Cap Mercado $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Moedas
33.135
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
FEED EVERY GORILLA
1501
FEG
|
$0.000079 | -0.67% | -4.12% | -9.72% |
30d
-19.05%
60d
-3.66%
90d
-14.76%
|
Abert. $0.00008276
Min. $0.00007914
Máx. $0.00008284
|
$410.92K 5.19B FEG | $6.69M |
|
||
| 1502 |
Hathor
1502
HTR
|
$0.013416 | 0.7% | -1.39% | 5.41% |
30d
-20.98%
60d
-34.8%
90d
-21.76%
|
Abert. $0.013392
Min. $0.013239
Máx. $0.013608
|
$369.35K 27.53M HTR | $6.69M |
|
||
| 1503 |
Alibabacoin - ABBC Coin
1503
ABBC
|
$0.007371 | 0.1% | -7.88% | -3.69% |
30d
34.89%
60d
-44.1%
90d
18.04%
|
Abert. $0.00791593
Min. $0.00736278
Máx. $0.00823815
|
$56.52K 7.67M ABBC | $6.67M |
|
||
| 1504 |
Frontier
1504
FRONT
|
$0.856709 | 16.59% | 473.18% | 434.46% |
30d
343.63%
60d
321.77%
90d
381.4%
|
Abert. $0.148815
Min. $0.142503
Máx. $0.914344
|
$395.29K 461.41K FRONT | $6.66M |
|
||
| 1505 |
Wrapped Moonriver
1505
WMOVR
|
$174.44 | - | - | 0.54% |
30d
-5.77%
60d
-23.97%
90d
-20.77%
|
Abert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $6.64M |
|
||
| 1506 |
KLAYswap Protocol
1506
KSP
|
$0.083705 | 0.03% | 1.74% | 7.24% |
30d
-11.48%
60d
-19.89%
90d
-3.92%
|
Abert. $0.082137
Min. $0.081755
Máx. $0.085256
|
$1.65K 19.72K KSP | $6.64M |
|
||
| 1507 |
Cellframe
1507
CELL
|
$0.231804 | -0.13% | -2.87% | 7.21% |
30d
-32.08%
60d
-15.14%
90d
-10.52%
|
Abert. $0.239754
Min. $0.229015
Máx. $0.24236
|
$446.66K 1.93M CELL | $6.63M |
|
||
| 1508 |
STAT
1508
STAT
|
$0.086717 | 0.42% | -2.93% | 16.95% |
30d
26.4%
60d
24.93%
90d
29.42%
|
Abert. $0.090737
Min. $0.084189
Máx. $0.091285
|
$1.91M 22.04M STAT | $6.58M |
|
||
| 1509 |
Boop
1509
BOOP
|
$0.021597 | 0.08% | 0.02% | -1.57% |
30d
-20.35%
60d
-26.07%
90d
-49.31%
|
Abert. $0.021611
Min. $0.021565
Máx. $0.02164
|
$647.07K 29.96M BOOP | $6.58M |
|
||
| 1510 |
Delabs Games
1510
DELABS
|
$0.008758 | -1.65% | -2.6% | -0.46% |
30d
-31.59%
60d
-50.52%
90d
-50.52%
|
Abert. $0.00905182
Min. $0.0087575
Máx. $0.0090859
|
$825.96K 94.31M DELABS | $6.57M |
|
||
| 1511 |
BlackFort Exchange Network
1511
BXN
|
$0.001463 | 0.2% | 0.58% | -9.85% |
30d
-9.17%
60d
-23.66%
90d
5.56%
|
Abert. $0.00145083
Min. $0.00144211
Máx. $0.00146651
|
$544.60K 372.36M BXN | $6.57M |
|
||
| 1512 |
WHALE
1512
WHALE
|
$0.655017 | - | 3.1% | 3.09% |
30d
-8.58%
60d
31.21%
90d
39.22%
|
Abert. $0.635298
Min. $0.635298
Máx. $0.658291
|
$1.35K - | $6.55M |
|
||
| 1513 |
Giants Protocol
1513
