Cap Mercado $4.28T
-2%
Volume 24h $296.88B
7.6%
BTC % 53.43%
1.08%
ETH % 12.72%
-1.49%
Moedas
33.142
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Reef
1501
REEF
|
$0.000323 | -0.75% | 3.25% | 1.75% |
30d
-34.69%
60d
-2.33%
90d
-5.13%
|
Abert. $0.00031266
Min. $0.00030948
Máx. $0.00033283
|
$1.46M 4.51B REEF | $6.79M |
|
||
| 1502 |
Guild of Guardians
1502
GOG
|
$0.008582 | -1.85% | -0.23% | -5.11% |
30d
-27.66%
60d
-39.13%
90d
-68.78%
|
Abert. $0.00861327
Min. $0.00858222
Máx. $0.00886653
|
$165.28K 19.26M GOG | $6.76M |
|
||
| 1503 |
PAWSWAP
1503
PAW
|
$0.0000000070 | 0.01% | -4.44% | 2.22% |
30d
-21.05%
60d
6.95%
90d
-6%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$186.86K 26.69T PAW | $6.76M |
|
||
| 1504 |
catwifmask
1504
MASK
|
$0.006747 | -1.4% | -13.29% | 4.27% |
30d
-22.55%
60d
16.15%
90d
-51.07%
|
Abert. $0.00784647
Min. $0.00674714
Máx. $0.00794111
|
$794.64K 117.77M MASK | $6.75M |
|
||
| 1505 |
Rocket Vault- RocketX
1505
RVF
|
$0.071925 | - | -1.15% | 3.32% |
30d
8.91%
60d
36.93%
90d
62.91%
|
Abert. $0.072775
Min. $0.071373
Máx. $0.072775
|
$644.00 8.96K RVF | $6.74M |
|
||
| 1506 |
FEED EVERY GORILLA
1506
FEG
|
$0.000080 | 0.54% | -2.88% | -7.77% |
30d
-16.02%
60d
-10.78%
90d
-11.87%
|
Abert. $0.00008168
Min. $0.00007918
Máx. $0.0000825
|
$373.84K 4.70B FEG | $6.73M |
|
||
| 1507 |
Cryptocurrency Coin
1507
CRYPTO
|
$0.006713 | -1.82% | -9.35% | -5.57% |
30d
-37.26%
60d
-16.13%
90d
-55.06%
|
Abert. $0.00752052
Min. $0.00671332
Máx. $0.00752052
|
$103.32K 15.39M CRYPTO | $6.71M |
|
||
| 1508 |
WHALE
1508
WHALE
|
$0.670137 | - | -0.92% | 6.77% |
30d
-0.23%
60d
21.32%
90d
39.29%
|
Abert. $0.679615
Min. $0.670136
Máx. $0.679615
|
$337.00 - | $6.70M |
|
||
| 1509 |
HackenAI
1509
HAI
|
$0.008019 | -0.62% | -0.34% | 0.66% |
30d
-23.3%
60d
-24.1%
90d
-49.86%
|
Abert. $0.00807086
Min. $0.00798305
Máx. $0.00809241
|
$47.14K 5.88M HAI | $6.68M |
|
||
| 1510 |
iShares TIPS Bond Tokenized ETF (Ondo)
1510
TIPon
|
$112.27 | - | - | 0.42% |
30d
1.08%
60d
1.08%
90d
1.08%
|
Abert. $112.27
Min. $112.27
Máx. $112.27
|
- - | $6.67M |
|
||
| 1511 |
Radix
1511
EXRD
|
$0.005432 | - | 1.63% | -5.16% |
30d
-6.09%
60d
-42.67%
90d
-17.76%
|
Abert. $0.00534614
Min. $0.00534486
Máx. $0.00557124
|
$44.00 8.26K EXRD | $6.66M |
|
||
| 1512 |
Spectral
1512
SPEC
|
$0.471641 | -1.11% | -0.6% | 7.04% |
30d
-7.57%
60d
-33.75%
90d
-36.57%
|
Abert. $0.479149
Min. $0.471641
Máx. $0.485367
|
$2.44M 5.16M SPEC | $6.65M |
|
||
| 1513 |
