Cap Mercado $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Moedas 32.235 +7
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1501
Kinto
Kinto
1501
K
$4.34 - 0.18% -17.89%
30d -22.11%
60d 8.8%
90d -71.31%
Abert. $4.3852
Min. $4.3178
Máx. $4.3852
$393.87K 90.74K K $4.62M
1502
DeFiChain
DeFiChain
1502
DFI
$0.005564 -1.1% 8.79% 13.49%
30d -21.75%
60d -48.47%
90d 2.05%
Abert. $0.00511057
Min. $0.00498738
Máx. $0.00562611
$126.03K 22.65M DFI $4.61M
1503 $0.003987 -1.47% -4.05% -18.91%
30d -26.43%
60d -38.96%
90d -43.24%
Abert. $0.00421207
Min. $0.0039146
Máx. $0.00421482
$33.50K 8.40M STUFF $4.60M
1504 $0.079403 - -8.03% -18.63%
30d -48.92%
60d -24.79%
90d -39.71%
Abert. $0.08907
Min. $0.078808
Máx. $0.08907
- - $4.57M
1505
Mysterium
Mysterium
1505
MYST
$0.227356 -0.04% 2.47% 1.13%
30d -0.77%
60d 16.53%
90d -2.25%
Abert. $0.223052
Min. $0.220554
Máx. $0.227452
$69.51K 305.74K MYST $4.55M
1506
HELLO Labs
HELLO Labs
1506
HELLO
$0.006224 0.15% -1.55% -16.44%
30d -16.23%
60d -18.98%
90d -31.25%
Abert. $0.00636227
Min. $0.0062099
Máx. $0.00637893
$354.82K 57.01M HELLO $4.55M
1507
Bitrue Coin
Bitrue Coin
1507
BITRUE
$0.034646 -1.9% -2.78% 1.03%
30d 2.51%
60d 2.23%
90d -16.9%
Abert. $0.035694
Min. $0.034466
Máx. $0.036307
$782.19K 22.58M BITRUE $4.55M
1508
Pepe 2.0
Pepe 2.0
1508
PEPE2.0
$0.0000000090 -5.12% 0.08% -3.16%
30d -33.49%
60d -26.04%
90d -25.21%
Abert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
$275.46K 30.61T PEPE2.0 $4.53M
1509 $0.009975 -2.02% -5.01% 13.4%
30d 3.3%
60d -2.38%
90d -23.81%
Abert. $0.010524
Min. $0.00997499
Máx. $0.010565
$2.16M 216.95M ROUTE $4.52M
1510
BOSAGORA
BOSAGORA
1510
BOA
$0.008087 -0.1% -4.35% 5.62%
30d -4.1%
60d 2.28%
90d 3.15%
Abert. $0.00855923
Min. $0.00799505
Máx. $0.00855923
$539.19K 66.68M BOA $4.49M
1511
Velas
Velas
1511
VELAS
$0.001646 -0.33% -3.92% -17.19%
30d -53.07%
60d -59.95%
90d -65.47%
Abert. $0.00185184
Min. $0.0016169
Máx. $0.00185184
$253.77K 154.15M VELAS $4.49M
1512
Wrapped Kava
Wrapped Kava
1512
WKAVA
$0.414979 - -2.38% 0.5%
30d -0.65%
60d -8.47%
90d -10.77%
Abert. $0.425104
Min. $0.4113
Máx. $0.425116
- - $4.49M
1513
Eternal AI
Eternal AI
1513
EAI
$0.019914 -0.13% 3.45% 9.49%
30d -36.15%
60d -3.02%
90d -12.86%
Abert. $0.018672
Min. $0.018652
Máx. $0.020556
$58.51K 2.94M EAI $4.49M
1514
Nodecoin
Nodecoin
1514
NC
$0.025185 -0.42% -4.18% -3.52%
30d -40.17%
60d -44.2%
90d -49.3%
Abert. $0.026234
Min. $0.024776
Máx. $0.026476
$3.21M 127.41M NC $4.47M
1515
DexCheck
DexCheck
1515
DCK
$0.006586 2.26% -0.8% -12.15%
30d -44.25%
60d -31.81%
90d -39.62%
Abert. $0.00654221
Min. $0.00641868
Máx. $0.00697401
$1.10M 167.08M DCK $4.47M
1516 $1.57 - 1.97% -15.02%
30d -15.48%
60d 18.86%
90d 3257.55%
Abert. $1.5313
Min. $1.5182
Máx. $1.5662
$28.00 - $4.44M
1517 $0.203332 0.04% 0.19% -2.42%
30d -42.31%
60d 47.47%
90d 39.98%