GIANTSPROTOC1
|
$0.000225 | -0.21% | -0.85% | 1.95% |
30d
-32.16%
60d
-76.76%
90d
-76.76%
|
Abert. $0.00022826
Min. $0.00022511
Máx. $0.00023076
|
$40.58K 180.20M GIANTSPROTOC1 | $6.51M |
|
||
| 1514 |
Spectral
1514
SPEC
|
$0.460729 | 1.79% | 3.45% | 7.34% |
30d
-20.24%
60d
-33.04%
90d
-44.78%
|
Abert. $0.445098
Min. $0.443209
Máx. $0.462594
|
$2.27M 4.92M SPEC | $6.50M |
|
||
| 1515 |
iShares TIPS Bond Tokenized ETF (Ondo)
1515
TIPon
|
$112.17 | 0.02% | -0.19% | 0.19% |
30d
0.99%
60d
0.99%
90d
0.99%
|
Abert. $112.38
Min. $111.08
Máx. $112.46
|
$945.74K 8.43K TIPon | $6.50M |
|
||
| 1516 |
Prosper
1516
PROS
|
$0.126320 | 0.52% | 8.99% | -29.74% |
30d
-47.42%
60d
168.65%
90d
261.75%
|
Abert. $0.114549
Min. $0.106763
Máx. $0.12632
|
$270.31K 2.14M PROS | $6.49M |
|
||
| 1517 |
IMPT
1517
IMPT
|
$0.004696 | 0.83% | 3.06% | 29.02% |
30d
19.02%
60d
74.62%
90d
91.91%
|
Abert. $0.0044721
Min. $0.0044721
Máx. $0.00469569
|
$485.49K 103.39M IMPT | $6.48M |
|
||
| 1518 |
Pallapay
1518
PALLA
|
$0.008711 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Abert. $0.00871087
Min. $0.00871087
Máx. $0.00871087
|
$22.00 - | $6.48M |
|
||
| 1519 |
Aleph Zero
1519
AZERO
|
$0.024241 | 0.07% | -1.47% | -15.79% |
30d
2.73%
60d
-9.83%
90d
-34.47%
|
Abert. $0.024797
Min. $0.022596
Máx. $0.024934
|
$337.57K 13.93M AZERO | $6.47M |
|
||
| 1520 |
Divi Project
1520
DIVI
|
$0.001462 | 0.69% | 2.22% | -9.08% |
30d
-13.15%
60d
40.09%
90d
38.88%
|
Abert. $0.00142481
Min. $0.00142167
Máx. $0.00159896
|
$53.81K 36.81M DIVI | $6.46M |
|
||
| 1521 |
ParagonsDAO
1521
PDT
|
$0.051378 | 0.02% | 2.22% | 1.09% |
30d
80.41%
60d
103.46%
90d
105.48%
|
Abert. $0.050257
Min. $0.050042
Máx. $0.05147
|
$870.00 16.94K PDT | $6.46M |
|
||
| 1522 |
HELLO Labs
1522
HELLO
|
$0.008824 | 0.02% | -1.09% | -0.56% |
30d
-32.96%
60d
35.94%
90d
11.63%
|
Abert. $0.00903787
Min. $0.00882146
Máx. $0.00916416
|
$532.55K 60.36M HELLO | $6.46M |
|
||
| 1523 |
Tower token
1523
TOWER
|
$0.001667 | 3.04% | 4.52% | 5.26% |
30d
-22.2%
60d
276.56%
90d
271.49%
|
Abert. $0.00160812
Min. $0.00158298
Máx. $0.00166696
|
$1.19M 714.84M TOWER | $6.45M |
|
||
| 1524 |
Space Nation
1524
OIK
|
$0.025887 | -0.05% | -15.52% | -33.27% |
30d
-48.43%
60d
-48.42%
90d
-50.04%
|
Abert. $0.030997
Min. $0.024412
Máx. $0.030997
|
$838.86K 32.41M OIK | $6.44M |
|
||
| 1525 |
Vameon
1525
VON
|
$0.000026 | 2.08% | 1.61% | 0.72% |
30d
26.66%
60d
12.31%
90d
-30.26%
|
Abert. $0.00002525
Min. $0.0000251
Máx. $0.00002573
