Cap Mercado $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Unibright
1501
UBT
|
$0.025606 | 0.02% | 2.55% | -5.14% |
30d
-29.94%
60d
-28.77%
90d
-42.02%
|
Abert. $0.026473
Min. $0.024967
Máx. $0.026473
|
$309.00 12.09K UBT | $3.84M |
|
||
| 1502 |
Odos
1502
ODOS
|
$0.001294 | 0.17% | -2.73% | -11.2% |
30d
-33.52%
60d
-39.49%
90d
-52.48%
|
Abert. $0.0013274
Min. $0.00129153
Máx. $0.00135096
|
$32.04K 24.76M ODOS | $3.84M |
|
||
| 1503 |
Verse World
1503
VERSE
|
$0.038421 | 0.16% | 0.23% | -11.73% |
30d
-44.28%
60d
-48.85%
90d
-60.9%
|
Abert. $0.03872
Min. $0.03824
Máx. $0.03881
|
$775.27K 20.18M VERSE | $3.84M |
|
||
| 1504 |
Ycash
1504
YEC
|
$0.232013 | 0.38% | -0.11% | -17.31% |
30d
-27.98%
60d
-29.26%
90d
-60.11%
|
Abert. $0.234902
Min. $0.227766
Máx. $0.23798
|
$1.20K 5.15K YEC | $3.84M |
|
||
| 1505 |
Observer
1505
OBSR
|
$0.000607 | - | -0.38% | -6.32% |
30d
-19.14%
60d
-15.3%
90d
-24.1%
|
Abert. $0.00060775
Min. $0.00060335
Máx. $0.00061913
|
$16.72K 27.56M OBSR | $3.83M |
|
||
| 1506 |
KARRAT
1506
KARRAT
|
$0.004796 | -0.54% | -0.78% | -3.69% |
30d
-17.96%
60d
-51.75%
90d
-60.23%
|
Abert. $0.00487742
Min. $0.00456282
Máx. $0.00488301
|
$206.57K 43.07M KARRAT | $3.80M |
|
||
| 1507 |
BigONE Token
1507
BGONE
|
$0.000445 | 0.06% | -2.42% | -5.06% |
30d
-6.27%
60d
-3.89%
90d
-4.11%
|
Abert. $0.00045513
Min. $0.00044426
Máx. $0.00045783
|
- - | $3.82M |
|
||
| 1508 |
PussFi
1508
PUSS
|
$0.004277 | -1.07% | 0.15% | 2.11% |
30d
-6.83%
60d
-6.82%
90d
-7.91%
|
Abert. $0.00425964
Min. $0.00425644
Máx. $0.00432566
|
$1.05M 244.73M PUSS | $3.76M |
|
||
| 1509 |
LeverUp
1509
LV
|
$0.042302 | 0.15% | 0.55% | -13.47% |
30d
22.36%
60d
6.2%
90d
84.7%
|
Abert. $0.042298
Min. $0.041613
Máx. $0.0427
|
$173.31K 4.10M LV | $3.81M |
|
||
| 1510 |
StakeWise
1510
SWISE
|
$0.004846 | - | 1.83% | -0.71% |
30d
-31.7%
60d
-14.44%
90d
-42.32%
|
Abert. $0.0047583
Min. $0.0047583
Máx. $0.00484569
|
$17.00 - | $3.78M |
|
||
| 1511 |
Koma Inu
1511
KOMA
|
$0.007211 | 0.19% | -1.3% | -9.9% |
30d
-18.71%
60d
-26.51%
90d
-45.29%
|
Abert. $0.00734964
Min. $0.00719678
Máx. $0.00741128
|
$4.03M 558.22M KOMA | $3.77M |
|
||
| 1512 |
Particl
1512
PART
|
$0.240865 | - | 0.02% | -7.09% |
30d
-7.72%
60d
-23.3%
90d
4.98%
|
Abert. $0.241143
Min. $0.239926
Máx. $0.241739
|
$99.90K 414.77K PART | $3.75M |
|
||
| 1513 |
Celo Euro
1513
CEUR
|
$1.1811 | -0.07% | 0.05% | -0.5% |
30d
1.05%
60d
0.32%
90d
2.21%
|
Abert. $1.1801
