Cap Mercado $3.32T
-0.45%
Volume 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Moedas
33.727
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Laqira Protocol
1501
LQR
|
$0.056177 | -0.24% | -4.01% | -1% |
30d
-23.62%
60d
-25.41%
90d
-37.6%
|
Abert. $0.058529
Min. $0.056084
Máx. $0.05873
|
$370.89K 6.60M LQR | $4.98M |
|
||
| 1502 |
Rizzmas
1502
RIZZMAS
|
$0.00000986 | -1.61% | -3.26% | -22.61% |
30d
-19.21%
60d
-30.98%
90d
-36.29%
|
Abert. $0.00001023
Min. $0.000008952
Máx. $0.0000108
|
$6.34M 642.41B RIZZMAS | $4.90M |
|
||
| 1503 |
Hosky Token
1503
HOSKY
|
$0.00000002 | 0.11% | 3.73% | -10.06% |
30d
-40.04%
60d
-56.5%
90d
-67.48%
|
Abert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
$532.09K 25.34T HOSKY | $4.98M |
|
||
| 1504 |
Observer
1504
OBSR
|
$0.000787 | -0.08% | -1.31% | 1.77% |
30d
-33.12%
60d
-41.99%
90d
-45.89%
|
Abert. $0.00079673
Min. $0.00078579
Máx. $0.00082032
|
$15.51K 19.72M OBSR | $4.96M |
|
||
| 1505 |
Meta tokenized stock (xStock)
1505
METAX
|
$635.32 | -0.03% | 0.18% | 8.3% |
30d
-16.02%
60d
-15.16%
90d
-13.89%
|
Abert. $633.78
Min. $633.19
Máx. $635.54
|
$3.52M 5.53K METAX | $4.96M |
|
||
| 1506 |
Swarm Markets
1506
SMT
|
$0.059584 | 1.04% | 11.43% | 55.83% |
30d
-20.29%
60d
-35.2%
90d
-50.23%
|
Abert. $0.053837
Min. $0.052109
Máx. $0.059583
|
$112.96K 1.90M SMT | $5.00M |
|
||
| 1507 |
Vertcoin
1507
VTC
|
$0.067108 | -0.27% | 0.61% | 14.52% |
30d
-0.9%
60d
3.35%
90d
-0.59%
|
Abert. $0.066649
Min. $0.066368
Máx. $0.06735
|
$14.24K 212.22K VTC | $4.93M |
|
||
| 1508 |
AXEL
1508
AXEL
|
$0.017268 | -0.56% | -0.53% | 7.8% |
30d
-19.98%
60d
-9.31%
90d
-43.22%
|
Abert. $0.017327
Min. $0.017232
Máx. $0.017407
|
$1.55K 90.03K AXEL | $4.89M |
|
||
| 1509 |
Dock
1509
DOCK
|
$0.005597 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1510 |
Wrapped NCG
1510
WNCG
|
$0.008841 | 0.37% | 1.91% | 0.59% |
30d
-27.71%
60d
-36.58%
90d
-49.13%
|
Abert. $0.00870432
Min. $0.00867435
Máx. $0.0090854
|
$211.91K 23.97M WNCG | $4.91M |
|
||
| 1511 |
TokenFi
1511
TOKEN
|
$0.004895 | 0.44% | -3.37% | 4.26% |
30d
-38.15%
60d
-60.32%
90d
-62.2%
|
Abert. $0.00508242
Min. $0.00487395
Máx. $0.00515472
|
$2.52M 514.90M TOKEN | $4.90M |
|
||
| 1512 |
Beam
1512
BEAM
|
$0.032198 | -0.4% | 1.55% | -17.65% |
30d
-9.25%
60d
29.07%
90d
17.57%
|
Abert. $0.031725
Min. $0.031506
Máx. $0.032926
|
$79.02K 2.45M BEAM | $4.85M |
|
||
| 1513 |
Sentinel
1513
SENT
|
