Cap Mercado $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Moedas
33.135
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Nexa
1551
NEXA
|
$0.00000102 | 0.1% | 1.32% | -0.2% |
30d
-15.57%
60d
-15.69%
90d
-10.73%
|
Abert. $0.000001015
Min. $0.000001008
Máx. $0.000001023
|
$83.32K 81.52B NEXA | $5.99M |
|
||
| 1552 |
XDAG
1552
XDAG
|
$0.004673 | 0.07% | 2.25% | 10.85% |
30d
6.25%
60d
-5.78%
90d
31.85%
|
Abert. $0.0045514
Min. $0.00452123
Máx. $0.00473016
|
$346.53K 74.15M XDAG | $5.99M |
|
||
| 1553 |
MicroStrategy tokenized stock (xStock)
1553
MSTRX
|
$331.81 | -0.08% | 1.79% | 0.32% |
30d
-14.89%
60d
-26.02%
90d
-18.01%
|
Abert. $324.04
Min. $324.04
Máx. $335.17
|
$4.31M 13.00K MSTRX | $5.97M |
|
||
| 1554 |
Multi Asset Investment Vehicle
1554
MAIV
|
$0.002141 | 0.01% | 2.19% | -8.67% |
30d
26.75%
60d
48.39%
90d
-30.29%
|
Abert. $0.00209461
Min. $0.00209127
Máx. $0.00214056
|
$5.62K 2.63M MAIV | $5.97M |
|
||
| 1555 |
Levana Protocol
1555
LVN
|
$0.007683 | - | 9.83% | 16.39% |
30d
26.78%
60d
-94.99%
90d
46.01%
|
Abert. $0.00705269
Min. $0.00667593
Máx. $0.00771313
|
- - | $5.95M |
|
||
| 1556 |
Shido Network
1556
SHIDO
|
$0.000315 | 0.04% | -7.82% | 86.29% |
30d
99.46%
60d
49.7%
90d
67.17%
|
Abert. $0.00035069
Min. $0.00027681
Máx. $0.00035098
|
$163.33K 518.83M SHIDO | $5.94M |
|
||
| 1557 |
Common Wealth
1557
WLTH
|
$0.006848 | -0.03% | 3.72% | 14.84% |
30d
32.28%
60d
142.94%
90d
98.96%
|
Abert. $0.00662025
Min. $0.0065179
Máx. $0.00685089
|
$175.28K 25.59M WLTH | $5.94M |
|
||
| 1558 |
Financie Token
1558
FNCT
|
$0.001572 | 0.12% | 0.49% | 4.68% |
30d
-9.43%
60d
-0.8%
90d
-4.88%
|
Abert. $0.00156418
Min. $0.00156418
Máx. $0.00158969
|
$109.58K 69.69M FNCT | $5.93M |
|
||
| 1559 |
Wibegram
1559
WIBE
|
$0.288845 | 0.07% | 0.84% | 3.91% |
30d
22.46%
60d
-77.02%
90d
-81.73%
|
Abert. $0.28556
Min. $0.28556
Máx. $0.288844
|
$2.95M 10.22M WIBE | $5.89M |
|
||
| 1560 |
Konnect
1560
KCT
|
$0.000820 | -1.6% | -2.7% | 15.24% |
30d
236.99%
60d
45.37%
90d
9.67%
|
Abert. $0.00091085
Min. $0.00072185
Máx. $0.00091829
|
$781.41K 953.44M KCT | $5.87M |
|
||
| 1561 |
LinqAI
1561
LNQ
|
$0.024367 | 0.23% | 0.32% | -4.57% |
30d
-51.43%
60d
-2.71%
90d
-24.46%
|
Abert. $0.024353
Min. $0.024193
Máx. $0.024641
|
$639.05K 26.23M LNQ | $5.86M |
|
||
| 1562 |
UIUI
1562
UI
|
$0.009761 | 0.91% | 1.51% | -2.79% |
30d
-27.52%
60d
92.85%
90d
92.85%
|
Abert. $0.00951764
Min. $0.00882855
Máx. $0.00981756
|