Min. $1.1792
Máx. $1.1820
|
$65.88K 55.77K CEUR | $3.75M |
|
||
| 1514 |
Rarible
1514
RARI
|
$0.194255 | 0.9% | -0.31% | -3.68% |
30d
-12%
60d
-9.24%
90d
-53.1%
|
Abert. $0.195378
Min. $0.189104
Máx. $0.196121
|
$344.02K 1.77M RARI | $3.79M |
|
||
| 1515 |
Gochujangcoin
1515
GOCHU
|
$0.00000034 | 0.38% | -0.86% | 8.78% |
30d
6.52%
60d
-10.26%
90d
-14.03%
|
Abert. $0.000000339
Min. $0.000000334
Máx. $0.000000344
|
$208.22K 621.54B GOCHU | $3.75M |
|
||
| 1516 |
MemeFi
1516
MEMEFI
|
$0.000375 | 0.3% | -0.22% | -0.55% |
30d
-36.53%
60d
-39.83%
90d
-47.36%
|
Abert. $0.00037666
Min. $0.00037178
Máx. $0.00037981
|
$1.53M 4.09B MEMEFI | $3.75M |
|
||
| 1517 |
noice
1517
NOICE
|
$0.000051 | 0.49% | -2.03% | -4.95% |
30d
-45.55%
60d
-49.84%
90d
-75.85%
|
Abert. $0.00005227
Min. $0.00004985
Máx. $0.00005329
|
$635.60K 12.49B NOICE | $3.74M |
|
||
| 1518 |
DOWGE
1518
DJI6930
|
$0.003721 | 0.19% | 0.7% | -0.85% |
30d
-19.41%
60d
-39.91%
90d
-52.58%
|
Abert. $0.00373648
Min. $0.00355934
Máx. $0.00387585
|
$289.83K 77.89M DJI6930 | $3.72M |
|
||
| 1519 |
Steem Dollars
1519
STEEMD
|
$0.375335 | -0.81% | -0.39% | -8.2% |
30d
-23.6%
60d
-17.29%
90d
-24.3%
|
Abert. $0.389254
Min. $0.375183
Máx. $0.389254
|
$256.31K 682.88K STEEMD | $3.68M |
|
||
| 1520 |
Trustswap
1520
SWAP
|
$0.036790 | -0.03% | -0.33% | -8.59% |
30d
-24.26%
60d
-23.77%
90d
-10.45%
|
Abert. $0.036909
Min. $0.036779
Máx. $0.037619
|
$257.94K 7.01M SWAP | $3.68M |
|
||
| 1521 |
Electra Protocol
1521
XEP
|
$0.000201 | 0.24% | 3.91% | 23.98% |
30d
0.69%
60d
-17.3%
90d
21.49%
|
Abert. $0.0001907
Min. $0.0001907
Máx. $0.00020619
|
$115.48K 575.27M XEP | $3.69M |
|
||
| 1522 |
Attila
1522
ATT
|
$0.001323 | - | - | -0.18% |
30d
0.92%
60d
-1.42%
90d
-8.8%
|
Abert. $0.001321
Min. $0.001321
Máx. $0.00132269
|
- - | $3.68M |
|
||
| 1523 |
安
1523
安
|
$0.003663 | -0.24% | 0.75% | 9.7% |
30d
-76.65%
60d
6087.24%
90d
6087.24%
|
Abert. $0.00363573
Min. $0.00363104
Máx. $0.00367238
|
$2.16M 590.15M 安 | $3.66M |
|
||
| 1524 |
axlUSDC
1524
axlUSDC
|
$1.0009 | 0.02% | 0.11% | 0.17% |
30d
0.14%
60d
0.16%
90d
0.08%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0008
|
$781.95K 781.29K axlUSDC | $3.67M |
|
||
| 1525 |
Broccoli (FirstBroccoli)
1525
BROCCOLI
|
$0.003681 | 0.37% | 0.61% | -11.55% |
30d
-27.96%
60d
-23.19%
90d
-46.41%
|
Abert. $0.00368966
Min. $0.0036584
Máx. $0.0037633
|
$594.62K 161.54M BROCCOLI | $3.68M |
|
||
| 1526 |
Kendu
1526
KENDU
|
