Cap Mercado $4.07T
1.5%
Volume 24h $463.49B
-5.57%
BTC % 54.6%
-0.67%
ETH % 12.09%
2.06%
Moedas
33.427
+12
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Dragonchain
1501
DRGN
|
$0.018030 | 0.05% | -1.42% | -17.27% |
30d
-9.9%
60d
-37.18%
90d
-54.57%
|
Abert. $0.018793
Min. $0.017806
Máx. $0.018793
|
$38.10K 2.11M DRGN | $6.68M |
|
||
| 1502 |
STAT
1502
STAT
|
$0.087768 | -0.28% | -7.85% | -33.15% |
30d
2.98%
60d
28.59%
90d
29.07%
|
Abert. $0.09707
Min. $0.086239
Máx. $0.097154
|
$1.55M 17.69M STAT | $6.66M |
|
||
| 1503 |
Space Nation
1503
OIK
|
$0.024609 | 1.02% | 11.35% | 3.65% |
30d
16.99%
60d
-51%
90d
-50.98%
|
Abert. $0.022197
Min. $0.02197
Máx. $0.027517
|
$1.08M 43.79M OIK | $6.65M |
|
||
| 1504 |
iShares Silver Trust Tokenized ETF (Ondo)
1504
SLVon
|
$47.93 | -0.2% | 4.14% | 7.76% |
30d
25.28%
60d
28.92%
90d
28.92%
|
Abert. $46.51
Min. $46.01
Máx. $48.13
|
$14.93K 311.00 SLVon | $6.65M |
|
||
| 1505 |
W Coin
1505
WCO
|
$0.001017 | 0.24% | 6.41% | -0.12% |
30d
-16.6%
60d
248.14%
90d
139.24%
|
Abert. $0.00096075
Min. $0.00095063
Máx. $0.00106929
|
$95.62K 94.01M WCO | $6.63M |
|
||
| 1506 |
GOAT Network
1506
GOATED
|
$0.063451 | -0.97% | -4.34% | 10.81% |
30d
-68.35%
60d
-68.35%
90d
-68.35%
|
Abert. $0.063669
Min. $0.061055
Máx. $0.06719
|
$3.94M 62.07M GOATED | $6.62M |
|
||
| 1507 |
Rizzmas
1507
RIZZMAS
|
$0.000013 | -0.61% | 2.78% | -2.7% |
30d
-1.47%
60d
1.4%
90d
114.57%
|
Abert. $0.00001349
Min. $0.00001291
Máx. $0.00001386
|
$158.12K 11.91B RIZZMAS | $6.60M |
|
||
| 1508 |
Opus
1508
OPUS
|
$0.006587 | -0.83% | -1.31% | -17.16% |
30d
-22.92%
60d
-25.9%
90d
88.04%
|
Abert. $0.00669781
Min. $0.00658716
Máx. $0.00703947
|
$266.84K 40.51M OPUS | $6.59M |
|
||
| 1509 |
Helium IOT
1509
IOT
|
$0.000325 | - | 3.21% | -10.19% |
30d
-18.03%
60d
-17.81%
90d
-38.1%
|
Abert. $0.00031996
Min. $0.0003148
Máx. $0.00033481
|
- - | $6.58M |
|
||
| 1510 |
Arianee Protocol
1510
ARIA20
|
$0.061157 | - | 3.31% | -8.55% |
30d
-3.82%
60d
-14.94%
90d
10.14%
|
Abert. $0.059193
Min. $0.059193
Máx. $0.061157
|
- - | $6.58M |
|
||
| 1511 |
Aragon
1511
ANT
|
$0.151629 | - | - | -1.1% |
30d
-28.99%
60d
-46.26%
90d
-22.04%
|
Abert. $0.151629
Min. $0.151629
Máx. $0.151629
|
- - | $6.55M |
|
||
| 1512 |
Steem Dollars
1512
STEEMD
|
$0.666126 | 0.13% | 1.47% | -13.95% |
30d
-22.08%
60d
-21.59%
90d
-25.81%
|
Abert. $0.638327
Min. $0.638327
Máx. $0.673559
|
$2.54M 3.81M STEEMD | $6.53M |
|
||
| 1513 |
bemo staked TON
1513
STTON
|
$2.45 | -0.56% | 0.68% | -17.48% |
30d