Abert. $0.203189
Min. $0.202935
Máx. $0.203391
$131.09K 644.72K LIQ $4.44M
1518
Tron Bull
Tron Bull
1518
TRONBULL
$0.004666 -3.38% -6.16% -17.81%
30d -29.77%
60d 5.96%
90d -2.78%
Abert. $0.00497351
Min. $0.00447855
Máx. $0.00535776
$1.14M 244.34M TRONBULL $4.43M
1519 $0.003849 -1.29% 4.64% -13.79%
30d -16.91%
60d 85.79%
90d 97.89%
Abert. $0.00367593
Min. $0.00365252
Máx. $0.00392896
$426.85K 110.90M RIZ $4.43M
1520 $0.005064 - -0.71% -8.13%
30d -26.11%
60d -34.45%
90d -45.83%
Abert. $0.00516475
Min. $0.00506386
Máx. $0.00516475
$234.00 46.37K TFT $4.42M
1521 $0.055174 0.54% 38.21% -13.29%
30d -13.29%
60d -13.29%
90d -13.29%
Abert. $0.037238
Min. $0.037238
Máx. $0.064807
$4.90M 88.79M VIBE $4.41M
1522 $3.45 -0.01% 1.54% -14.84%
30d 3.64%
60d -22.13%
90d -51.75%
Abert. $3.3899
Min. $3.3898
Máx. $3.4719
$126.72K 36.72K WAMPL $4.41M
1523
ARC
ARC
1523
ARC
$0.004742 -1.68% -2.83% -5.87%
30d -40.58%
60d -35.78%
90d -37.41%
Abert. $0.00487476
Min. $0.00474216
Máx. $0.00491905
$28.62K 6.04M ARC $4.40M
1524
Beam
Beam
1524
BEAM
$0.029163 -0.01% 0.83% -12.47%
30d -21.35%
60d -3.33%
90d -7.59%
Abert. $0.029022
Min. $0.028768
Máx. $0.029168
$115.04K 3.94M BEAM $4.40M
1525
Azit
Azit
1525
AZIT
$0.013349 -0.18% -0.59% 2.28%
30d -8.77%
60d 9.02%
90d 4.91%
Abert. $0.01345
Min. $0.013213
Máx. $0.01345
$317.69K 23.80M AZIT $4.40M
1526
Fluence
Fluence
1526
FLT
$0.048528 -0.16% -2.1% -8.53%
30d 18.97%
60d 11.61%
90d -21.76%
Abert. $0.049627
Min. $0.048302
Máx. $0.050219
$208.47K 4.30M FLT $4.39M
1527
wrapped POKT
wrapped POKT
1527
WPOKT
$0.042238 - -12.89% -27.6%
30d 208.65%
60d 202.73%
90d 207.65%
Abert. $0.048894
Min. $0.040935
Máx. $0.048894
- - $4.39M
1528
WHALE
WHALE
1528
WHALE
$0.438078 -0.05% -0.03% -6.82%
30d -11.05%
60d 18.39%
90d 15.36%
Abert. $0.435556
Min. $0.435101
Máx. $0.44222
$3.83K 8.73K WHALE $4.38M
1529
RealGOAT
RealGOAT
1529
RGOAT
$0.00000021 0.14% -0.22% -0.21%
30d 0.3%
60d -2.97%
90d -9.31%
Abert. $0.000000208
Min. $0.000000207
Máx. $0.000000209
$68.71K 331.93B RGOAT $4.37M
1530
Project WITH
Project WITH
1530
WIKEN
$0.004144 1.88% 0.6% -4.54%
30d -6.22%
60d -3.44%
90d -3.61%
Abert. $0.00413043
Min. $0.00401629
Máx. $0.0041885
$181.49K 43.79M WIKEN $4.36M
1531
Coin Lion
Coin Lion
1531
LION
$0.135341 0.67% 1.43% -43.26%
30d -
60d -
90d -
Abert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
$0 - $4.36M
1532
NFTX
NFTX
1532
NFTX
$27.64 - - -
30d 3.43%
60d -82.03%
90d -57.79%
Abert. $19.47
Min. $19.47
Máx. $19.47
$5.00 - $4.36M
1533
apM Coin
apM Coin
1533
APM
$0.002864 0.05% -1.16% -1.07%
30d -6.31%
60d -2.25%
90d 11.67%
Abert. $0.00288697
Min. $0.00282878
Máx. $0.00289745
$50.63K 17.68M APM $4.35M
1534
Matr1x
Matr1x
1534
MAX
$0.033316 -0.28% 0.23% -6.82%
30d -32.85%
60d -34.4%
90d -68.37%
Abert. $0.03339
Min. $0.033179
Máx. $0.034164
$4.48M 134.52M MAX $4.35M
