Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Chirpley
1551
CHRP
|
$0.008182 | 0.31% | -0.22% | 12.33% |
30d
-17.61%
60d
-57.35%
90d
-58.26%
|
Abert. $0.00851634
Min. $0.00803375
Máx. $0.00851634
|
$312.94K 38.25M CHRP | $3.38M |
|
||
| 1552 |
WeWay
1552
WWY
|
$0.002345 | 0.05% | 3.31% | -6.77% |
30d
-22.82%
60d
-50.24%
90d
-62.86%
|
Abert. $0.00227572
Min. $0.00224858
Máx. $0.00234503
|
$2.87M 1.23B WWY | $3.38M |
|
||
| 1553 |
Rakon
1553
RKN
|
$0.013897 | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Abert. $0.093398
Min. $0.093398
Máx. $0.093398
|
$7.00 - | $3.37M |
|
||
| 1554 |
Rejuve.AI
1554
RJV
|
$0.013679 | 0.02% | 0.28% | -3.89% |
30d
-6.53%
60d
-28.63%
90d
-52.62%
|
Abert. $0.013706
Min. $0.013525
Máx. $0.013817
|
$645.74K 47.21M RJV | $3.37M |
|
||
| 1555 |
SolCex
1555
SOLCEX
|
$0.006724 | -0.1% | -2.59% | -3.66% |
30d
-40.23%
60d
-46.81%
90d
279.73%
|
Abert. $0.00704409
Min. $0.00665759
Máx. $0.00722593
|
$280.20K 41.67M SOLCEX | $3.36M |
|
||
| 1556 |
Thrupenny
1556
TPY
|
$0.038305 | 0.04% | -4% | -42.22% |
30d
13.76%
60d
-70.96%
90d
-79.65%
|
Abert. $0.040066
Min. $0.036784
Máx. $0.040066
|
$57.42K 1.50M TPY | $3.36M |
|
||
| 1557 |
Roost Coin
1557
ROOST
|
$0.003565 | 0.11% | -9.01% | -21.21% |
30d
-72.52%
60d
-77.93%
90d
-75.62%
|
Abert. $0.00371294
Min. $0.00354194
Máx. $0.00391868
|
$163.29K 45.80M ROOST | $3.34M |
|
||
| 1558 |
GMCoin
1558
GMCOIN
|
$0.081018 | 0.14% | 3.85% | -1.97% |
30d
-6.16%
60d
-58.45%
90d
-15.3%
|
Abert. $0.077663
Min. $0.077663
Máx. $0.081017
|
$167.46K 2.07M GMCOIN | $3.34M |
|
||
| 1559 |
XRP Healthcare
1559
XRPH
|
$0.047009 | -1.16% | 6.62% | 52.82% |
30d
10.54%
60d
-7.35%
90d
-6.76%
|
Abert. $0.043072
Min. $0.043072
Máx. $0.048224
|
$185.15K 3.94M XRPH | $3.32M |
|
||
| 1560 |
Ispolink
1560
ISP
|
$0.001202 | -1.96% | -3.58% | -10.63% |
30d
-26.6%
60d
-57.98%
90d
-51.46%
|
Abert. $0.001284
Min. $0.00119545
Máx. $0.001284
|
$496.81K 413.30M ISP | $3.31M |
|
||
| 1561 |
ASTA
1561
ASTA
|
$0.001574 | - | 0.03% | -0.03% |
30d
0.11%
60d
0.11%
90d
0.31%
|
Abert. $0.00157391
Min. $0.0015737
Máx. $0.00157448
|
$1.00 648.00 ASTA | $3.31M |
|
||
| 1562 |
Wrapped Huobi Token
1562
WHT
|
$3.29 | 0.13% | -1.22% | -2.73% |
30d
-4.99%
60d
-11.81%
90d
-19.4%
|
Abert. $3.3228
Min. $3.2854
Máx. $3.3459
|
$7.07K 2.15K WHT | $3.30M |
|
||
| 1563 |
Saber
1563
SBR
|
$0.002862 | 3.78% | 8.77% | 49.3% |
30d
67.77%
60d
16.61%
90d
0.28%
