Cap Mercado $3.93T 0.89%
Volume 24h $347.56B -17.03%
BTC % 55.45% 0.43%
ETH % 11.75% 0.08%
Moedas 33.579 +9
Trocas 885
Última atualização 13 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1551
Dark Eclipse
Dark Eclipse
1551
DARK
$0.005283 -4.28% 41.26% 39.33%
30d 255.65%
60d 132.15%
90d 129.09%
Abert. $0.00418914
Min. $0.00355121
Máx. $0.00615707
$8.14M 1.54B DARK $5.28M
1552
TRUF.Network
TRUF.Network
1552
TRUF
$0.012983 -1.23% -5.06% -2.29%
30d -30.92%
60d -44.08%
90d -35.23%
Abert. $0.013841
Min. $0.012983
Máx. $0.014425
$533.32K 41.08M TRUF $5.43M
1553
Tarot
Tarot
1553
TAROT
$0.081460 0.47% 4.26% 8.61%
30d -13.5%
60d -16.7%
90d -10.23%
Abert. $0.079332
Min. $0.077223
Máx. $0.083058
$106.44K 1.31M TAROT $5.51M
1554 $0.005134 0.09% -2.56% -21.96%
30d -39.42%
60d -48.68%
90d -66.79%
Abert. $0.00542737
Min. $0.00512895
Máx. $0.00567727
$34.88K 6.79M MPT $5.49M
1555 $0.006698 - - -3.27%
30d -5.38%
60d -12.22%
90d 13.38%
Abert. $0.00669829
Min. $0.00669829
Máx. $0.00669829
$0 - $5.48M
1556
PeiPei
PeiPei
1556
PEIPEI
$0.00000001 0.1% -1.71% -20.81%
30d -58.99%
60d -62.4%
90d -63.33%
Abert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
$1.35M 103.97T PEIPEI $5.49M
1557
Not Pixel
Not Pixel
1557
PX
$0.027838 -0.31% 5.83% -0.07%
30d -28.77%
60d -23.05%
90d -41.33%
Abert. $0.027464
Min. $0.026302
Máx. $0.028703
$48.30K 1.74M PX $5.44M
1558
axlUSDC
axlUSDC
1558
axlUSDC
$1.0000 0.01% -0.14% 0.05%
30d 0.02%
60d 0.01%
90d 0.05%
Abert. $1.0008
Min. $0.9994
Máx. $1.0017
$3.85M 3.85M axlUSDC $5.45M
1559
KiboShib
KiboShib
1559
KIBSHI
$0.00000541 -0.56% 3.95% -2.04%
30d -32.78%
60d -64.62%
90d -72.85%
Abert. $0.000005471
Min. $0.000004943
Máx. $0.000005471
$53.60K 9.91B KIBSHI $5.41M
1560
STAT
STAT
1560
STAT
$0.066880 -0.35% 5.99% -14.63%
30d -42.11%
60d -3.62%
90d 4.81%
Abert. $0.063993
Min. $0.059962
Máx. $0.068548
$1.33M 19.94M STAT $5.41M
1561
IMPT
IMPT
1561
IMPT
$0.003930 0.3% 1.93% -4.83%
30d -17.87%
60d 8.32%
90d 33.2%
Abert. $0.00389595
Min. $0.00380159
Máx. $0.00396852
$766.61K 195.07M IMPT $5.42M
1562 $0.005421 - 3.75% -17.02%
30d -53.77%
60d -67.2%
90d -65.68%
Abert. $0.00524364
Min. $0.00521566
Máx. $0.00556907
- - $5.40M
1563
Volt Inu V2
Volt Inu V2
1563
VOLT
$0.00000010 -0.24% -3.78% -13.16%
30d -26.76%
60d -30.79%
90d -29.23%
Abert. $0.000000103
Min. $0.000000098
Máx. $0.000000103
$375.80K 3.83T VOLT $5.38M
1564
renBTC
renBTC
1564
RENBTC
$16,257.89 0.3% 0.46% 0.44%
30d 0.67%
60d 0.51%
90d -3.32%
Abert. $16,194.79
Min. $16,157.80
Máx. $17,521.63
$27.00 0 RENBTC $5.36M
1565
Soil
Soil
1565
SOIL
$0.122929 -0.03% -3.29% -5.5%
30d -22.15%
60d -42.82%
90d -50.99%
Abert. $0.129605
Min. $0.122929
Máx. $0.129605
$161.04K 1.31M SOIL $5.35M
1566
Propbase
Propbase
1566
PROPS
$0.011715 -1.12% -5.48% -22.39%
30d -44.02%
60d -53.12%
90d -56.45%
Abert. $0.012569
Min. $0.011714
