Cap Mercado $4.07T 1.5%
Volume 24h $463.49B -5.57%
BTC % 54.6% -0.67%
ETH % 12.09% 2.06%
Moedas 33.427 +12
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1501
Dragonchain
Dragonchain
1501
DRGN
$0.018030 0.05% -1.42% -17.27%
30d -9.9%
60d -37.18%
90d -54.57%
Abert. $0.018793
Min. $0.017806
Máx. $0.018793
$38.10K 2.11M DRGN $6.68M
1502
STAT
STAT
1502
STAT
$0.087768 -0.28% -7.85% -33.15%
30d 2.98%
60d 28.59%
90d 29.07%
Abert. $0.09707
Min. $0.086239
Máx. $0.097154
$1.55M 17.69M STAT $6.66M
1503 $0.024609 1.02% 11.35% 3.65%
30d 16.99%
60d -51%
90d -50.98%
Abert. $0.022197
Min. $0.02197
Máx. $0.027517
$1.08M 43.79M OIK $6.65M
1504 $47.93 -0.2% 4.14% 7.76%
30d 25.28%
60d 28.92%
90d 28.92%
Abert. $46.51
Min. $46.01
Máx. $48.13
$14.93K 311.00 SLVon $6.65M
1505
W Coin
W Coin
1505
WCO
$0.001017 0.24% 6.41% -0.12%
30d -16.6%
60d 248.14%
90d 139.24%
Abert. $0.00096075
Min. $0.00095063
Máx. $0.00106929
$95.62K 94.01M WCO $6.63M
1506
GOAT Network
GOAT Network
1506
GOATED
$0.063451 -0.97% -4.34% 10.81%
30d -68.35%
60d -68.35%
90d -68.35%
Abert. $0.063669
Min. $0.061055
Máx. $0.06719
$3.94M 62.07M GOATED $6.62M
1507
Rizzmas
Rizzmas
1507
RIZZMAS
$0.000013 -0.61% 2.78% -2.7%
30d -1.47%
60d 1.4%
90d 114.57%
Abert. $0.00001349
Min. $0.00001291
Máx. $0.00001386
$158.12K 11.91B RIZZMAS $6.60M
1508
Opus
Opus
1508
OPUS
$0.006587 -0.83% -1.31% -17.16%
30d -22.92%
60d -25.9%
90d 88.04%
Abert. $0.00669781
Min. $0.00658716
Máx. $0.00703947
$266.84K 40.51M OPUS $6.59M
1509
Helium IOT
Helium IOT
1509
IOT
$0.000325 - 3.21% -10.19%
30d -18.03%
60d -17.81%
90d -38.1%
Abert. $0.00031996
Min. $0.0003148
Máx. $0.00033481
- - $6.58M
1510
Arianee Protocol
Arianee Protocol
1510
ARIA20
$0.061157 - 3.31% -8.55%
30d -3.82%
60d -14.94%
90d 10.14%
Abert. $0.059193
Min. $0.059193
Máx. $0.061157
- - $6.58M
1511
Aragon
Aragon
1511
ANT
$0.151629 - - -1.1%
30d -28.99%
60d -46.26%
90d -22.04%
Abert. $0.151629
Min. $0.151629
Máx. $0.151629
- - $6.55M
1512
Steem Dollars
Steem Dollars
1512
STEEMD
$0.666126 0.13% 1.47% -13.95%
30d -22.08%
60d -21.59%
90d -25.81%
Abert. $0.638327
Min. $0.638327
Máx. $0.673559
$2.54M 3.81M STEEMD $6.53M
1513 $2.45 -0.56% 0.68% -17.48%
30d -28.83%
60d -34.23%
90d -28.76%
Abert. $2.4367
Min. $2.4204
Máx. $2.4880
$401.00 163.00 STTON $6.52M
1514 $0.006537 0.04% 1.47% -12.57%
30d -20.81%
60d -31.66%
90d -34.49%
Abert. $0.00635448
Min. $0.00635448
Máx. $0.00661612
$574.77K 87.93M REN $6.51M
1515 $0.006484 -0.7% 4.21% -11.31%
30d -38.55%
60d -39.9%
90d -57.7%
Abert. $0.00627828
Min. $0.00622136
Máx. $0.00660508
$572.99K 88.37M CAR $6.46M
1516
AGI ALPHA AGENT
AGI ALPHA AGENT
1516
AGIALPHA
$0.006453 0.07% 5.68% 5.92%
30d -74.61%
60d -78.91%
90d -73.97%
Abert. $0.0058527
Min. $0.0058527
Máx. $0.00648073
$2.50K 387.44K AGIALPHA $6.45M
1517
XL1
XL1
1517
XL1
$0.001123 0.43% 18.31% 5.98%