|
Abert. $0.00249049
Min. $0.00249049
Máx. $0.00320903
|
$410.39K 143.40M SBR | $3.48M |
|
||
| 1564 |
DAD
1564
DAD
|
$0.004809 | 16.47% | 1.01% | 1.71% |
30d
-22.64%
60d
-25.47%
90d
-47.04%
|
Abert. $0.00474545
Min. $0.00410345
Máx. $0.00545136
|
$21.24K 4.42M DAD | $3.29M |
|
||
| 1565 |
Carlo
1565
CARLO
|
$0.003539 | -0.13% | -4.1% | -35.79% |
30d
-62.29%
60d
34.56%
90d
140.7%
|
Abert. $0.0037081
Min. $0.00352313
Máx. $0.0037081
|
$362.45K 102.42M CARLO | $3.28M |
|
||
| 1566 |
Litecoin Cash
1566
LCC
|
$0.004085 | -0.24% | 1.28% | 2.33% |
30d
11.37%
60d
-14.84%
90d
-28.61%
|
Abert. $0.00402165
Min. $0.00402165
Máx. $0.00409547
|
$6.00 - | $3.28M |
|
||
| 1567 |
Adamant Messenger
1567
ADM
|
$0.029672 | -0.05% | -0.05% | 0.02% |
30d
-1.22%
60d
-0.34%
90d
-0.98%
|
Abert. $0.029654
Min. $0.029554
Máx. $0.02969
|
$980.48K 33.04M ADM | $3.27M |
|
||
| 1568 |
Kylin
1568
KYL
|
$0.012107 | -0.22% | 0.56% | -4.12% |
30d
-2.39%
60d
-10.93%
90d
-0.48%
|
Abert. $0.012075
Min. $0.012025
Máx. $0.012145
|
- - | $3.27M |
|
||
| 1569 |
Djed
1569
DJED
|
$0.9919 | 0.06% | -1.32% | -0.35% |
30d
-0.91%
60d
0.48%
90d
0.43%
|
Abert. $1.0051
Min. $0.9912
Máx. $1.0090
|
$25.26K 25.47K DJED | $3.27M |
|
||
| 1570 |
MultiVAC
1570
MTV
|
$0.000909 | -0.22% | -2.32% | -8.86% |
30d
-13.15%
60d
-27.11%
90d
-35.45%
|
Abert. $0.00090371
Min. $0.00090219
Máx. $0.00093042
|
$153.10K 168.47M MTV | $3.26M |
|
||
| 1571 |
Anchor Protocol
1571
ANC
|
$0.009274 | 3.43% | 4.18% | -6.06% |
30d
-12.67%
60d
-32.18%
90d
-49.13%
|
Abert. $0.00890288
Min. $0.00878958
Máx. $0.00927432
|
$32.87K 3.54M ANC | $3.25M |
|
||
| 1572 |
SpaceFalcon
1572
FCON
|
$0.000186 | 0.95% | -5.28% | -11.74% |
30d
-30.5%
60d
-65.31%
90d
-62.23%
|
Abert. $0.00019883
Min. $0.00018254
Máx. $0.00020111
|
$63.65K 341.67M FCON | $3.25M |
|
||
| 1573 |
Idle
1573
IDLE
|
$0.363766 | - | 3.04% | 14.39% |
30d
177.19%
60d
102.9%
90d
52.19%
|
Abert. $0.353006
Min. $0.343661
Máx. $0.363765
|
$5.21K 14.31K IDLE | $3.24M |
|
||
| 1574 |
Plugin
1574
PLI
|
$0.021383 | 0.17% | -1.54% | -9.14% |
30d
-9.72%
60d
-43.28%
90d
-28.23%
|
Abert. $0.021773
Min. $0.02125
Máx. $0.021828
|
$221.88K 10.38M PLI | $3.24M |
|
||
| 1575 |
Hydranet
1575
HDN
|
$0.020349 | 0.06% | -2.4% | -2.86% |
30d
-16.21%
60d
-41.13%
90d
-44.78%
|
Abert. $0.02078
Min. $0.020232
Máx. $0.020849
|
$24.40K 1.20M HDN | $3.23M |
|
||
| 1576 |
SAFE DEAL
1576
SFD
|
$0.131493 | -0.26% | -12.42% | -19.38% |
