $3.35M |
|
||
| 1600 |
Metahero
1600
MHERO
|
$0.000656 | 0.28% | -5.11% | -14.75% |
30d
-9.38%
60d
-13.59%
90d
-26.65%
|
Abert. $0.00071745
Min. $0.00064436
Máx. $0.00071745
|
$27.43K 41.80M MHERO | $3.34M |
|
34.180 Moedas monitoradas - Página
32 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.