1535
Storm Trade
Storm Trade
1535
STORM
$0.016836 -0.89% -1.81% 0.43%
30d -7.67%
60d 2.52%
90d -10.32%
Abert. $0.01699
Min. $0.016836
Máx. $0.01728
$6.55M 389.20M STORM $4.35M
1536 $0.000238 0.23% 2.63% 8.97%
30d -12.79%
60d -10.82%
90d -2.44%
Abert. $0.00022951
Min. $0.00022951
Máx. $0.00024748
$105.72K 443.75M XEP $4.34M
1537
AVINOC
AVINOC
1537
AVINOC
$0.011140 - - -12.6%
30d -7.57%
60d -26.39%
90d -56%
Abert. $0.01114
Min. $0.01114
Máx. $0.01114
$171.00 - $4.34M
1538
STAT
STAT
1538
STAT
$0.061123 0.07% -0.14% -2.39%
30d -12.31%
60d -18.2%
90d -17.81%
Abert. $0.061689
Min. $0.059546
Máx. $0.061689
$406.24K 6.65M STAT $4.33M
1539
Wrapped Minima
Wrapped Minima
1539
WMINIMA
$0.034578 1.58% -5.56% 16.1%
30d -13.12%
60d 60.62%
90d 141.56%
Abert. $0.036616
Min. $0.032046
Máx. $0.036616
$900.00 26.03K WMINIMA $4.32M
1540 $0.475592 3.57% 7.46% 2.39%
30d -25.33%
60d 1.38%
90d -16.05%
Abert. $0.436877
Min. $0.436877
Máx. $0.475592
$2.10M 4.42M SPURS $4.31M
1541
KiloEx
KiloEx
1541
KILO
$0.020364 -0.04% 0.08% -14.21%
30d -44.82%
60d -49.89%
90d -82.21%
Abert. $0.020283
Min. $0.020054
Máx. $0.020543
$5.32M 261.46M KILO $4.31M
1542
Obyte
Obyte
1542
GBYTE
$4.82 -0.31% 1.25% 3.3%
30d -0.01%
60d -6.29%
90d -6.94%
Abert. $4.8367
Min. $4.7552
Máx. $4.8469
$749.00 155.00 GBYTE $4.29M
1543
StarLink
StarLink
1543
STARL
$0.00000043 -0.49% 0.15% -1.03%
30d -22.56%
60d -12.78%
90d -16.6%
Abert. $0.00000042
Min. $0.000000418
Máx. $0.000000444
$71.39K 166.41B STARL $4.28M
1544
DeFi Kingdoms
DeFi Kingdoms
1544
JEWEL
$0.037703 -0.04% 0.23% -2.42%
30d -25.09%
60d -33.24%
90d -37.64%
Abert. $0.037486
Min. $0.036994
Máx. $0.039165
$57.23K 1.52M JEWEL $4.28M
1545
CryptoGPT
CryptoGPT
1545
GPT
$0.000777 -1.02% -6.49% 17.84%
30d -37.78%
60d -49.62%
90d -73.59%
Abert. $0.00080252
Min. $0.0007497
Máx. $0.00083094
$315.14K 405.59M GPT $4.27M
1546
BigONE Token
BigONE Token
1546
BGONE
$0.000496 0.21% -0.39% -1.76%
30d -9.31%
60d -10.99%
90d -23.24%
Abert. $0.00051135
Min. $0.00049519
Máx. $0.00051135
- - $4.26M
1547
Hoge Finance
Hoge Finance
1547
HOGE
$0.000011 -0.11% 7.47% 73.76%
30d 60.94%
60d 8.67%
90d 10.41%
Abert. $0.00001015
Min. $0.000009899
Máx. $0.00001083
$6.23K - $4.23M
1548
Skibidi Toilet
Skibidi Toilet
1548
SKBDI
$0.060216 -1.19% 0.64% -6.64%
30d 8.55%
60d 88.52%
90d 104.99%
Abert. $0.059423
Min. $0.057102
Máx. $0.063544
$509.14K 8.46M SKBDI $4.22M
1549
PolyDoge
PolyDoge
1549
POLYDOGE
$0.0000000040 0.03% - -14.01%
30d -29.77%
60d -19.21%
90d -15.27%
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
$329.84K 82.46T POLYDOGE $4.14M
1550
Grin
Grin
1550
GRIN
$0.042819 12.43% -6.48% 23.19%
30d 144.37%
60d 143%
90d 187.35%
Abert. $0.044239
Min. $0.036686
Máx. $0.047363
$97.56K 2.28M GRIN $4.21M
32.235 Moedas monitoradas - Página 31 do 645

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.