Cap Mercado $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Moedas
34.340
+4
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Unibright
1501
UBT
|
$0.025398 | - | 10.88% | 13.2% |
30d
-3.44%
60d
-43.82%
90d
-39.48%
|
Abert. $0.022845
Min. $0.022845
Máx. $0.02665
|
$320.00 12.62K UBT | $3.81M |
|
||
| 1502 |
Scallop
1502
SCA
|
$0.025382 | -0.06% | -2.15% | -2.44% |
30d
-3.59%
60d
-39.27%
90d
-49.02%
|
Abert. $0.025565
Min. $0.025382
Máx. $0.026032
|
$819.54K 32.29M SCA | $3.78M |
|
||
| 1503 |
Seedify.fund
1503
SFUND
|
$0.042579 | 0.01% | -1.39% | -1.96% |
30d
-14.49%
60d
-53.42%
90d
-61.65%
|
Abert. $0.042764
Min. $0.042452
Máx. $0.043434
|
$341.84K 8.03M SFUND | $3.77M |
|
||
| 1504 |
Trustswap
1504
SWAP
|
$0.037687 | - | -1.71% | 1.5% |
30d
1.93%
60d
-28.25%
90d
-1.7%
|
Abert. $0.037942
Min. $0.037685
Máx. $0.038798
|
$276.73K 7.34M SWAP | $3.77M |
|
||
| 1505 |
Bitboard
1505
BB
|
$0.000852 | -0.03% | 1.9% | 2.67% |
30d
-43.01%
60d
-54.54%
90d
-73.75%
|
Abert. $0.00083968
Min. $0.0008311
Máx. $0.00086482
|
$324.47K 380.66M BB | $3.76M |
|
||
| 1506 |
LeverUp
1506
LV
|
$0.041716 | 0.24% | 2.28% | 0.36% |
30d
-6.55%
60d
1.28%
90d
82.14%
|
Abert. $0.04063
Min. $0.040074
Máx. $0.043271
|
$146.51K 3.51M LV | $3.75M |
|
||
| 1507 |
Smog
1507
SMOG
|
$0.004806 | - | 3.13% | 8.86% |
30d
15.51%
60d
-33.03%
90d
-31.98%
|
Abert. $0.00447812
Min. $0.00447812
Máx. $0.0048057
|
- - | $3.74M |
|
||
| 1508 |
noice
1508
NOICE
|
$0.000051 | 0.28% | -3.12% | 8.47% |
30d
6.23%
60d
-43.29%
90d
-66.13%
|
Abert. $0.00004899
Min. $0.00004899
Máx. $0.00005371
|
$475.21K 9.35B NOICE | $3.74M |
|
||
| 1509 |
Electra Protocol
1509
XEP
|
$0.000203 | 0.95% | 9.67% | 13.83% |
30d
26.46%
60d
-11.52%
90d
-20.91%
|
Abert. $0.00018529
Min. $0.00018527
Máx. $0.00020448
|
$118.38K 582.07M XEP | $3.74M |
|
||
| 1510 |
Celo Euro
1510
CEUR
|
$1.1449 | - | -1.01% | -1.35% |
30d
-3.56%
60d
-1.97%
90d
-2.24%
|
Abert. $1.1547
Min. $1.1448
Máx. $1.1563
|
$122.49K 106.99K CEUR | $3.73M |
|
||
| 1511 |
sETH2
1511
SETH2
|
$2,085.34 | - | 1.75% | 6.08% |
30d
7.67%
60d
-33.34%
90d
-32.13%
|
Abert. $2,049.47
Min. $2,049.47
Máx. $2,186.54
|
- - | $3.72M |
|
||
| 1512 |
Aventus
1512
AVT
|
$0.619620 | -1.58% | 2.91% | 1.03% |
30d
-5.68%
60d
-31.69%
90d
-31.31%
|
Abert. $0.602214
Min. $0.595673
Máx. $0.629942
|
$49.88K 80.50K AVT | $3.72M |
|
||
| 1513 |
Allo
1513
RWA
|
$0.002062 | 0.03% | 0.8% | 2.9% |
30d
7.8%
60d
-33.13%
90d
-35.76%
|
Abert. $0.0020315