Wrapped Moonriver
1513
WMOVR
|
$174.44 | - | - | 0.54% |
30d
-3.35%
60d
-24.77%
90d
-20.13%
|
Abert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $6.65M |
|
||
| 1514 |
TaleX
1514
TALEX1
|
$0.044273 | 0.17% | 18.57% | 103.81% |
30d
158.36%
60d
-32.09%
90d
-32.09%
|
Abert. $0.036931
Min. $0.036778
Máx. $0.046306
|
$3.53M 79.83M TALEX1 | $6.64M |
|
||
| 1515 |
ZKWASM
1515
ZKWASM
|
$0.064963 | -0.35% | -5.22% | 5.33% |
30d
38.55%
60d
-13.93%
90d
-13.93%
|
Abert. $0.064383
Min. $0.064383
Máx. $0.073419
|
$2.23M 34.38M ZKWASM | $6.64M |
|
||
| 1516 |
Silencio
1516
SLC
|
$0.000380 | -2.2% | 14.59% | 149.89% |
30d
145.89%
60d
80.59%
90d
84.46%
|
Abert. $0.00034295
Min. $0.00032977
Máx. $0.00038904
|
$519.17K 1.36B SLC | $6.63M |
|
||
| 1517 |
Not Pixel
1517
PX
|
$0.037119 | -1.18% | -2.57% | -1.35% |
30d
-8.58%
60d
-38.86%
90d
-72.08%
|
Abert. $0.037752
Min. $0.036442
Máx. $0.038384
|
$55.49K 1.49M PX | $6.61M |
|
||
| 1518 |
KLAYswap Protocol
1518
KSP
|
$0.082968 | -0.37% | -1.23% | 1.8% |
30d
-9.25%
60d
-25.08%
90d
-10.03%
|
Abert. $0.084952
Min. $0.082243
Máx. $0.087299
|
$13.19K 159.01K KSP | $6.58M |
|
||
| 1519 |
RHEA Finance
1519
RHEA
|
$0.032838 | -1.51% | -9.64% | -6.92% |
30d
-43.87%
60d
-32.71%
90d
-32.71%
|
Abert. $0.036436
Min. $0.032837
Máx. $0.037056
|
$2.90M 88.30M RHEA | $6.57M |
|
||
| 1520 |
Karate Combat
1520
KARATE
|
$0.000098 | 0.12% | -2.26% | 2.14% |
30d
-22.76%
60d
-37.82%
90d
-32.46%
|
Abert. $0.00010011
Min. $0.00009697
Máx. $0.00010069
|
$33.90K 344.49M KARATE | $6.56M |
|
||
| 1521 |
ValleyDAO
1521
GROW
|
$0.616808 | -1.13% | -3.7% | 0.88% |
30d
27.17%
60d
64.69%
90d
76.83%
|
Abert. $0.651645
Min. $0.616807
Máx. $0.669711
|
$41.96K 68.04K GROW | $6.55M |
|
||
| 1522 |
Common Wealth
1522
WLTH
|
$0.007533 | 0.3% | 1.6% | 17.44% |
30d
60.68%
60d
102.21%
90d
142.07%
|
Abert. $0.00740664
Min. $0.00739511
Máx. $0.00755086
|
$149.86K 19.89M WLTH | $6.53M |
|
||
| 1523 |
Gata
1523
GATA
|
$0.037269 | 17.06% | -8.47% | 21.98% |
30d
-77.52%
60d
-77.52%
90d
-77.52%
|
Abert. $0.038408
Min. $0.031233
Máx. $0.043299
|
$4.67M 125.23M GATA | $6.52M |
|
||
| 1524 |
Delabs Games
1524
DELABS
|
$0.008664 | -0.74% | -1.36% | -2.85% |
30d
-25.83%
60d
-51.05%
90d
-51.05%
|
Abert. $0.00879216
Min. $0.00856756
Máx. $0.00880036
|
$834.08K 96.27M DELABS | $6.50M |
|
||
| 1525 |
GOUT
1525
GOUT
|
$0.000043 | -0.56% | 2.23% | -10.61% |
30d
-19.52%
60d
-60.09%
90d
-48.72%
|
Abert. $0.00004154
Min. $0.00004029
Máx. $0.00004279