Máx. $0.012569
$3.11M 265.35M PROPS $5.28M
1567
WHALE
WHALE
1567
WHALE
$0.534256 - 1.66% -2.82%
30d -17.45%
60d -18.84%
90d -5.65%
Abert. $0.53809
Min. $0.525508
Máx. $0.54071
$1.42K - $5.34M
1568 $0.005341 0.12% 1.11% -4.66%
30d -34.91%
60d -50.9%
90d -52.75%
Abert. $0.00538377
Min. $0.0052101
Máx. $0.00548066
$453.75K 84.96M CAR $5.32M
1569 $0.007993 -1.32% -1.76% -13.71%
30d -39.31%
60d -48.64%
90d -41.5%
Abert. $0.00814865
Min. $0.00799275
Máx. $0.00826521
$446.95K 55.92M SYNT $5.24M
1570 $0.009884 2.3% -4.13% -18.72%
30d -19.38%
60d -38.81%
90d 13.4%
Abert. $0.010628
Min. $0.00929334
Máx. $0.010854
$52.03K 5.26M FREYA $5.42M
1571
PAID Network
PAID Network
1571
PAID
$0.009760 0.2% 1.01% -22.26%
30d -50.05%
60d -54.38%
90d -47.54%
Abert. $0.010086
Min. $0.0095008
Máx. $0.010086
$136.38K 13.97M PAID $5.30M
1572 $0.000026 -0.43% 2.71% -13.87%
30d -44.82%
60d -55.04%
90d -66.68%
Abert. $0.00002578
Min. $0.00002505
Máx. $0.00002655
$325.71K 12.46B WEPE $5.23M
1573
bitsCrunch
bitsCrunch
1573
BCUT
$0.008661 -0.3% -4.44% -7.48%
30d -37.94%
60d -44.75%
90d -41.45%
Abert. $0.00920501
Min. $0.00866066
Máx. $0.00958639
$492.34K 56.85M BCUT $5.23M
1574
Bytecoin
Bytecoin
1574
BCN
$0.000028 - 9.75% 11.5%
30d 19.35%
60d 32.46%
90d 42.57%
Abert. $0.00002596
Min. $0.00002586
Máx. $0.00002836
$0 30.60K BCN $5.22M
1575
Jesus Coin
Jesus Coin
1575
JESUS
$0.00000003 -0.61% 1.92% -1.7%
30d -19.93%
60d -6.66%
90d -3.36%
Abert. $0.000000033
Min. $0.000000033
Máx. $0.000000034
$17.06K 501.77B JESUS $5.19M
1576 $0.012793 -0.2% -0.5% -6.86%
30d -28.21%
60d 25.52%
90d -44.79%
Abert. $0.078299
Min. $0.012788
Máx. $0.078299
$1.24K 96.95K WEVER $5.20M
1577 $0.005139 -1.05% 16.83% 10.21%
30d -7.79%
60d -25.43%
90d -42.36%
Abert. $0.00432557
Min. $0.00425959
Máx. $0.00519396
$2.11M 409.72M DVI $5.14M
1578
Ai Xovia
Ai Xovia
1578
AIX
$1.4107 -1.41% 4.12% 12.53%
30d -70.48%
60d -91.86%
90d -87.93%
Abert. $1.5058
Min. $1.3547
Máx. $1.6259
$2.30M 1.63M AIX $5.11M
1579
ROA CORE
ROA CORE
1579
ROA
$0.008089 -0.59% -0.03% -5.05%
30d -13.28%
60d -6.2%
90d -23.63%
Abert. $0.00811734
Min. $0.00802564
Máx. $0.00814497
$178.01K 22.01M ROA $5.14M
1580 $0.001151 0.02% 1.67% -1.78%
30d -9.29%
60d -28.52%
90d -32.05%
Abert. $0.00113243
Min. $0.00112085
Máx. $0.00116095
$444.33K 385.99M BXN $5.17M
1581
Shido Network
Shido Network
1581
SHIDO
$0.000270 -0.65% -3.15% 30%
30d -26.38%
60d 81.36%
90d 70.48%
Abert. $0.000296
Min. $0.0002612
Máx. $0.00029717
$125.47K 464.14M SHIDO $5.13M
1582
Steem Dollars
Steem Dollars
1582
STEEMD
$0.526671 0.15% -9.55% -9.87%
30d -33.03%
60d -36.73%
90d -34.32%
Abert. $0.58161
Min. $0.492507
Máx. $0.591924
$1.62M 3.07M STEEMD $5.16M
1583
Lion Cat
Lion Cat
1583
LCAT
$0.009914 - 0.29% -1.02%
30d 17.41%
60d -11.45%
90d -15.94%
Abert. $0.00997656
Min. $0.00984849
Máx. $0.00997656
$21.10K 2.13M LCAT $5.13M