$0.00000386 | -0.14% | 1.93% | -17.2% |
30d
-26.88%
60d
-22.17%
90d
-42.59%
|
Abert. $0.000003859
Min. $0.000003761
Máx. $0.000003865
|
$18.72K 4.85B KENDU | $3.66M |
|
||
| 1527 |
Edel
1527
EDEL
|
$0.006457 | 0.05% | -2.64% | -21.16% |
30d
-60.02%
60d
-63.99%
90d
-88.26%
|
Abert. $0.0065448
Min. $0.00628621
Máx. $0.00660097
|
$381.60K 59.10M EDEL | $3.66M |
|
||
| 1528 |
Rezor
1528
RZR
|
$0.000090 | 0.25% | 0.72% | 0.43% |
30d
-46.71%
60d
-42.85%
90d
-48.37%
|
Abert. $0.00008944
Min. $0.00008944
Máx. $0.0000906
|
$167.08K 1.85B RZR | $3.66M |
|
||
| 1529 |
Reservoir
1529
DAM
|
$0.018209 | 0.03% | 0.02% | 2.38% |
30d
-28.8%
60d
-1.17%
90d
-25.06%
|
Abert. $0.018046
Min. $0.017912
Máx. $0.018792
|
$543.23K 29.83M DAM | $3.64M |
|
||
| 1530 |
Phoenix
1530
PHNIX
|
$0.00000685 | -0.04% | 1.4% | -5.42% |
30d
-41.44%
60d
-38.51%
90d
-51.75%
|
Abert. $0.00000666
Min. $0.00000662
Máx. $0.000006937
|
$71.15K 10.39B PHNIX | $3.63M |
|
||
| 1531 |
BORGY
1531
BORGY
|
$0.000047 | 0.78% | 4.9% | 4.45% |
30d
-26.78%
60d
-34.89%
90d
-32.91%
|
Abert. $0.00004407
Min. $0.00004407
Máx. $0.00004804
|
$2.99K 63.63M BORGY | $3.65M |
|
||
| 1532 |
Dynex
1532
DNX
|
$0.033695 | -0.55% | -5.35% | 0.88% |
30d
-28.36%
60d
24.71%
90d
-4.84%
|
Abert. $0.036195
Min. $0.032861
Máx. $0.036195
|
$138.64K 4.11M DNX | $3.59M |
|
||
| 1533 |
Owlto Finance
1533
OWL
|
$0.010885 | -0.46% | -0.78% | -13.98% |
30d
-86.83%
60d
-84.62%
90d
-84.62%
|
Abert. $0.010965
Min. $0.010664
Máx. $0.011176
|
$2.96M 272.02M OWL | $3.59M |
|
||
| 1534 |
Loom Network
1534
LOOM
|
$0.002902 | - | - | - |
30d
-17.45%
60d
-23.81%
90d
349.25%
|
Abert. $0.00290194
Min. $0.00290194
Máx. $0.00290194
|
$443.00 - | $3.61M |
|
||
| 1535 |
OpenVPP
1535
OVPP
|
$0.004458 | -0.54% | 2.71% | -3.36% |
30d
-40.28%
60d
-43.81%
90d
-64.77%
|
Abert. $0.00431742
Min. $0.00421833
Máx. $0.00448266
|
$1.30M 291.37M OVPP | $3.58M |
|
||
| 1536 |
TCOM Global
1536
TCOM
|
$0.039088 | -0.01% | -0.06% | -1.03% |
30d
-4%
60d
-60.9%
90d
-17.05%
|
Abert. $0.03909
Min. $0.039045
Máx. $0.03915
|
$11.01M 281.72M TCOM | $3.60M |
|
||
| 1537 |
Book of Ethereum
1537
BOOE
|
$0.037410 | 0.17% | 5.52% | -13.62% |
30d
-48.78%
60d
-55.27%
90d
-61.37%
|
Abert. $0.035423
Min. $0.034575
Máx. $0.038224
|
$49.84K 1.33M BOOE | $3.60M |
|
||
| 1538 |
Beam
1538
BEAM
|
$0.023718 | -0.25% | -1.38% | -12.27% |
30d
-11.4%
60d
-12.57%
90d
-28.42%
|
Abert. $0.024096
Min. $0.023585
Máx. $0.024646
|