|
$64.77K 1.52B GOUT | $6.50M |
|
||
| 1526 |
Serum
1526
SRM
|
$0.024635 | -1.46% | 88.96% | 114.9% |
30d
171.82%
60d
76.97%
90d
76.23%
|
Abert. $0.00934504
Min. $0.00934504
Máx. $0.025
|
$2.00M 81.04M SRM | $6.48M |
|
||
| 1527 |
Mistery On Cro
1527
MERY
|
$0.000016 | -2.09% | -0.6% | -9.82% |
30d
-1%
60d
72.65%
90d
79.32%
|
Abert. $0.00001582
Min. $0.00001579
Máx. $0.0000164
|
$78.56K 4.97B MERY | $6.48M |
|
||
| 1528 |
STAT
1528
STAT
|
$0.085397 | 0.14% | -3.18% | -13.08% |
30d
25.51%
60d
25.36%
90d
26.9%
|
Abert. $0.085771
Min. $0.085277
Máx. $0.08821
|
$841.01K 9.85M STAT | $6.48M |
|
||
| 1529 |
Pallapay
1529
PALLA
|
$0.008711 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Abert. $0.00871087
Min. $0.00871087
Máx. $0.00871087
|
$22.00 - | $6.48M |
|
||
| 1530 |
Boop
1530
BOOP
|
$0.021150 | 0.02% | -1.56% | -1.56% |
30d
-32.05%
60d
-40.82%
90d
-54.01%
|
Abert. $0.021471
Min. $0.021145
Máx. $0.021496
|
$660.64K 31.24M BOOP | $6.44M |
|
||
| 1531 |
Emirex Token
1531
EMRX
|
$0.235060 | - | - | 0.03% |
30d
-0.05%
60d
-
90d
-
|
Abert. $0.235083
Min. $0.235021
Máx. $0.235099
|
$43.22K 183.85K EMRX | $6.41M |
|
||
| 1532 |
Xavier: Renegade Angel
1532
XAVIER
|
$0.006401 | -2.46% | -8.23% | -0.51% |
30d
-6.04%
60d
70.13%
90d
-59.82%
|
Abert. $0.00699869
Min. $0.00608816
Máx. $0.00707772
|
$1.09M 170.02M XAVIER | $6.40M |
|
||
| 1533 |
Upland (SPARKLET)
1533
SPARKLET
|
$0.029472 | -0.01% | -0.06% | 4.24% |
30d
31.01%
60d
80.93%
90d
83.21%
|
Abert. $0.029468
Min. $0.029468
Máx. $0.029498
|
$314.24K 10.66M SPARKLET | $6.38M |
|
||
| 1534 |
Dimitra Token
1534
DMTR
|
$0.013115 | -0.28% | 0.43% | 8.57% |
30d
-11.5%
60d
-28.08%
90d
-16.43%
|
Abert. $0.013035
Min. $0.012763
Máx. $0.01315
|
$247.00K 18.83M DMTR | $6.38M |
|
||
| 1535 |
Circle tokenized stock (xStock)
1535
CRCLX
|
$127.55 | 0.51% | -0.3% | 9.48% |
30d
-15.1%
60d
-45.07%
90d
-30.6%
|
Abert. $127.56
Min. $126.32
Máx. $129.18
|
$4.84M 37.93K CRCLX | $6.38M |
|
||
| 1536 |
Infinitar
1536
IGT
|
$0.022937 | 0.04% | 1.9% | -22.13% |
30d
-69.96%
60d
-88.1%
90d
-86.95%
|
Abert. $0.022564
Min. $0.022507
Máx. $0.023649
|
$877.36K 38.25M IGT | $6.35M |
|
||
| 1537 |
QORPO WORLD
1537
QORPO
|
$0.016112 | -5.29% | 23.9% | 32.82% |
30d
2.36%
60d
37.23%
90d
53.77%
|
Abert. $0.012679
Min. $0.012679
Máx. $0.017539
|
$949.92K 58.96M QORPO | $6.34M |
|
||
| 1538 |
FANC
1538
FANC
|
$0.004382 | 0.15% | 0.55% | 0.98% |
30d
-19.71%
60d
-26.13%
90d
-19.38%
|
Abert. $0.00441697
Min. $0.0043343