1584
Beam
Beam
1584
BEAM
$0.034233 0.61% 1.36% 2.46%
30d 57.51%
60d 26.05%
90d 0.33%
Abert. $0.031828
Min. $0.031828
Máx. $0.034963
$109.28K 3.19M BEAM $5.16M
1585
FANC
FANC
1585
FANC
$0.003415 0.02% -1.51% -3.53%
30d -14.35%
60d -23.22%
90d -36.34%
Abert. $0.00349125
Min. $0.00341355
Máx. $0.00351255
$59.16K 17.33M FANC $5.09M
1586 $44.16 -0.04% -0.14% 0.47%
30d 2.9%
60d 18.78%
90d 18.78%
Abert. $44.24
Min. $44.15
Máx. $44.70
$4.52K 102.00 SLVon $5.07M
1587 $0.000480 0.02% 3.94% -5.8%
30d 4.42%
60d 3.65%
90d -21.04%
Abert. $0.00046466
Min. $0.00045476
Máx. $0.00048034
$292.66K 609.28M PEPU $5.07M
1588 $1.2461 0.07% 0.01% -0.78%
30d -0.76%
60d -0.43%
90d -0.09%
Abert. $1.2467
Min. $1.2426
Máx. $1.2535
$188.16K 151.01K VCHF $5.07M
1589
ZKWASM
ZKWASM
1589
ZKWASM
$0.048939 -1.22% -2.69% 38.16%
30d -24.65%
60d -34.89%
90d 88.08%
Abert. $0.053676
Min. $0.04874
Máx. $0.054842
$2.24M 45.77M ZKWASM $5.00M
1590
Hosico
Hosico
1590
HOSICO
$0.005024 -0.72% 4.14% 25.41%
30d -31.57%
60d -56.36%
90d -77.94%
Abert. $0.00494402
Min. $0.00470437
Máx. $0.00521878
$1.01M 201.34M HOSICO $5.02M
1591
Boop
Boop
1591
BOOP
$0.016607 - -0.78% -12.56%
30d -19.7%
60d -28.87%
90d -24.93%
Abert. $0.016756
Min. $0.016607
Máx. $0.016767
$954.29K 57.46M BOOP $5.06M
1592
GALAXIA
GALAXIA
1592
GXA
$0.002006 0.03% 0.59% -0.08%
30d -3.46%
60d -4.63%
90d -8.56%
Abert. $0.00199549
Min. $0.00196389
Máx. $0.00215688
$15.72K 7.84M GXA $5.05M
1593
Stride
Stride
1593
STRD
$0.058076 1.12% 1.36% -8.46%
30d -4.22%
60d -35.47%
90d -55.31%
Abert. $0.055686
Min. $0.055686
Máx. $0.062828
$10.28K 177.09K STRD $5.10M
1594
Wild Crypto
Wild Crypto
1594
WILD
$0.206189 - - -
30d -
60d -
90d -
Abert. $0.203557
Min. $0.202612
Máx. $0.207704
$177.80K - $5.03M
1595
Cere Network
Cere Network
1595
CERE
$0.000705 -2.76% -3.53% -5.88%
30d -10.93%
60d -20.39%
90d -38.64%
Abert. $0.00076652
Min. $0.00070462
Máx. $0.00076652
$121.47K 172.38M CERE $4.89M
1596 $0.047977 -4.45% 0.92% -0.35%
30d -42.26%
60d -40.65%
90d 13.75%
Abert. $0.048639
Min. $0.046602
Máx. $0.050214
$112.39K 2.34M OCT $4.80M
1597
Delabs Games
Delabs Games
1597
DELABS
$0.006685 - 0.66% -8.75%
30d -11.79%
60d -24.74%
90d -57%
Abert. $0.00674028
Min. $0.00659406
Máx. $0.00675819
$500.14K 74.82M DELABS $5.02M
1598
Petro Penguins
Petro Penguins
1598
PENGO
$0.005007 - -2% -12.26%
30d 5609.61%
60d 5609.61%
90d 5609.61%
Abert. $0.00540411
Min. $0.00491932
Máx. $0.00540411
$59.00K 11.78M PENGO $5.01M
1599 $0.00000043 -0.94% 3.85% 0.6%
30d -35.79%
60d -31.87%
90d -49.57%
Abert. $0.000000441
Min. $0.000000401
Máx. $0.000000441
$1.21M 2.84T USA $4.93M
1600 $0.060539 -0.23% 1.41% -3.95%
30d -45.82%
60d 63.04%
90d -9.73%
Abert. $0.058388
Min. $0.058388
Máx. $0.061903
$358.51K 5.92M FST $4.96M
33.579 Moedas monitoradas - Página 32 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.