$194.58K 19.93M UI | $5.86M |
|
||
| 1563 |
Pandora
1563
PANDORA
|
$585.21 | 0.06% | 1.34% | -5.3% |
30d
-43.78%
60d
-34.24%
90d
-29.32%
|
Abert. $579.20
Min. $577.43
Máx. $592.10
|
$396.70K 677.00 PANDORA | $5.85M |
|
||
| 1564 |
CREPE
1564
CREPE
|
$0.000010 | 0.25% | 0.98% | 18.78% |
30d
1479.21%
60d
9587.5%
90d
3546.12%
|
Abert. $0.000009743
Min. $0.000009743
Máx. $0.00001032
|
$1.55M 154.34B CREPE | $5.85M |
|
||
| 1565 |
AirSwap
1565
AST
|
$0.033382 | 0.22% | 1.16% | 1.38% |
30d
-18.37%
60d
-19.99%
90d
-2.13%
|
Abert. $0.033001
Min. $0.032905
Máx. $0.033682
|
$40.77K 1.22M AST | $5.82M |
|
||
| 1566 |
Step.app
1566
KCAL
|
$0.001423 | 0.14% | 1.5% | 3.21% |
30d
-10.48%
60d
-12.85%
90d
-18.19%
|
Abert. $0.00140501
Min. $0.00140213
Máx. $0.00142376
|
$2.70M 1.89B KCAL | $5.82M |
|
||
| 1567 |
Sentinel
1567
SENT
|
$0.000249 | -0.87% | 1.45% | 21.8% |
30d
-25.21%
60d
-5.18%
90d
0.59%
|
Abert. $0.00024644
Min. $0.00024503
Máx. $0.00025634
|
$85.86K 344.98M SENT | $5.78M |
|
||
| 1568 |
Trias Token (new)
1568
TRIASTK
|
$1.1547 | -0.31% | -8.45% | 2.68% |
30d
32.62%
60d
18.67%
90d
19.44%
|
Abert. $1.2890
Min. $1.1194
Máx. $1.9946
|
$216.90K 187.84K TRIASTK | $5.77M |
|
||
| 1569 |
BOMO
1569
BOMO
|
$0.015041 | -0.11% | -7.74% | -15.35% |
30d
106.87%
60d
237.42%
90d
217.63%
|
Abert. $0.016421
Min. $0.015001
Máx. $0.016421
|
$570.37K 37.92M BOMO | $5.73M |
|
||
| 1570 |
Mochimo
1570
MCM
|
$0.204638 | 1.93% | 6.89% | 124.11% |
30d
323.17%
60d
236.55%
90d
1811.85%
|
Abert. $0.130518
Min. $0.130518
Máx. $0.204638
|
$34.92K 170.63K MCM | $5.73M |
|
||
| 1571 |
LOBO•THE•WOLF•PUP
1571
LOBO
|
$0.000327 | -0.86% | -3.45% | 3.14% |
30d
-34.82%
60d
-37.03%
90d
105.24%
|
Abert. $0.00034043
Min. $0.00032687
Máx. $0.0003609
|
$355.59K 1.09B LOBO | $5.72M |
|
||
| 1572 |
Wrapped Conflux
1572
WCFX
|
$0.179742 | 0.82% | 1.59% | 5.69% |
30d
-8.52%
60d
77.48%
90d
143.97%
|
Abert. $0.176829
Min. $0.175586
Máx. $0.182227
|
$155.14K 863.14K WCFX | $5.66M |
|
||
| 1573 |
Infinitar
1573
IGT
|
$0.020382 | -0.16% | -1.09% | -54.45% |
30d
-76.64%
60d
-89.48%
90d
-89.57%
|
Abert. $0.020669
Min. $0.020368
Máx. $0.021672
|
$579.18K 28.42M IGT | $5.65M |
|
||
| 1574 |
LogX Network
1574
LOGX
|
$0.012641 | -0.76% | 41.46% | 194.4% |
30d
137.32%
60d
40.9%
90d
22.49%
|
Abert. $0.00900958
Min. $0.00883985
Máx. $0.012742
|
$166.25K 13.15M LOGX | $5.64M |
|
||
| 1575 |
Mindfak By Matt Furie
1575
MINDFAK
|
$0.008173 | -2.24% | -15.3% | 40.16% |
30d
-38.94%