$0.000149 | 0.36% | 3.64% | 5.28% |
30d
-6.65%
60d
-24.32%
90d
-49.08%
|
Abert. $0.00015007
Min. $0.00014091
Máx. $0.00015068
|
$144.77K 972.77M SENT | $4.86M |
|
||
| 1514 |
Alkimi
1514
ADS
|
$0.020360 | 0.01% | -1.6% | -11.63% |
30d
-33.23%
60d
-63.02%
90d
-77.75%
|
Abert. $0.020694
Min. $0.020356
Máx. $0.020792
|
$73.49K 3.61M ADS | $4.83M |
|
||
| 1515 |
BlackFort Exchange Network
1515
BXN
|
$0.001073 | 0.02% | -3.93% | 4.34% |
30d
-8.22%
60d
-14.43%
90d
-32.02%
|
Abert. $0.00111653
Min. $0.00106516
Máx. $0.00112115
|
$490.55K 457.17M BXN | $4.82M |
|
||
| 1516 |
Wrapped Cardano
1516
WADA
|
$0.423272 | -0.41% | -3.06% | 1.64% |
30d
-34.7%
60d
-46.91%
90d
-49.36%
|
Abert. $0.43211
Min. $0.423272
Máx. $0.438665
|
$6.70K 15.83K WADA | $4.81M |
|
||
| 1517 |
Symbiosis Finance
1517
SIS
|
$0.049744 | -0.36% | -4.16% | -3.66% |
30d
-7.32%
60d
-30.68%
90d
-27.01%
|
Abert. $0.051615
Min. $0.048899
Máx. $0.052492
|
$226.71K 4.56M SIS | $4.78M |
|
||
| 1518 |
PLAYA3ULL Games
1518
3ULL
|
$0.000329 | -0.83% | 1.94% | 28.47% |
30d
-22.37%
60d
-47.58%
90d
-43.75%
|
Abert. $0.0003227
Min. $0.00032177
Máx. $0.0003395
|
$584.85K 1.78B 3ULL | $4.76M |
|
||
| 1519 |
MEVerse
1519
MEV
|
$0.002753 | -0.87% | -1.61% | -6.04% |
30d
-32.3%
60d
-41.8%
90d
-52.04%
|
Abert. $0.00278354
Min. $0.00273779
Máx. $0.0028593
|
$203.75K 74.01M MEV | $4.75M |
|
||
| 1520 |
Smart Pocket
1520
SP
|
$0.004705 | 2.16% | -5.32% | 14.12% |
30d
-59.83%
60d
61.19%
90d
61.19%
|
Abert. $0.00481519
Min. $0.00458689
Máx. $0.00503643
|
$273.12K 58.04M SP | $4.90M |
|
||
| 1521 |
币安Holder
1521
BNBHOLDER
|
$0.004657 | -2.78% | -2.62% | 233.24% |
30d
-15.89%
60d
355.34%
90d
355.34%
|
Abert. $0.0056745
Min. $0.00443937
Máx. $0.0056745
|
$4.26M 915.51M BNBHOLDER | $4.66M |
|
||
| 1522 |
Aleph Zero
1522
AZERO
|
$0.018303 | 2.11% | 7.39% | 36.78% |
30d
34.8%
60d
-16.08%
90d
-12.5%
|
Abert. $0.017262
Min. $0.016328
Máx. $0.018303
|
$408.81K 22.34M AZERO | $4.88M |
|
||
| 1523 |
Portugal National Team Fan Token
1523
POR
|
$0.645294 | 0.34% | -2.21% | -0.47% |
30d
0.56%
60d
-14.52%
90d
-24.73%
|
Abert. $0.659151
Min. $0.639143
Máx. $0.66
|
$196.09K 303.88K POR | $4.79M |
|
||
| 1524 |
MANEKI
1524
MANEKI
|
$0.000538 | -0.23% | -4.36% | 10.89% |
30d
-40.5%
60d
-54.49%
90d
-59.53%
|
Abert. $0.00055353
Min. $0.000538
Máx. $0.00056256
|
$2.10M 3.90B MANEKI | $4.77M |
|
||
| 1525 |
Baanx
1525
BXX
|
$0.019298 | -0.01% | 0.26% | 2.7% |
30d
-41.35%
60d
-44.52%