Máx. $0.004444
|
$732.17K 167.10M FANC | $6.34M |
|
||
| 1539 |
Cellframe
1539
CELL
|
$0.221543 | 0.42% | -8.65% | 2.54% |
30d
-26.31%
60d
-18.23%
90d
-31.18%
|
Abert. $0.245362
Min. $0.215572
Máx. $0.245697
|
$447.66K 2.02M CELL | $6.34M |
|
||
| 1540 |
WELF
1540
WELF
|
$0.590319 | -0.22% | -5.01% | 0.94% |
30d
-28.09%
60d
-31.43%
90d
-1.6%
|
Abert. $0.620745
Min. $0.572916
Máx. $0.62182
|
$19.51K 33.05K WELF | $6.33M |
|
||
| 1541 |
Wise Monkey
1541
MONKY
|
$0.00000074 | -1.01% | -1.95% | 1.45% |
30d
-10.25%
60d
-6.68%
90d
-3.21%
|
Abert. $0.000000752
Min. $0.00000074
Máx. $0.000000758
|
$231.39K 311.85B MONKY | $6.31M |
|
||
| 1542 |
MAGA
1542
TRUMP
|
$0.143340 | -0.38% | -2.51% | 0.89% |
30d
-8.5%
60d
-6.41%
90d
-5.4%
|
Abert. $0.14758
Min. $0.142573
Máx. $0.14758
|
$23.02K 160.59K TRUMP | $6.31M |
|
||
| 1543 |
0xGasless
1543
0XGAS
|
$0.660949 | -1.41% | -2.48% | 17.45% |
30d
6.25%
60d
-43.14%
90d
-38.52%
|
Abert. $0.677766
Min. $0.616854
Máx. $0.732154
|
$127.00K 192.14K 0XGAS | $6.30M |
|
||
| 1544 |
CREPE
1544
CREPE
|
$0.000011 | 1.25% | 1.98% | 11.34% |
30d
915.32%
60d
12934.25%
90d
3664.53%
|
Abert. $0.00001069
Min. $0.00001062
Máx. $0.00001143
|
$1.86M 171.32B CREPE | $6.29M |
|
||
| 1545 |
Qubit
1545
QBIT
|
$0.006332 | -0.34% | -4.03% | -11.76% |
30d
-42.38%
60d
-7.59%
90d
5.32%
|
Abert. $0.00663822
Min. $0.00632292
Máx. $0.00676953
|
$191.93K 30.31M QBIT | $6.28M |
|
||
| 1546 |
Chain Games
1546
CHAIN
|
$0.023160 | 0.02% | -0.38% | 6.84% |
30d
-2.35%
60d
-4.9%
90d
0.14%
|
Abert. $0.023264
Min. $0.0231
Máx. $0.023264
|
$17.92K 773.63K CHAIN | $6.80M |
|
||
| 1547 |
Vameon
1547
VON
|
$0.000025 | 0.01% | -1.84% | -0.46% |
30d
24.49%
60d
17.88%
90d
-31.02%
|
Abert. $0.00002561
Min. $0.00002505
Máx. $0.00002592
|
$443.44K 17.65B VON | $6.26M |
|
||
| 1548 |
Graphlinq Protocol
1548
GLQ
|
$0.018419 | -0.4% | 0.16% | 10.72% |
30d
-9.92%
60d
-22.13%
90d
-11.63%
|
Abert. $0.018368
Min. $0.018263
Máx. $0.019185
|
$222.06K 12.06M GLQ | $6.26M |
|
||
| 1549 |
LinqAI
1549
LNQ
|
$0.025935 | -0.89% | -4.59% | 0.15% |
30d
-36.91%
60d
4.37%
90d
-18.45%
|
Abert. $0.027292
Min. $0.025896
Máx. $0.027375
|
$642.38K 24.77M LNQ | $6.24M |
|
||
| 1550 |
LABUBU SOL
1550
LABUBU
|
$0.006227 | -1.17% | -7.57% | 20.85% |
30d
-21.5%
60d
-59.9%
90d
-85.41%
|
Abert. $0.00692423
Min. $0.00618385
Máx. $0.00692423
|
$6.38M 1.03B LABUBU | $6.21M |
|
33.142 Moedas monitoradas - Página
31 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.