Min. $0.00203036
Máx. $0.00207992
|
$721.73K 350.00M RWA | $3.71M |
|
||
| 1514 |
Rainbow
1514
RNBW
|
$0.017642 | -0.42% | -1.12% | -11.35% |
30d
-35.65%
60d
-84.26%
90d
-84.26%
|
Abert. $0.017234
Min. $0.017192
Máx. $0.018053
|
$1.16M 65.80M RNBW | $3.70M |
|
||
| 1515 |
Handshake
1515
HNS
|
$0.005460 | -0.08% | -1.5% | -9.25% |
30d
4.89%
60d
-4.93%
90d
83.48%
|
Abert. $0.00543843
Min. $0.00543843
Máx. $0.0056361
|
$5.95K 1.09M HNS | $3.70M |
|
||
| 1516 |
SPECTRE AI
1516
SPECTRE
|
$0.368736 | -0.61% | 2.3% | -0.5% |
30d
6.34%
60d
-42.92%
90d
-42.38%
|
Abert. $0.352459
Min. $0.352459
Máx. $0.372461
|
$263.19K 713.77K SPECTRE | $3.68M |
|
||
| 1517 |
Sweat Economy
1517
SWEAT
|
$0.000479 | -0.21% | -6.34% | -23.56% |
30d
-32.7%
60d
-65.78%
90d
-66.5%
|
Abert. $0.00051081
Min. $0.00047913
Máx. $0.00052083
|
$1.20M 2.50B SWEAT | $3.68M |
|
||
| 1518 |
Anthropic tokenized stock (PreStocks)
1518
ANTHROPIC
|
$476.29 | -0.08% | 0.73% | 4.07% |
30d
23.9%
60d
38.94%
90d
87.49%
|
Abert. $472.77
Min. $472.69
Máx. $476.89
|
$1.57M 3.30K ANTHROPIC | $3.67M |
|
||
| 1519 |
HashAI
1519
HASHAI
|
$0.000043 | -0.04% | -4.87% | -12.07% |
30d
-12.26%
60d
-61.51%
90d
-50%
|
Abert. $0.00004301
Min. $0.00004301
Máx. $0.00004645
|
$106.78K 2.46B HASHAI | $3.67M |
|
||
| 1520 |
dYdX (ethDYDX)
1520
ETHDYDX
|
$0.088052 | -0.85% | -2.24% | 3.53% |
30d
-13.19%
60d
-54.76%
90d
-54.8%
|
Abert. $0.089261
Min. $0.088052
Máx. $0.090996
|
$5.15M 58.52M ETHDYDX | $3.67M |
|
||
| 1521 |
Dragonchain
1521
DRGN
|
$0.009870 | -0.01% | -3.72% | -7.05% |
30d
15.78%
60d
-4.2%
90d
-3.06%
|
Abert. $0.010044
Min. $0.0098702
Máx. $0.010252
|
$2.00 221.00 DRGN | $3.66M |
|
||
| 1522 |
Wrapped XDC
1522
WXDC
|
$0.032973 | - | 0.36% | -0.02% |
30d
-5.63%
60d
-36.14%
90d
-36.14%
|
Abert. $0.032775
Min. $0.032582
Máx. $0.033599
|
$161.24K 4.89M WXDC | $3.66M |
|
||
| 1523 |
Kyuzos Friends
1523
KO
|
$0.016773 | 2.34% | 20.25% | 21.61% |
30d
-37.47%
60d
-52.67%
90d
56.55%
|
Abert. $0.014592
Min. $0.013632
Máx. $0.019757
|
$803.58K 47.91M KO | $3.65M |
|
||
| 1524 |
Book of Ethereum
1524
BOOE
|
$0.037841 | -0.12% | -0.64% | 1.5% |
30d
2.89%
60d
-61.17%
90d
-61.86%
|
Abert. $0.038
Min. $0.037279
Máx. $0.040295
|
$11.07K 292.67K BOOE | $3.64M |
|
||
| 1525 |
Metacade
1525
MCADE
|
$0.002250 | -0.11% | -2.83% | -2.19% |
30d
-15.13%
60d
-46.42%
90d
-52.26%
|
Abert. $0.00224819
Min. $0.00224819
Máx. $0.00231555
|
$202.40K 89.96M MCADE | $3.64M |
|
||
| 1526 |
GameFi
1526