60d
298.47%
90d
298.47%
|
Abert. $0.00993998
Min. $0.00817343
Máx. $0.00993998
|
$6.84M 836.30M MINDFAK | $5.64M |
|
||
| 1576 |
Lingo
1576
LINGO
|
$0.027089 | - | 0.36% | 0.67% |
30d
-28.95%
60d
-29.72%
90d
-41.24%
|
Abert. $0.027093
Min. $0.026973
Máx. $0.027171
|
$344.28K 12.71M LINGO | $5.59M |
|
||
| 1577 |
Bloktopia
1577
BLOK
|
$0.000225 | -0.97% | -9.71% | 8.78% |
30d
-0.02%
60d
-10.63%
90d
-23.4%
|
Abert. $0.00024444
Min. $0.00021734
Máx. $0.00025271
|
$313.62K 1.39B BLOK | $5.58M |
|
||
| 1578 | $144.07 | 0.03% | 0.04% | 1.75% |
30d
2.71%
60d
2.71%
90d
2.71%
|
Abert. $143.76
Min. $143.15
Máx. $144.57
|
$1.28M 8.92K ITOTon | $5.55M |
|
|||
| 1579 |
Moonchain
1579
MCH
|
$0.022916 | -0.44% | -3.44% | 7.89% |
30d
-78.31%
60d
-78.31%
90d
-78.31%
|
Abert. $0.024089
Min. $0.022698
Máx. $0.024586
|
$456.80M 19.93B MCH | $5.54M |
|
||
| 1580 |
Blocksquare Token
1580
BST
|
$0.090753 | 0.09% | 4.33% | -1.07% |
30d
-16.52%
60d
-22.69%
90d
2.45%
|
Abert. $0.087805
Min. $0.086669
Máx. $0.091115
|
$33.62K 370.48K BST | $5.49M |
|
||
| 1581 |
Alitas
1581
ALT
|
$0.034286 | 0.25% | 0.92% | 9% |
30d
-10.12%
60d
-6.19%
90d
38.2%
|
Abert. $0.033698
Min. $0.033698
Máx. $0.035204
|
$750.00 21.88K ALT | $5.49M |
|
||
| 1582 |
Funtico
1582
TICO
|
$0.002564 | 0.06% | 0.27% | -21.56% |
30d
-48.79%
60d
-67.16%
90d
-68.72%
|
Abert. $0.00255624
Min. $0.00255624
Máx. $0.0025662
|
$75.70K 29.52M TICO | $5.49M |
|
||
| 1583 |
QuadrantProtocol
1583
EQUAD
|
$0.005477 | 0.98% | 3.55% | 4.87% |
30d
-2.73%
60d
82.08%
90d
60.93%
|
Abert. $0.00528915
Min. $0.00528915
Máx. $0.0054774
|
$2.00 444.00 EQUAD | $5.48M |
|
||
| 1584 |
Stonks
1584
STNK
|
$9.42 | 0.72% | 6.74% | 17.64% |
30d
-5.47%
60d
-44.16%
90d
-41.64%
|
Abert. $8.866
Min. $8.779
Máx. $9.421
|
$28.41K 3.02K STNK | $5.47M |
|
||
| 1585 |
Izumi Finance
1585
IZI
|
$0.006931 | 5.01% | 38.02% | 65.42% |
30d
62.16%
60d
59.84%
90d
52.8%
|
Abert. $0.00482414
Min. $0.00481997
Máx. $0.00743558
|
$1.93M 277.95M IZI | $5.46M |
|
||
| 1586 |
COCORO
1586
COCORO
|
$0.000013 | - | 13.52% | -8.16% |
30d
-55.5%
60d
-58.42%
90d
-71.54%
|
Abert. $0.00001139
Min. $0.00001133
Máx. $0.00001295
|
$376.64K 29.06B COCORO | $5.45M |
|
||
| 1587 |
BLOCKLORDS
1587
LRDS
|
$0.131922 | -0.06% | 0.13% | -2.81% |
30d
-10.99%
60d
-4.29%
90d
-1.7%
|
Abert. $0.132456
Min. $0.130235
Máx. $0.13482
|
$437.52K 3.32M LRDS | $5.44M |
|
||
| 1588 |
TEMCO
1588
TEMCO
|
$0.001370 | -1.22% | 0.29% | 2.53% |
30d
-12.2%