30d
-5.84%
60d
-56.25%
90d
-43.16%
|
Abert. $0.143055
Min. $0.131313
Máx. $0.150154
|
$604.00 4.60K SFD | $3.21M |
|
||
| 1577 |
Reality Metaverse
1577
RMV
|
$0.012787 | 0.61% | 1.94% | -9.78% |
30d
-21.94%
60d
-36.91%
90d
-44.72%
|
Abert. $0.012579
Min. $0.01224
Máx. $0.012949
|
$301.20K 23.56M RMV | $3.20M |
|
||
| 1578 |
Edge Matrix Computing
1578
EMC
|
$0.106354 | -1.03% | -3.27% | -7.66% |
30d
-44.03%
60d
-83.28%
90d
-89.59%
|
Abert. $0.110691
Min. $0.105952
Máx. $0.112368
|
$130.40K 1.23M EMC | $3.19M |
|
||
| 1579 |
Ignis
1579
IGNIS
|
$0.004187 | -0.13% | 0.09% | 17.33% |
30d
-10.4%
60d
-38.91%
90d
-21.97%
|
Abert. $0.00418224
Min. $0.00418224
Máx. $0.00419305
|
$130.00 31.23K IGNIS | $3.19M |
|
||
| 1580 |
Suiswap
1580
SSWP
|
$0.000360 | -0.51% | -0.91% | -1.51% |
30d
-25.9%
60d
-57.38%
90d
-54.8%
|
Abert. $0.00035388
Min. $0.00034525
Máx. $0.00036715
|
$225.75K 626.28M SSWP | $3.19M |
|
||
| 1581 |
Particl
1581
PART
|
$0.224563 | -0.31% | 0.04% | 0.16% |
30d
-19.68%
60d
-16.05%
90d
-36.97%
|
Abert. $0.225893
Min. $0.224258
Máx. $0.22676
|
$21.29K 94.81K PART | $3.18M |
|
||
| 1582 |
Dypius
1582
DYP
|
$0.031877 | -0.08% | 3.01% | -5.86% |
30d
-26.32%
60d
-39.79%
90d
-52.36%
|
Abert. $0.03073
Min. $0.03073
Máx. $0.031905
|
$246.82K 7.74M DYP | $3.17M |
|
||
| 1583 |
holoride
1583
RIDE
|
$0.003694 | -0.96% | -1.17% | -12.91% |
30d
10.27%
60d
3.76%
90d
-65.83%
|
Abert. $0.00376727
Min. $0.00366976
Máx. $0.00378961
|
$44.07K 11.93M RIDE | $3.17M |
|
||
| 1584 |
Staked NEAR
1584
STNEAR
|
$7.63 | -0.28% | 3.62% | -7.95% |
30d
14.09%
60d
-24.88%
90d
-18.65%
|
Abert. $7.338
Min. $7.338
Máx. $7.689
|
$241.11K 31.59K STNEAR | $3.16M |
|
||
| 1585 |
PolkaBridge
1585
PBR
|
$0.042079 | -0.08% | 8.84% | 3.48% |
30d
-3.5%
60d
-31.48%
90d
-37.06%
|
Abert. $0.039244
Min. $0.038659
Máx. $0.042661
|
$149.69K 3.56M PBR | $3.16M |
|
||
| 1586 |
Xaya
1586
CHI
|
$0.057010 | -0.28% | 1.59% | 4.73% |
30d
-10.86%
60d
-17.88%
90d
-14.07%
|
Abert. $0.0561
Min. $0.056017
Máx. $0.057174
|
$7.41K 129.95K CHI | $3.15M |
|
||
| 1587 |
Portugal National Team Fan Token
1587
POR
|
$0.800110 | 0.45% | 0.27% | -9.7% |
30d
-49.9%
60d
-77.7%
90d
-72.77%
|
Abert. $0.801822
Min. $0.791764
Máx. $0.803306
|
$134.50K 168.11K POR | $3.13M |
|
||
| 1588 |
Morra
1588
MORRA
|
$0.008245 | 1.77% | 22.34% | 56.73% |
30d
32.26%
60d
-23.53%
90d
-45.22%
|
Abert. $0.00661319
Min. $0.00661319