90d
-51.82%
|
Abert. $0.0191
Min. $0.018938
Máx. $0.01951
|
$12.34K 639.47K BXX | $4.77M |
|
||
| 1526 |
Wrapped OKB
1526
WOKB
|
$109.58 | - | -0.98% | 8.45% |
30d
-33.02%
60d
-43.05%
90d
-37.61%
|
Abert. $110.86
Min. $109.58
Máx. $113.46
|
- - | $4.77M |
|
||
| 1527 |
Forest Protocol
1527
FOREST
|
$0.045762 | -0.62% | -0.04% | -15.91% |
30d
-37.03%
60d
-32.97%
90d
-10.8%
|
Abert. $0.045829
Min. $0.045628
Máx. $0.046287
|
$4.58M 100.16M FOREST | $4.74M |
|
||
| 1528 |
axlUSDC
1528
axlUSDC
|
$0.9997 | -0.05% | -0.02% | -0.06% |
30d
-0.02%
60d
-0.01%
90d
0.05%
|
Abert. $0.9997
Min. $0.999
Máx. $1.0013
|
$1.38M 1.38M axlUSDC | $4.77M |
|
||
| 1529 |
Opus
1529
OPUS
|
$0.004774 | 0.13% | -4.37% | 9.24% |
30d
-64.52%
60d
-37.59%
90d
-51.8%
|
Abert. $0.00500293
Min. $0.00473962
Máx. $0.00500293
|
$327.55K 68.61M OPUS | $4.77M |
|
||
| 1530 |
Arianee Protocol
1530
ARIA20
|
$0.044265 | - | -0.72% | -4.36% |
30d
-22.96%
60d
-21.59%
90d
-30.93%
|
Abert. $0.044586
Min. $0.044264
Máx. $0.04474
|
- - | $4.76M |
|
||
| 1531 |
bemo staked TON
1531
STTON
|
$1.78 | - | 2.59% | 3.76% |
30d
-27.42%
60d
-39.02%
90d
-47.33%
|
Abert. $1.7203
Min. $1.7203
Máx. $1.7860
|
- - | $4.72M |
|
||
| 1532 |
BitForex Token
1532
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
11.95%
|
Abert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1533 |
Unisocks
1533
SOCKS
|
$15,467.98 | - | -3.04% | -4.49% |
30d
-25.67%
60d
-25.67%
90d
-25.67%
|
Abert. $15,954.29
Min. $15,467.98
Máx. $15,954.29
|
$1.36K - | $4.67M |
|
||
| 1534 |
Hifi Finance
1534
HIFI
|
$0.032952 | 0.18% | -2.5% | 8.27% |
30d
-31.88%
60d
-74.58%
90d
-64.83%
|
Abert. $0.033908
Min. $0.032662
Máx. $0.033908
|
$241.31K 7.32M HIFI | $4.68M |
|
||
| 1535 |
Step Finance
1535
STEP
|
$0.021075 | -0.02% | -1.98% | -1.56% |
30d
-48.23%
60d
-56.95%
90d
-71.74%
|
Abert. $0.021393
Min. $0.021045
Máx. $0.021595
|
$5.01K 237.65K STEP | $4.67M |
|
||
| 1536 |
WELF
1536
WELF
|
$0.368771 | 0.02% | -0.87% | 9.47% |
30d
-40.94%
60d
-25.5%
90d
-38.61%
|
Abert. $0.377528
Min. $0.360694
Máx. $0.379073
|
$111.00K 300.99K WELF | $4.67M |
|
||
| 1537 |
Aura Finance
1537
AURA
|
$0.065983 | - | -0.01% | 1.45% |
30d
-46.85%
60d
-57.78%
90d
-64.38%
|
Abert. $0.065991
Min. $0.065973
Máx. $0.065998
|
$5.87K 89.04K AURA | $4.66M |
|
||
| 1538 |
Cortex
1538
CTXC
|
$0.017293 | -12.86% | -16.6% | -26.14% |
30d
-66.03%
60d
-73.9%
90d
-74.8%
|
Abert. $0.020686
Min. $0.017292