60d
-15.93%
90d
-19.66%
|
Abert. $0.00136556
Min. $0.00135525
Máx. $0.00139341
|
$54.32K 39.66M TEMCO | $5.44M |
|
||
| 1589 |
ROA CORE
1589
ROA
|
$0.009037 | 0.43% | 0.17% | 4.69% |
30d
-15.2%
60d
-15.98%
90d
-18.64%
|
Abert. $0.00908949
Min. $0.00889682
Máx. $0.00908949
|
$238.84K 26.43M ROA | $5.44M |
|
||
| 1590 |
Shina Inu
1590
SHI
|
$0.00000044 | 0.04% | 0.96% | -10.37% |
30d
-10.73%
60d
59.19%
90d
19.46%
|
Abert. $0.000000443
Min. $0.000000437
Máx. $0.000000444
|
$215.04K 484.32B SHI | $5.43M |
|
||
| 1591 |
Litecoin Cash
1591
LCC
|
$0.006644 | - | - | - |
30d
45.03%
60d
99.15%
90d
22.06%
|
Abert. $0.0066437
Min. $0.0066437
Máx. $0.0066437
|
$7.00 - | $5.43M |
|
||
| 1592 |
ChessCoin
1592
CHESS
|
$0.075421 | 1.24% | 4.74% | 7.59% |
30d
0.01%
60d
0.84%
90d
8.93%
|
Abert. $0.072309
Min. $0.071502
Máx. $0.07542
|
$223.39K 2.96M CHESS | $5.41M |
|
||
| 1593 |
Kwenta
1593
KWENTA
|
$12.47 | 0.85% | 5.75% | 15.87% |
30d
10.98%
60d
21.61%
90d
38.5%
|
Abert. $11.76
Min. $11.76
Máx. $12.47
|
$112.00 9.00 KWENTA | $5.38M |
|
||
| 1594 |
Stride Staked TIA
1594
STTIA
|
$2.04 | 0.79% | 3.72% | 11.38% |
30d
-7.96%
60d
-6.12%
90d
0.85%
|
Abert. $1.9785
Min. $1.9618
Máx. $2.0620
|
$5.72K 2.80K STTIA | $5.37M |
|
||
| 1595 |
renBTC
1595
RENBTC
|
$16,194.07 | 0.03% | 0.07% | 0.1% |
30d
0.15%
60d
-4.15%
90d
0.11%
|
Abert. $16,207.17
Min. $16,155.18
Máx. $16,213.23
|
$37.00 0 RENBTC | $5.34M |
|
||
| 1596 |
Inter Milan Fan Token
1596
INTER
|
$0.525698 | 0.12% | 0.54% | -0.17% |
30d
-14.95%
60d
6.2%
90d
-10.63%
|
Abert. $0.523003
Min. $0.520664
Máx. $0.525698
|
$350.20K 666.16K INTER | $5.32M |
|
||
| 1597 |
XELIS
1597
XEL
|
$1.4398 | 1.08% | 4.33% | 8.83% |
30d
-19.57%
60d
-11.29%
90d
5.48%
|
Abert. $1.3861
Min. $1.3566
Máx. $1.4459
|
$63.65K 44.20K XEL | $5.32M |
|
||
| 1598 |
Blum
1598
Blum
|
$0.030873 | 0.95% | 1.56% | 1.86% |
30d
-48.53%
60d
-53.22%
90d
-72.75%
|
Abert. $0.02974
Min. $0.029692
Máx. $0.031008
|
$7.64M 247.42M Blum | $5.32M |
|
||
| 1599 |
0xGasless
1599
0XGAS
|
$0.557885 | - | -4.74% | 67.14% |
30d
-26.88%
60d
-48.72%
90d
-30.1%
|
Abert. $0.58768
Min. $0.556288
Máx. $0.592187
|
- - | $5.32M |
|
||
| 1600 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1600
EFAon
|
$92.91 | 0.15% | -0.33% | 1.27% |
30d
2.93%
60d
2.93%
90d
2.93%
|
Abert. $93.17
Min. $92.76
Máx. $93.45
|
$1.20M 12.93K EFAon | $5.31M |
|
33.135 Moedas monitoradas - Página
32 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.