30d -40.72%
60d -40.72%
90d -40.72%
Abert. $0.00094923
Min. $0.00093578
Máx. $0.00114206
$11.50M 10.25B XL1 $6.44M
1518
VAIOT
VAIOT
1518
VAIOT
$0.016532 -0.98% 7.18% -11.07%
30d -30.6%
60d -44.99%
90d -43.26%
Abert. $0.016551
Min. $0.015424
Máx. $0.016875
$359.83K 21.77M VAIOT $6.44M
1519 $0.329914 -0.15% 10.13% 8.48%
30d 103.47%
60d 117.06%
90d 86.88%
Abert. $0.302868
Min. $0.297352
Máx. $0.333791
$3.57M 10.82M ARTY $6.43M
1520
Emirex Token
Emirex Token
1520
EMRX
$0.235153 0.01% - 0.03%
30d 0.04%
60d 0.01%
90d 0.06%
Abert. $0.235166
Min. $0.235068
Máx. $0.23521
$43.23K 183.83K EMRX $6.41M
1521 $0.345008 -0.02% 4.73% 31.75%
30d 107.4%
60d 81.92%
90d 119.06%
Abert. $0.33283
Min. $0.32673
Máx. $0.348144
$4.64K 13.45K BCT $6.41M
1522
Chrono.tech
Chrono.tech
1522
TIME
$9.00 -1.55% 2.11% -13.63%
30d -24.11%
60d -31.38%
90d -19.56%
Abert. $9.038
Min. $8.812
Máx. $9.271
$348.89K 38.77K TIME $6.39M
1523
Dero
Dero
1523
DERO
$0.445390 0.09% -14.6% -12.31%
30d 52.41%
60d -6.73%
90d -5.34%
Abert. $0.52278
Min. $0.444977
Máx. $0.527062
$11.75K 26.38K DERO $6.37M
1524
Upland (SPARKLET)
Upland (SPARKLET)
1524
SPARKLET
$0.029094 0.13% -1.29% -4.21%
30d -1.49%
60d 29.6%
90d 78.5%
Abert. $0.029791
Min. $0.028854
Máx. $0.029791
$336.22K 11.56M SPARKLET $6.35M
1525
Privasea AI
Privasea AI
1525
PRAI
$0.023421 -4.1% 4.15% 17.8%
30d 33.37%
60d 10.48%
90d 5.92%
Abert. $0.023615
Min. $0.022169
Máx. $0.02697
$4.22M 180.10M PRAI $6.34M
1526
TRUF.Network
TRUF.Network
1526
TRUF
$0.015451 -0.59% 5.22% -18.92%
30d -34.27%
60d -38.17%
90d -30.82%
Abert. $0.01496
Min. $0.014681
Máx. $0.015616
$461.74K 29.89M TRUF $6.31M
1527
Wibegram
Wibegram
1527
WIBE
$0.309329 0.01% -1.1% -5.15%
30d 5.78%
60d 27.6%
90d -75.86%
Abert. $0.312396
Min. $0.308246
Máx. $0.312842
$3.10M 10.03M WIBE $6.31M
1528
Polaris Share
Polaris Share
1528
POLA
$0.011896 -0.48% 1.39% -7.26%
30d -20.4%
60d -25.3%
90d -30.8%
Abert. $0.011647
Min. $0.011633
Máx. $0.012093
$50.15K 4.22M POLA $6.30M
1529 $0.000750 0.01% -0.5% -12.94%
30d -24.55%
60d -28.81%
90d -36.2%
Abert. $0.00075114
Min. $0.00075012
Máx. $0.00077003
$84.80K 113.03M BIOT $6.29M
1530
ALTAVA
ALTAVA
1530
TAVA
$0.009025 -0.49% 3.58% -12.89%
30d -8.9%
60d -8.84%
90d -15%
Abert. $0.00889966
Min. $0.00870955
Máx. $0.00986129
$1.59M 176.17M TAVA $6.28M
1531
Taraxa
Taraxa
1531
TARA
$0.001103 -3.71% 15.47% -6.05%
30d -39.19%
60d -52.45%
90d -58.59%
Abert. $0.0009788
Min. $0.00094394
Máx. $0.00121674
$418.31K 379.10M TARA $6.27M
1532 $0.070514 -0.99% 3.22% -13.75%
30d -16.67%
60d -20.24%
90d -7.43%
Abert. $0.069387
Min. $0.068296
Máx. $0.072114
$388.05K 5.50M LQR $6.25M
1533 $0.013166 -0.14% 3.39% -22.04%
30d -31.89%
60d -19.16%
90d -18.89%
Abert. $0.012935
Min. $0.012732
Máx. $0.013199
$51.64K 3.92M VNO $6.25M
1534 $1.2468 0.21% 3.78% -9.84%
30d -18.06%
60d -0.34%
90d 1.01%