Máx. $0.0082529
|
$88.49K 10.73M MORRA | $3.12M |
|
||
| 1589 |
Linker Coin
1589
LNC
|
$0.027229 | -0.26% | 1.25% | 104.6% |
30d
-65.72%
60d
-67.95%
90d
-65.44%
|
Abert. $0.026808
Min. $0.026808
Máx. $0.027301
|
$24.00 - | $3.07M |
|
||
| 1590 |
NEST Protocol
1590
NEST
|
$0.001049 | -4.72% | -9.32% | -22.34% |
30d
-43.01%
60d
-56.18%
90d
-64.9%
|
Abert. $0.0012584
Min. $0.00102506
Máx. $0.0012584
|
$3.14M 2.99B NEST | $3.05M |
|
||
| 1591 |
Vabble
1591
VAB
|
$0.003299 | - | 3.48% | 10.3% |
30d
-7.95%
60d
-33.17%
90d
-41.5%
|
Abert. $0.00312568
Min. $0.00312568
Máx. $0.0032986
|
$4.16K 1.26M VAB | $3.05M |
|
||
| 1592 |
Orbit Chain
1592
ORBC
|
$0.004661 | - | -0.22% | -8.49% |
30d
-18.09%
60d
-36.78%
90d
-48.5%
|
Abert. $0.00469334
Min. $0.00459359
Máx. $0.00469334
|
$121.19K 26.00M ORBC | $3.04M |
|
||
| 1593 |
EFFORCE
1593
WOZX
|
$0.005764 | 4.4% | 1.92% | -9.9% |
30d
-55.17%
60d
14.46%
90d
-3.11%
|
Abert. $0.00578152
Min. $0.00552064
Máx. $0.00579096
|
$8.75K 1.52M WOZX | $3.04M |
|
||
| 1594 |
WhiteCoin
1594
XWC
|
$0.003971 | 0.76% | -3.14% | -20.14% |
30d
-1.86%
60d
-6.26%
90d
-18.58%
|
Abert. $0.00399979
Min. $0.00390015
Máx. $0.00417994
|
$320.57K 80.73M XWC | $3.03M |
|
||
| 1595 |
Merchant Token
1595
MTO
|
$0.055380 | - | 2.43% | -7.39% |
30d
-10.72%
60d
-43.32%
90d
-52.42%
|
Abert. $0.054064
Min. $0.054064
Máx. $0.055429
|
$496.00 8.96K MTO | $3.05M |
|
||
| 1596 |
Carbon Credit
1596
CCT
|
$0.178116 | - | - | 1.5% |
30d
-5.99%
60d
-9.02%
90d
-18.82%
|
Abert. $0.178103
Min. $0.178075
Máx. $0.178135
|
- - | $3.03M |
|
||
| 1597 |
EML Protocol
1597
EML
|
$0.076092 | -0.06% | -0.8% | -19.9% |
30d
-55.7%
60d
-58.34%
90d
-62.63%
|
Abert. $0.076771
Min. $0.074619
Máx. $0.07702
|
$46.91K 616.53K EML | $3.02M |
|
||
| 1598 |
Footballcoin
1598
XFC
|
$0.008070 | -0.12% | 0.06% | -0.25% |
30d
-3.26%
60d
-0.43%
90d
1.39%
|
Abert. $0.00805352
Min. $0.00805148
Máx. $0.00808049
|
$21.77K 2.70M XFC | $3.02M |
|
||
| 1599 |
Grin
1599
GRIN
|
$0.030634 | -0.3% | 9.83% | 8.7% |
30d
9.69%
60d
-20.36%
90d
-37.31%
|
Abert. $0.03083
Min. $0.027163
Máx. $0.030836
|
$101.14K 3.30M GRIN | $3.01M |
|
||
| 1600 |
Spheroid Universe
1600
SPH
|
$0.001514 | - | -3.78% | 32.88% |
30d
73.82%
60d
20.58%
90d
-20.84%
|
Abert. $0.00157294
Min. $0.00151204
Máx. $0.0015772
|
$69.86K 46.14M SPH | $3.00M |
|
28.264 Moedas monitoradas - Página
32 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.