|
$488.30K 18.98B VON | $6.42M |
|
||
| 1526 |
Not Pixel
1526
PX
|
$0.035971 | 0.6% | 3.74% | -2.98% |
30d
-14.22%
60d
-39.64%
90d
-68.09%
|
Abert. $0.034479
Min. $0.034419
Máx. $0.03597
|
$56.18K 1.56M PX | $6.41M |
|
||
| 1527 |
ALTAVA
1527
TAVA
|
$0.009207 | -0.37% | -0.67% | -0.04% |
30d
-8.01%
60d
-14.12%
90d
-26.71%
|
Abert. $0.00933504
Min. $0.0092073
Máx. $0.00934199
|
$297.54K 32.32M TAVA | $6.41M |
|
||
| 1528 |
Emirex Token
1528
EMRX
|
$0.235029 | - | 0.01% | 0.01% |
30d
-
60d
0.02%
90d
-0.01%
|
Abert. $0.235002
Min. $0.234967
Máx. $0.235061
|
$43.21K 183.84K EMRX | $6.41M |
|
||
| 1529 |
NFTX
1529
NFTX
|
$40.41 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Abert. $19.47
Min. $19.47
Máx. $19.47
|
$5.34K - | $6.37M |
|
||
| 1530 |
Upland (SPARKLET)
1530
SPARKLET
|
$0.029305 | 0.04% | 0.09% | 3.65% |
30d
52.99%
60d
79.47%
90d
82.26%
|
Abert. $0.029267
Min. $0.029251
Máx. $0.029306
|
$311.02K 10.61M SPARKLET | $6.35M |
|
||
| 1531 |
NuNet
1531
NTX
|
$0.012555 | 0.19% | -2.2% | 4.71% |
30d
-10.57%
60d
0.35%
90d
3.2%
|
Abert. $0.012889
Min. $0.012211
Máx. $0.012889
|
$102.35K 8.15M NTX | $6.33M |
|
||
| 1532 |
MAGA
1532
TRUMP
|
$0.143375 | -0.11% | -0.25% | 2.7% |
30d
-15.14%
60d
0.72%
90d
-7.57%
|
Abert. $0.144723
Min. $0.142215
Máx. $0.146425
|
$24.03K 167.63K TRUMP | $6.31M |
|
||
| 1533 |
Circle tokenized stock (xStock)
1533
CRCLX
|
$126.05 | -2.2% | -1.98% | 13.46% |
30d
-18.49%
60d
-36.31%
90d
-31.42%
|
Abert. $124.59
Min. $124.59
Máx. $136.83
|
$14.80M 117.44K CRCLX | $6.30M |
|
||
| 1534 |
Graphlinq Protocol
1534
GLQ
|
$0.018511 | 0.45% | 2.32% | 12.52% |
30d
-19.15%
60d
-18.74%
90d
-13.48%
|
Abert. $0.017893
Min. $0.017687
Máx. $0.018626
|
$181.41K 9.80M GLQ | $6.29M |
|
||
| 1535 |
GOUT
1535
GOUT
|
$0.000041 | -0.69% | 1.35% | -13.68% |
30d
-10.65%
60d
-42.39%
90d
-47.27%
|
Abert. $0.00004097
Min. $0.00004033
Máx. $0.00004181
|
$83.91K 2.04B GOUT | $6.28M |
|
||
| 1536 |
Wise Monkey
1536
MONKY
|
$0.00000074 | -0.06% | -0.19% | 3.93% |
30d
-12.82%
60d
-0.65%
90d
-0.2%
|
Abert. $0.000000737
Min. $0.000000733
Máx. $0.000000752
|
$239.51K 324.98B MONKY | $6.27M |
|
||
| 1537 |
FANC
1537
FANC
|
$0.004314 | 0.04% | 0.63% | -13.74% |
30d
-22.27%
60d
-31.48%
90d
-37.19%
|
Abert. $0.00427709
Min. $0.00427709
Máx. $0.00434828
|
$307.98K 71.39M FANC | $6.24M |
|
||
| 1538 |
Dolan Duck
1538
DOLAN
|
$0.062882 | 2.47% | 31.25% | 43.51% |
30d
-11.05%
60d
3.56%
90d
6.67%
|
Abert. $0.048436
Min. $0.047908