Abert. $1.2097
Min. $1.2013
Máx. $1.2636
$49.84K 39.97K PAIN $6.23M
1535
Tectonic
Tectonic
1535
TONIC
$0.00000003 -0.11% 0.72% -17.17%
30d -27.5%
60d -16.36%
90d -6.54%
Abert. $0.000000024
Min. $0.000000024
Máx. $0.000000026
$27.50K 1.10T TONIC $6.23M
1536
Shrapnel
Shrapnel
1536
SHRAP
$0.003046 -0.97% 10.21% -16.15%
30d -16.23%
60d -30.03%
90d -38.28%
Abert. $0.00283304
Min. $0.00275657
Máx. $0.00316157
$157.05K 51.55M SHRAP $6.23M
1537 $0.000700 -0.72% 2.15% -11.52%
30d 99.77%
60d 493.48%
90d 493.48%
Abert. $0.00069842
Min. $0.00068412
Máx. $0.00071533
$8.69K 12.41M MIDAS $6.22M
1538
Wise Monkey
Wise Monkey
1538
MONKY
$0.00000073 0.09% 1.6% -15.41%
30d -0.92%
60d -11.68%
90d -8.13%
Abert. $0.0000007419
Min. $0.000000718
Máx. $0.000000757
$287.40K 393.70B MONKY $6.21M
1539
Echo Protocol
Echo Protocol
1539
ECHO
$0.024446 0.04% -12.12% -39.03%
30d -37.21%
60d -13.19%
90d 26.95%
Abert. $0.028333
Min. $0.024234
Máx. $0.028333
$1.67M 68.43M ECHO $6.20M
1540 $0.009982 4.47% 19.73% 1935.79%
30d 3913.36%
60d 3771%
90d 3771%
Abert. $0.00931838
Min. $0.00827758
Máx. $0.011937
$3.68M 368.84M MEFAI $6.20M
1541 $0.073067 - 8.11% -39.02%
30d -24.9%
60d -23.4%
90d -39.01%
Abert. $0.067582
Min. $0.063128
Máx. $0.075369
$1.28K - $6.19M
1542 $0.006807 -9.09% 17.79% 12.69%
30d 10.27%
60d 27.87%
90d -53.28%
Abert. $0.00578341
Min. $0.00569797
Máx. $0.00786625
$59.29K 8.71M ABBC $6.16M
1543
COLONY
COLONY
1543
CLY
$0.054522 -0.97% -4.14% -25.7%
30d -41.56%
60d 3.09%
90d -10.57%
Abert. $0.057259
Min. $0.054521
Máx. $0.057423
$118.84K 2.18M CLY $6.15M
1544 $0.00000053 -0.33% 0.56% -4.56%
30d -25.29%
60d -41.13%
90d -54.69%
Abert. $0.000000531
Min. $0.000000527
Máx. $0.000000553
$1.53M 2.89T USA $6.13M
1545
YURU COIN
YURU COIN
1545
YURU
$0.797704 -1.04% -0.35% -16.44%
30d -25.91%
60d -25.95%
90d 1.23%
Abert. $0.805886
Min. $0.797704
Máx. $0.818416
$392.50K 492.03K YURU $6.11M
1546
HyperGPT
HyperGPT
1546
HGPT
$0.007492 -1.56% -3.07% -31.55%
30d -38.58%
60d 4.66%
90d -0.52%
Abert. $0.00770398
Min. $0.00741267
Máx. $0.00801777
$768.47K 102.57M HGPT $6.11M
1547 $0.001318 -0.23% 5.82% -9.13%
30d -19.13%
60d -27.48%
90d -24.13%
Abert. $0.00125596
Min. $0.00123746
Máx. $0.00132706
$360.10K 273.27M ADP $6.11M
1548
Swarm
Swarm
1548
BZZ
$0.115558 - 2.55% -16.02%
30d -18.47%
60d -14.24%
90d -34.95%
Abert. $0.11278
Min. $0.11221
Máx. $0.115558
$228.46K 1.98M BZZ $6.08M
1549 $0.006074 -4.46% -19.05% -72.81%
30d -72.81%
60d -72.81%
90d -72.81%
Abert. $0.00662236
Min. $0.00607383
Máx. $0.00862412
$5.29M 870.67M PUP $6.07M
1550
Mochi (New)
Mochi (New)
1550
MOCHI
$0.00000647 -0.26% 0.49% -13.23%
30d -17.38%
60d -35.93%
90d -48.77%
Abert. $0.000006344
Min. $0.000006283
Máx. $0.000006761
$38.68K 5.98B MOCHI $6.07M
33.427 Moedas monitoradas - Página 31 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.