Máx. $0.021114
|
$1.01M 58.47M CTXC | $4.05M |
|
||
| 1539 |
Gochujangcoin
1539
GOCHU
|
$0.00000042 | - | -4.79% | 19.94% |
30d
-26.09%
60d
23%
90d
55.24%
|
Abert. $0.000000437
Min. $0.000000412
Máx. $0.000000437
|
$166.60K 401.44B GOCHU | $4.65M |
|
||
| 1540 |
Basenji
1540
BENJI
|
$0.004656 | 0.28% | -4.63% | 23.71% |
30d
-50.2%
60d
-51.06%
90d
-65.06%
|
Abert. $0.00492232
Min. $0.00463736
Máx. $0.00492232
|
$309.38K 66.44M BENJI | $4.66M |
|
||
| 1541 |
King Protocol
1541
KING
|
$494.44 | -0.42% | 1.69% | 3.14% |
30d
-32.27%
60d
-59.63%
90d
-41.48%
|
Abert. $489.44
Min. $486.18
Máx. $509.01
|
$24.20K 48.00 KING | $4.64M |
|
||
| 1542 |
Flamingo
1542
FLM
|
$0.008221 | 0.15% | -0.76% | -15.08% |
30d
-63.41%
60d
-67.53%
90d
-72.28%
|
Abert. $0.00833185
Min. $0.00820841
Máx. $0.0083902
|
$267.26K 32.51M FLM | $4.64M |
|
||
| 1543 |
Volt Inu V2
1543
VOLT
|
$0.00000008 | -0.05% | -1.31% | 20.63% |
30d
-20.05%
60d
-36.84%
90d
-42.79%
|
Abert. $0.000000087
Min. $0.000000084
Máx. $0.000000087
|
$177.29K 2.11T VOLT | $4.63M |
|
||
| 1544 |
pSTAKE Finance
1544
PSTAKE
|
$0.010462 | -0.24% | -0.89% | 1.9% |
30d
-27.67%
60d
-65.22%
90d
-67.05%
|
Abert. $0.010797
Min. $0.0104
Máx. $0.010797
|
$3.13M 298.92M PSTAKE | $4.60M |
|
||
| 1545 |
EstateX
1545
ESX
|
$0.004966 | 2.65% | 4.04% | 36.22% |
30d
-33.5%
60d
-57.77%
90d
-69.69%
|
Abert. $0.00475423
Min. $0.00458618
Máx. $0.00496647
|
$10.78M 2.17B ESX | $4.71M |
|
||
| 1546 |
Cratos
1546
CRTS
|
$0.000093 | -0.14% | 0.31% | 1.43% |
30d
-39.26%
60d
-48.24%
90d
-51.94%
|
Abert. $0.00009236
Min. $0.00009191
Máx. $0.00009473
|
$501.93K 5.42B CRTS | $4.57M |
|
||
| 1547 |
Freya by Virtuals
1547
FREYA
|
$0.008119 | -1.97% | -1.75% | 14.37% |
30d
-19.24%
60d
-36.82%
90d
-38.47%
|
Abert. $0.00749734
Min. $0.00747635
Máx. $0.00831243
|
$96.95K 11.94M FREYA | $4.45M |
|
||
| 1548 |
Greencoin
1548
GRE
|
$0.000980 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00096515
Min. $0.00096515
Máx. $0.0009795
|
$0 - | $4.54M |
|
||
| 1549 |
Piggycell
1549
PIGGY
|
$0.622763 | -0.15% | 0.9% | -24.25% |
30d
-71.68%
60d
-37.7%
90d
-37.7%
|
Abert. $0.639008
Min. $0.612062
Máx. $0.663129
|
$9.52M 15.28M PIGGY | $4.51M |
|
||
| 1550 |
Grape
1550
GRP
|
$1.0144 | - | - | -10.11% |
30d
-11.83%
60d
-11.83%
90d
-11.83%
|
Abert. $0.941242
Min. $0.941242
Máx. $1.0143
|
- - | $4.52M |
|
33.727 Moedas monitoradas - Página
31 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.