-28.83%
60d
-34.23%
90d
-28.76%
|
Abert. $2.4367
Min. $2.4204
Máx. $2.4880
|
$401.00 163.00 STTON | $6.52M |
|
||
| 1514 |
Republic Protocol
1514
REN
|
$0.006537 | 0.04% | 1.47% | -12.57% |
30d
-20.81%
60d
-31.66%
90d
-34.49%
|
Abert. $0.00635448
Min. $0.00635448
Máx. $0.00661612
|
$574.77K 87.93M REN | $6.51M |
|
||
| 1515 |
Central African Republic Meme
1515
CAR
|
$0.006484 | -0.7% | 4.21% | -11.31% |
30d
-38.55%
60d
-39.9%
90d
-57.7%
|
Abert. $0.00627828
Min. $0.00622136
Máx. $0.00660508
|
$572.99K 88.37M CAR | $6.46M |
|
||
| 1516 |
AGI ALPHA AGENT
1516
AGIALPHA
|
$0.006453 | 0.07% | 5.68% | 5.92% |
30d
-74.61%
60d
-78.91%
90d
-73.97%
|
Abert. $0.0058527
Min. $0.0058527
Máx. $0.00648073
|
$2.50K 387.44K AGIALPHA | $6.45M |
|
||
| 1517 |
XL1
1517
XL1
|
$0.001123 | 0.43% | 18.31% | 5.98% |
30d
-40.72%
60d
-40.72%
90d
-40.72%
|
Abert. $0.00094923
Min. $0.00093578
Máx. $0.00114206
|
$11.50M 10.25B XL1 | $6.44M |
|
||
| 1518 |
VAIOT
1518
VAIOT
|
$0.016532 | -0.98% | 7.18% | -11.07% |
30d
-30.6%
60d
-44.99%
90d
-43.26%
|
Abert. $0.016551
Min. $0.015424
Máx. $0.016875
|
$359.83K 21.77M VAIOT | $6.44M |
|
||
| 1519 |
Artyfact Metaverse
1519
ARTY
|
$0.329914 | -0.15% | 10.13% | 8.48% |
30d
103.47%
60d
117.06%
90d
86.88%
|
Abert. $0.302868
Min. $0.297352
Máx. $0.333791
|
$3.57M 10.82M ARTY | $6.43M |
|
||
| 1520 |
Emirex Token
1520
EMRX
|
$0.235153 | 0.01% | - | 0.03% |
30d
0.04%
60d
0.01%
90d
0.06%
|
Abert. $0.235166
Min. $0.235068
Máx. $0.23521
|
$43.23K 183.83K EMRX | $6.41M |
|
||
| 1521 |
Toucan Protocol: Base Carbon Tonne
1521
BCT
|
$0.345008 | -0.02% | 4.73% | 31.75% |
30d
107.4%
60d
81.92%
90d
119.06%
|
Abert. $0.33283
Min. $0.32673
Máx. $0.348144
|
$4.64K 13.45K BCT | $6.41M |
|
||
| 1522 |
Chrono.tech
1522
TIME
|
$9.00 | -1.55% | 2.11% | -13.63% |
30d
-24.11%
60d
-31.38%
90d
-19.56%
|
Abert. $9.038
Min. $8.812
Máx. $9.271
|
$348.89K 38.77K TIME | $6.39M |
|
||
| 1523 |
Dero
1523
DERO
|
$0.445390 | 0.09% | -14.6% | -12.31% |
30d
52.41%
60d
-6.73%
90d
-5.34%
|
Abert. $0.52278
Min. $0.444977
Máx. $0.527062
|
$11.75K 26.38K DERO | $6.37M |
|
||
| 1524 |
Upland (SPARKLET)
1524
SPARKLET
|
$0.029094 | 0.13% | -1.29% | -4.21% |
30d
-1.49%
60d
29.6%
90d
78.5%
|
Abert. $0.029791
Min. $0.028854
Máx. $0.029791
|
$336.22K 11.56M SPARKLET | $6.35M |
|
||
| 1525 |
Privasea AI
1525
PRAI
|
$0.023421 | -4.1% | 4.15% | 17.8% |
30d
33.37%
60d
10.48%
90d
5.92%
|
Abert. $0.023615
Min. $0.022169
Máx. $0.02697
|
$4.22M 180.10M PRAI | $6.34M |
|
||
| 1526 |
TRUF.Network
1526