GAFI
|
$0.243233 | -1.9% | -2.16% | 3.73% |
30d
11.23%
60d
-40.25%
90d
-43.95%
|
Abert. $0.243223
Min. $0.240726
Máx. $0.25141
|
$16.42K 67.51K GAFI | $3.64M |
|
||
| 1527 |
Broccoli (FirstBroccoli)
1527
BROCCOLI
|
$0.003609 | -0.39% | -2.92% | 0.76% |
30d
-3.97%
60d
-40.6%
90d
-33.85%
|
Abert. $0.00373435
Min. $0.00360931
Máx. $0.00374283
|
$1.12M 311.12M BROCCOLI | $3.61M |
|
||
| 1528 |
Cult DAO
1528
CULT
|
$0.00000083 | -1.35% | -0.35% | 4.75% |
30d
-6.37%
60d
-48.6%
90d
-59.33%
|
Abert. $0.000000813
Min. $0.000000813
Máx. $0.000000861
|
$64.65K 77.52B CULT | $3.61M |
|
||
| 1529 |
Attila
1529
ATT
|
$0.001296 | - | -0.23% | -0.71% |
30d
-2.01%
60d
-2.66%
90d
-2.18%
|
Abert. $0.00129869
Min. $0.00129427
Máx. $0.00129991
|
- - | $3.60M |
|
||
| 1530 |
Altcoinist
1530
ALTT
|
$0.014658 | 1.86% | 6.17% | 17.06% |
30d
120.08%
60d
59.32%
90d
-3.05%
|
Abert. $0.014876
Min. $0.013602
Máx. $0.015213
|
$46.33K 3.16M ALTT | $3.59M |
|
||
| 1531 |
OpenVPP
1531
OVPP
|
$0.004469 | -0.69% | 1.04% | 30.42% |
30d
-2.78%
60d
-55.86%
90d
-44.4%
|
Abert. $0.00416405
Min. $0.00416405
Máx. $0.0047041
|
$768.70K 172.00M OVPP | $3.59M |
|
||
| 1532 |
EVAA Protocol
1532
EVAA
|
$0.541060 | -0.74% | -5.16% | 24.28% |
30d
12.95%
60d
-40.54%
90d
-37.38%
|
Abert. $0.569421
Min. $0.541059
Máx. $0.595024
|
$4.57M 8.45M EVAA | $3.58M |
|
||
| 1533 |
Wojak
1533
WOJAK
|
$0.003581 | -0.91% | -2.75% | -33.41% |
30d
-62.89%
60d
-83.4%
90d
-85.42%
|
Abert. $0.00345509
Min. $0.00341124
Máx. $0.00378335
|
$462.22K 129.08M WOJAK | $3.58M |
|
||
| 1534 |
GhostwareOS
1534
GHOST
|
$0.003577 | -0.8% | -6.16% | -10.41% |
30d
-46.83%
60d
157.19%
90d
78.19%
|
Abert. $0.00369105
Min. $0.00354163
Máx. $0.00396537
|
$284.12K 79.42M GHOST | $3.58M |
|
||
| 1535 |
Helium IOT
1535
IOT
|
$0.000175 | -0.97% | -1.4% | -3.3% |
30d
38.81%
60d
-12.93%
90d
-37.13%
|
Abert. $0.00017358
Min. $0.00017344
Máx. $0.0001819
|
$382.00 2.19M IOT | $3.54M |
|
||
| 1536 |
Purple Bitcoin
1536
PBTC
|
$0.183032 | -3.46% | -6.95% | 23.4% |
30d
32.34%
60d
-21.41%
90d
-49.55%
|
Abert. $0.191031
Min. $0.183031
Máx. $0.198706
|
$69.66K 380.62K PBTC | $3.53M |
|
||
| 1537 |
BORGY
1537
BORGY
|
$0.000046 | - | -5% | -2.48% |
30d
3.56%
60d
-35.14%
90d
-44.51%
|
Abert. $0.00004558
Min. $0.00004535
Máx. $0.00004845
|
- - | $3.53M |
|
||
| 1538 |
Coca-Cola Tokenized Stock (Ondo)
1538
KOon
|
$78.83 | -0.07% | 0.43% | 1.37% |
30d
-0.77%
60d
10.79%
90d
10.64%
|
Abert. $78.47
Min. $78.17
Máx. $78.98