Máx. $0.065276
|
$219.31K 3.49M DOLAN | $6.18M |
|
||
| 1539 |
Balanced Dollars
1539
bnUSD
|
$1.0045 | 0.44% | 0.11% | 0.38% |
30d
-
60d
0.48%
90d
0.39%
|
Abert. $0.9986
Min. $0.9975
Máx. $1.0058
|
$86.73K 86.34K bnUSD | $6.14M |
|
||
| 1540 |
Nestree
1540
EGG
|
$0.002048 | 0.09% | -0.5% | 0.35% |
30d
-5.2%
60d
-5.47%
90d
-52.77%
|
Abert. $0.00205845
Min. $0.00204503
Máx. $0.00207388
|
$33.34K 16.28M EGG | $6.13M |
|
||
| 1541 |
Dimitra Token
1541
DMTR
|
$0.012597 | -0.15% | 1.11% | 3.57% |
30d
-21.76%
60d
-28.19%
90d
-27.47%
|
Abert. $0.012344
Min. $0.012344
Máx. $0.012623
|
$137.50K 10.92M DMTR | $6.13M |
|
||
| 1542 |
Wrapped Apertum
1542
WAPTM
|
$1.4293 | 0.12% | 1.2% | -7.59% |
30d
-17.23%
60d
13.28%
90d
39.63%
|
Abert. $1.4291
Min. $1.4048
Máx. $1.5974
|
$1.50M 1.05M WAPTM | $6.10M |
|
||
| 1543 |
Cere Network
1543
CERE
|
$0.000875 | 0.68% | -0.47% | -0.8% |
30d
-31.62%
60d
-39.66%
90d
-35.96%
|
Abert. $0.00086781
Min. $0.0008656
Máx. $0.00089069
|
$174.07K 198.82M CERE | $6.08M |
|
||
| 1544 |
Samoyedcoin
1544
SAMO
|
$0.001658 | 0.37% | 9.02% | 17.37% |
30d
-12.38%
60d
-27.07%
90d
-23.41%
|
Abert. $0.00155838
Min. $0.00151241
Máx. $0.00168531
|
$296.14K 178.57M SAMO | $6.06M |
|
||
| 1545 |
Turbos Finance
1545
TURBOS
|
$0.000916 | 0.14% | -1.09% | 5.53% |
30d
-21.01%
60d
-44.14%
90d
-41.35%
|
Abert. $0.00093006
Min. $0.00091438
Máx. $0.00093006
|
$81.20K 88.67M TURBOS | $6.06M |
|
||
| 1546 |
Sovryn
1546
SOV
|
$0.098545 | -0.14% | 2.05% | 0.58% |
30d
4.68%
60d
-36.52%
90d
-37.54%
|
Abert. $0.096817
Min. $0.096553
Máx. $0.09869
|
$62.29K 632.07K SOV | $6.06M |
|
||
| 1547 |
ZKWASM
1547
ZKWASM
|
$0.059164 | -1.12% | 0.23% | 10.26% |
30d
48.67%
60d
-21.61%
90d
-21.61%
|
Abert. $0.060194
Min. $0.058589
Máx. $0.061408
|
$1.89M 31.92M ZKWASM | $6.05M |
|
||
| 1548 |
DXI / Dacxi
1548
DXI
|
$0.000670 | 0.32% | 0.01% | -0.85% |
30d
-8.95%
60d
11.52%
90d
-27.02%
|
Abert. $0.00069108
Min. $0.00066519
Máx. $0.00069413
|
$350.61K 523.15M DXI | $6.03M |
|
||
| 1549 |
Hege
1549
HEGE
|
$0.006026 | 1.56% | 4.5% | 14.81% |
30d
7.47%
60d
-16.84%
90d
-8.39%
|
Abert. $0.00571506
Min. $0.00563611
Máx. $0.00602587
|
$262.32K 43.53M HEGE | $6.02M |
|
||
| 1550 |
Pundi AI
1550
PUNDIAI
|
$0.852659 | 2.2% | -3.91% | 9.3% |
30d
-81.56%
60d
-84.54%
90d
-88.75%
|
Abert. $0.886008
Min. $0.834229
Máx. $0.897687
|
$344.51K 404.05K PUNDIAI | $6.02M |
|
33.135 Moedas monitoradas - Página
31 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.