TRUF
|
$0.015451 | -0.59% | 5.22% | -18.92% |
30d
-34.27%
60d
-38.17%
90d
-30.82%
|
Abert. $0.01496
Min. $0.014681
Máx. $0.015616
|
$461.74K 29.89M TRUF | $6.31M |
|
||
| 1527 |
Wibegram
1527
WIBE
|
$0.309329 | 0.01% | -1.1% | -5.15% |
30d
5.78%
60d
27.6%
90d
-75.86%
|
Abert. $0.312396
Min. $0.308246
Máx. $0.312842
|
$3.10M 10.03M WIBE | $6.31M |
|
||
| 1528 |
Polaris Share
1528
POLA
|
$0.011896 | -0.48% | 1.39% | -7.26% |
30d
-20.4%
60d
-25.3%
90d
-30.8%
|
Abert. $0.011647
Min. $0.011633
Máx. $0.012093
|
$50.15K 4.22M POLA | $6.30M |
|
||
| 1529 |
BioPassport Token
1529
BIOT
|
$0.000750 | 0.01% | -0.5% | -12.94% |
30d
-24.55%
60d
-28.81%
90d
-36.2%
|
Abert. $0.00075114
Min. $0.00075012
Máx. $0.00077003
|
$84.80K 113.03M BIOT | $6.29M |
|
||
| 1530 |
ALTAVA
1530
TAVA
|
$0.009025 | -0.49% | 3.58% | -12.89% |
30d
-8.9%
60d
-8.84%
90d
-15%
|
Abert. $0.00889966
Min. $0.00870955
Máx. $0.00986129
|
$1.59M 176.17M TAVA | $6.28M |
|
||
| 1531 |
Taraxa
1531
TARA
|
$0.001103 | -3.71% | 15.47% | -6.05% |
30d
-39.19%
60d
-52.45%
90d
-58.59%
|
Abert. $0.0009788
Min. $0.00094394
Máx. $0.00121674
|
$418.31K 379.10M TARA | $6.27M |
|
||
| 1532 |
Laqira Protocol
1532
LQR
|
$0.070514 | -0.99% | 3.22% | -13.75% |
30d
-16.67%
60d
-20.24%
90d
-7.43%
|
Abert. $0.069387
Min. $0.068296
Máx. $0.072114
|
$388.05K 5.50M LQR | $6.25M |
|
||
| 1533 |
Veno Finance
1533
VNO
|
$0.013166 | -0.14% | 3.39% | -22.04% |
30d
-31.89%
60d
-19.16%
90d
-18.89%
|
Abert. $0.012935
Min. $0.012732
Máx. $0.013199
|
$51.64K 3.92M VNO | $6.25M |
|
||
| 1534 |
Pain (paintoken.com)
1534
PAIN
|
$1.2468 | 0.21% | 3.78% | -9.84% |
30d
-18.06%
60d
-0.34%
90d
1.01%
|
Abert. $1.2097
Min. $1.2013
Máx. $1.2636
|
$49.84K 39.97K PAIN | $6.23M |
|
||
| 1535 |
Tectonic
1535
TONIC
|
$0.00000003 | -0.11% | 0.72% | -17.17% |
30d
-27.5%
60d
-16.36%
90d
-6.54%
|
Abert. $0.000000024
Min. $0.000000024
Máx. $0.000000026
|
$27.50K 1.10T TONIC | $6.23M |
|
||
| 1536 |
Shrapnel
1536
SHRAP
|
$0.003046 | -0.97% | 10.21% | -16.15% |
30d
-16.23%
60d
-30.03%
90d
-38.28%
|
Abert. $0.00283304
Min. $0.00275657
Máx. $0.00316157
|
$157.05K 51.55M SHRAP | $6.23M |
|
||
| 1537 |
Midas The Minotaur
1537
MIDAS
|
$0.000700 | -0.72% | 2.15% | -11.52% |
30d
99.77%
60d
493.48%
90d
493.48%
|
Abert. $0.00069842
Min. $0.00068412
Máx. $0.00071533
|
$8.69K 12.41M MIDAS | $6.22M |
|
||
| 1538 |
Wise Monkey
1538
MONKY
|
$0.00000073 | 0.09% | 1.6% | -15.41% |
30d
-0.92%
60d
-11.68%
90d
-8.13%
|
Abert. $0.0000007419
Min. $0.000000718
Máx. $0.000000757
|