$67.46K 2.84M BEAM | $3.58M |
|
||
| 1539 |
CreatorBid
1539
BID
|
$0.009585 | 0.08% | 0.55% | 5.62% |
30d
-29%
60d
-62.49%
90d
-71.53%
|
Abert. $0.00950247
Min. $0.00947403
Máx. $0.00970571
|
$428.80K 44.74M BID | $3.58M |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$80.68 | 0.02% | 0.47% | 1.62% |
30d
11.28%
60d
14.4%
90d
10.11%
|
Abert. $80.41
Min. $80.33
Máx. $80.71
|
$1.14M 14.17K KOon | $3.58M |
|
||
| 1541 |
Coinbase Wrapped DOGE
1541
CBDOGE
|
$0.099327 | -0.09% | -1.07% | -10.73% |
30d
-20.05%
60d
-23.15%
90d
-32.14%
|
Abert. $0.100753
Min. $0.099326
Máx. $0.101031
|
$88.37K 889.70K CBDOGE | $3.57M |
|
||
| 1542 |
OctaSpace
1542
OCTA
|
$0.087862 | -1.12% | -2.03% | -13.25% |
30d
-41.49%
60d
-44.4%
90d
-61.88%
|
Abert. $0.087566
Min. $0.087566
Máx. $0.090956
|
$192.70K 2.19M OCTA | $3.51M |
|
||
| 1543 |
Cult DAO
1543
CULT
|
$0.00000082 | -0.58% | 0.55% | -12.24% |
30d
-43.86%
60d
-52.93%
90d
-57.11%
|
Abert. $0.000000808
Min. $0.000000803
Máx. $0.00000083
|
$64.45K 78.88B CULT | $3.53M |
|
||
| 1544 |
CateCoin
1544
CATEC
|
$0.00000006 | 1.06% | - | 9.4% |
30d
-19.34%
60d
-22.89%
90d
-43.2%
|
Abert. $0.000000062
Min. $0.00000006
Máx. $0.000000062
|
$767.70K 12.38T CATEC | $3.57M |
|
||
| 1545 |
sETH2
1545
SETH2
|
$1,974.24 | - | 2.94% | -4.38% |
30d
-32.35%
60d
-32.2%
90d
-29.57%
|
Abert. $1,917.69
Min. $1,917.69
Máx. $1,974.23
|
- - | $3.52M |
|
||
| 1546 |
Nexa
1546
NEXA
|
$0.00000061 | 1.35% | 0.03% | 28.79% |
30d
1.23%
60d
25.54%
90d
-7.91%
|
Abert. $0.000000603
Min. $0.000000596
Máx. $0.000000615
|
$39.85K 65.77B NEXA | $3.55M |
|
||
| 1547 |
LOFI
1547
LOFI
|
$0.003522 | 0.49% | 1.93% | -9.29% |
30d
-35.18%
60d
-41.46%
90d
-52.27%
|
Abert. $0.00345668
Min. $0.00342734
Máx. $0.00361797
|
$82.84K 23.52M LOFI | $3.52M |
|
||
| 1548 |
Allo
1548
RWA
|
$0.001942 | -0.12% | 0.64% | -1.75% |
30d
-35.3%
60d
-32.33%
90d
-44.42%
|
Abert. $0.00192386
Min. $0.00192386
Máx. $0.00194507
|
$744.34K 383.32M RWA | $3.50M |
|
||
| 1549 |
Apple Tokenized Stock (Ondo)
1549
AAPLon
|
$264.86 | - | -0.03% | 3.55% |
30d
6.54%
60d
-2.76%
90d
-2.48%
|
Abert. $264.82
Min. $264.80
Máx. $265.14
|
$2.34M 8.84K AAPLon | $3.48M |
|
||
| 1550 |
NuNet
1550
NTX
|
$0.006899 | 0.22% | 0.69% | 6.97% |
30d
-10.87%
60d
-1.97%
90d
-5.49%
|
Abert. $0.00683402
Min. $0.00680872
Máx. $0.00692084
|
$111.59K 16.18M NTX | $3.48M |
|
34.243 Moedas monitoradas - Página
31 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.