|
$1.63M 20.63K KOon | $3.52M |
|
||
| 1539 |
Axiome
1539
AXM
|
$0.004537 | 4.45% | 6.92% | -18.27% |
30d
-50.6%
60d
-54.59%
90d
-61.76%
|
Abert. $0.00390969
Min. $0.00390969
Máx. $0.00453746
|
$137.86K 30.38M AXM | $3.52M |
|
||
| 1540 |
StakeWise
1540
SWISE
|
$0.004844 | - | 3.63% | 5.05% |
30d
-3.86%
60d
-24.43%
90d
-9.61%
|
Abert. $0.0046741
Min. $0.0046741
Máx. $0.00506786
|
$26.00 - | $3.52M |
|
||
| 1541 |
Phoenix
1541
PHNIX
|
$0.00000661 | 0.18% | 3.12% | -2.99% |
30d
-3.45%
60d
-47.6%
90d
-43.72%
|
Abert. $0.000006113
Min. $0.000006113
Máx. $0.000006735
|
$72.95K 11.03B PHNIX | $3.51M |
|
||
| 1542 |
Beam
1542
BEAM
|
$0.023216 | 0.03% | -0.85% | 2.85% |
30d
-2.66%
60d
-31.31%
90d
-29.33%
|
Abert. $0.02368
Min. $0.023168
Máx. $0.02368
|
$68.47K 2.95M BEAM | $3.50M |
|
||
| 1543 |
Odos
1543
ODOS
|
$0.001164 | -2.06% | -1.8% | 4.69% |
30d
-13.66%
60d
-48.62%
90d
-54.78%
|
Abert. $0.00117683
Min. $0.00115445
Máx. $0.00123314
|
$216.34K 185.81M ODOS | $3.49M |
|
||
| 1544 |
Hachiko
1544
$HACHI
|
$0.0000000030 | 1.45% | -2.82% | -14.91% |
30d
-16.52%
60d
-10.92%
90d
143.2%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$141.09K 47.03T $HACHI | $3.49M |
|
||
| 1545 |
AMATERASU OMIKAMI
1545
OMIKAMI
|
$0.003680 | -0.04% | 2.16% | 3.97% |
30d
-28.26%
60d
-42.01%
90d
-55.12%
|
Abert. $0.00359038
Min. $0.00359038
Máx. $0.00372975
|
$84.96K 23.08M OMIKAMI | $3.49M |
|
||
| 1546 |
Observer
1546
OBSR
|
$0.000552 | 0.48% | -0.63% | 0.05% |
30d
-13.18%
60d
-27.2%
90d
-23.63%
|
Abert. $0.00056122
Min. $0.00054794
Máx. $0.00056391
|
$195.89K 354.70M OBSR | $3.48M |
|
||
| 1547 |
Gearbox Protocol
1547
GEAR
|
$0.000348 | 0.9% | -0.5% | 3.59% |
30d
-12.64%
60d
-64.83%
90d
-71.95%
|
Abert. $0.00033387
Min. $0.00033387
Máx. $0.00035829
|
$69.82K 200.57M GEAR | $3.48M |
|
||
| 1548 |
PAWSWAP
1548
PAW
|
$0.0000000030 | -0.66% | -5.34% | -4.14% |
30d
-29.9%
60d
-46.88%
90d
-8.02%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$72.46K 24.15T PAW | $3.47M |
|
||
| 1549 |
BRN Metaverse
1549
BRN
|
$0.123365 | 0.66% | 2.4% | 1.8% |
30d
15.11%
60d
35.65%
90d
23.88%
|
Abert. $0.118005
Min. $0.116848
Máx. $0.124287
|
$174.05K 1.41M BRN | $3.46M |
|
||
| 1550 |
hi Dollar
1550
HI
|
$0.000056 | -0.3% | 4.73% | 20.27% |
30d
14.07%
60d
6.72%
90d
6.06%
|
Abert. $0.00005274
Min. $0.00005274
Máx. $0.00005593
|
$620.00 11.13M HI | $3.46M |
|
34.340 Moedas monitoradas - Página
31 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.