$287.40K 393.70B MONKY | $6.21M |
|
||
| 1539 |
Echo Protocol
1539
ECHO
|
$0.024446 | 0.04% | -12.12% | -39.03% |
30d
-37.21%
60d
-13.19%
90d
26.95%
|
Abert. $0.028333
Min. $0.024234
Máx. $0.028333
|
$1.67M 68.43M ECHO | $6.20M |
|
||
| 1540 |
META FINANCIAL AI
1540
MEFAI
|
$0.009982 | 4.47% | 19.73% | 1935.79% |
30d
3913.36%
60d
3771%
90d
3771%
|
Abert. $0.00931838
Min. $0.00827758
Máx. $0.011937
|
$3.68M 368.84M MEFAI | $6.20M |
|
||
| 1541 |
Ribbon Finance
1541
RBN
|
$0.073067 | - | 8.11% | -39.02% |
30d
-24.9%
60d
-23.4%
90d
-39.01%
|
Abert. $0.067582
Min. $0.063128
Máx. $0.075369
|
$1.28K - | $6.19M |
|
||
| 1542 |
Alibabacoin - ABBC Coin
1542
ABBC
|
$0.006807 | -9.09% | 17.79% | 12.69% |
30d
10.27%
60d
27.87%
90d
-53.28%
|
Abert. $0.00578341
Min. $0.00569797
Máx. $0.00786625
|
$59.29K 8.71M ABBC | $6.16M |
|
||
| 1543 |
COLONY
1543
CLY
|
$0.054522 | -0.97% | -4.14% | -25.7% |
30d
-41.56%
60d
3.09%
90d
-10.57%
|
Abert. $0.057259
Min. $0.054521
Máx. $0.057423
|
$118.84K 2.18M CLY | $6.15M |
|
||
| 1544 |
American Coin
1544
USA
|
$0.00000053 | -0.33% | 0.56% | -4.56% |
30d
-25.29%
60d
-41.13%
90d
-54.69%
|
Abert. $0.000000531
Min. $0.000000527
Máx. $0.000000553
|
$1.53M 2.89T USA | $6.13M |
|
||
| 1545 |
YURU COIN
1545
YURU
|
$0.797704 | -1.04% | -0.35% | -16.44% |
30d
-25.91%
60d
-25.95%
90d
1.23%
|
Abert. $0.805886
Min. $0.797704
Máx. $0.818416
|
$392.50K 492.03K YURU | $6.11M |
|
||
| 1546 |
HyperGPT
1546
HGPT
|
$0.007492 | -1.56% | -3.07% | -31.55% |
30d
-38.58%
60d
4.66%
90d
-0.52%
|
Abert. $0.00770398
Min. $0.00741267
Máx. $0.00801777
|
$768.47K 102.57M HGPT | $6.11M |
|
||
| 1547 |
Adappter Token
1547
ADP
|
$0.001318 | -0.23% | 5.82% | -9.13% |
30d
-19.13%
60d
-27.48%
90d
-24.13%
|
Abert. $0.00125596
Min. $0.00123746
Máx. $0.00132706
|
$360.10K 273.27M ADP | $6.11M |
|
||
| 1548 |
Swarm
1548
BZZ
|
$0.115558 | - | 2.55% | -16.02% |
30d
-18.47%
60d
-14.24%
90d
-34.95%
|
Abert. $0.11278
Min. $0.11221
Máx. $0.115558
|
$228.46K 1.98M BZZ | $6.08M |
|
||
| 1549 |
PUP (pupxbnb.com)
1549
PUP
|
$0.006074 | -4.46% | -19.05% | -72.81% |
30d
-72.81%
60d
-72.81%
90d
-72.81%
|
Abert. $0.00662236
Min. $0.00607383
Máx. $0.00862412
|
$5.29M 870.67M PUP | $6.07M |
|
||
| 1550 |
Mochi (New)
1550
MOCHI
|
$0.00000647 | -0.26% | 0.49% | -13.23% |
30d
-17.38%
60d
-35.93%
90d
-48.77%
|
Abert. $0.000006344
Min. $0.000006283
Máx. $0.000006761
|
$38.68K 5.98B MOCHI | $6.07M |
|
33.427 Moedas monitoradas - Página
31 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.