Cap Mercado $3.52T -1.12%
Volume 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Moedas 32.034 +18
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1501
Genopets
Genopets
1501
GENE
$0.061848 -0.63% -1.82% -20.45%
30d -21.19%
60d 17.56%
90d -37.59%
Abert. $0.06245
Min. $0.061794
Máx. $0.071335
$110.43K 1.79M GENE $4.92M
1502
WHALE
WHALE
1502
WHALE
$0.490888 -0.02% -0.05% -2.86%
30d 30.45%
60d 27.94%
90d 56.53%
Abert. $0.49124
Min. $0.490696
Máx. $0.499575
$4.48K 9.12K WHALE $4.91M
1503
BOB
BOB
1503
BOB
$0.00000712 0.48% 20.5% 12.26%
30d 50.66%
60d 51.78%
90d -12%
Abert. $0.000005909
Min. $0.000005894
Máx. $0.000007122
$772.83K 108.51B BOB $4.91M
1504 $0.002472 - - -
30d 4.85%
60d -1.72%
90d -46.26%
Abert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
$21.00 - $4.90M
1505
Kin
Kin
1505
KIN
$0.00000177 1.75% -2.44% -4.03%
30d -19.42%
60d -33.12%
90d -72.19%
Abert. $0.00000182
Min. $0.000001693
Máx. $0.000001833
$225.06K 127.51B KIN $4.87M
1506
Nitro
Nitro
1506
NITRO
$0.000013 -1.27% 7.39% 9.21%
30d 384.09%
60d 412.61%
90d 194.55%
Abert. $0.00001176
Min. $0.00001142
Máx. $0.00001388
$301.49K 24.06B NITRO $4.87M
1507
DeFiChain
DeFiChain
1507
DFI
$0.005816 0.16% 0.81% -11.57%
30d -22.89%
60d -22.65%
90d -57.1%
Abert. $0.00535303
Min. $0.00535303
Máx. $0.00607897
$91.91K 15.80M DFI $4.82M
1508
Shina Inu
Shina Inu
1508
SHI
$0.00000039 0.11% 2.61% -12.13%
30d -18.28%
60d 51.18%
90d 16.04%
Abert. $0.000000382
Min. $0.000000382
Máx. $0.000000394
$219.54K 557.22B SHI $4.82M
1509
Divi Project
Divi Project
1509
DIVI
$0.001113 -0.23% -6.17% 1.27%
30d -24.23%
60d -37.89%
90d -24.55%
Abert. $0.00119445
Min. $0.00111283
Máx. $0.00119778
$136.56K 122.66M DIVI $4.80M
1510 $0.000263 0.31% 3.06% -0.77%
30d 4.46%
60d 12.13%
90d -11.88%
Abert. $0.00026233
Min. $0.00024637
Máx. $0.00026732
$193.68K 735.19M XEP $4.80M
1511
BigONE Token
BigONE Token
1511
BGONE
$0.000557 -0.71% -0.19% 2.22%
30d 13.22%
60d 8.55%
90d 0.19%
Abert. $0.00055816
Min. $0.00055624
Máx. $0.00056136
- - $4.78M
1512 $0.050956 0.65% 0.54% -2.74%
30d 17.11%
60d 8.48%
90d -23.34%
Abert. $0.051225
Min. $0.05057
Máx. $0.051225
$71.30K 1.40M RVF $4.77M
1513
Streamflow
Streamflow
1513
STREAM
$0.074674 -2.09% 21.45% 52.68%
30d 230.97%
60d 31.54%
90d 17.52%
Abert. $0.057803
Min. $0.057803
Máx. $0.076999
$414.57K 5.55M STREAM $4.76M
1514 $15.84 -0.14% -1.18% -12.2%
30d 2.63%
60d 14.36%
90d -23.14%
Abert. $15.99
Min. $15.62
Máx. $16.12
$383.83K 24.23K WEGLD $4.75M
1515 $0.000271 3.31% 0.21% -4.06%
30d 37.89%
60d 52.92%
90d 28.54%
Abert. $0.00028111
Min. $0.00026195
Máx. $0.00028111
$327.86K 1.21B LOBO $4.75M
1516
Luckycoin
Luckycoin
1516
LKY
$0.392963 1.28% 10.54% 15.43%
30d -14.29%
60d 97.22%
90d 115.29%
Abert. $0.355061
Min. $0.343247
Máx. $0.400113
$298.58K 759.81K LKY $4.74M
1517 $0.004112 -0.02% -0.88% -5.21%
30d 128.13%
60d 74.02%
90d 78.08%
Abert. $0.00422689
Min. $0.00405167
Máx. $0.00422689
$1.10M 267.66M RIZ $4.73M
1518
Super Champs
Super Champs
1518
CHAMP
$0.005330 -0.08% -4.01% -9.93%
30d -13.31%
60d -16.43%
90d -51.72%
Abert. $0.00550891
Min. $0.0053003
Máx. $0.00560591
$623.40K 116.95M CHAMP $4.73M
1519
Mysterium
Mysterium
1519
MYST
$0.235889 0.54% -0.48% -2.55%
30d 13.3%
60d 6.53%
90d -2.61%
Abert. $0.233748
Min. $0.233012
Máx. $0.23704
$61.41K 260.35K MYST $4.73M
1520 $122.36 -1.76% -14.14% -38.36%
30d -36.48%
60d -48.7%
90d -52.73%
Abert. $129.63
Min. $122.35
Máx. $150.85
$838.25K 6.85K YFII $4.72M
1521
WELF
WELF
1521
WELF
$0.634510 0.06% -6.32% -11.38%
30d -28.91%
60d 15.51%
90d -34.17%
Abert. $0.652931
Min. $0.63136
Máx. $0.682285
$42.97K 67.72K WELF $4.72M
1522 $0.004710 1.11% -8.53% -30.68%
30d 56.38%
60d 50.9%
90d -13.54%
Abert. $0.00505156
Min. $0.0046353
Máx. $0.00520318
$1.93M 409.86M FRED $4.71M
1523
Pwease
Pwease
1523
PWEASE
$0.004701 -0.56% -19.13% -37.85%
30d -6.69%
60d 17.13%
90d -77.49%
Abert. $0.00536941
Min. $0.00452784
Máx. $0.00608143
$3.44M 730.78M PWEASE $4.70M
1524 $0.055981 -1.07% -9.86% -26.39%
30d -18.93%
60d -22.4%
90d -41.31%
Abert. $0.062359
Min. $0.054543
Máx. $0.065328
$104.74K 1.87M SMT $4.70M
1525
Cipher
Cipher
1525
CPR
$0.000726 -0.17% -0.39% -16.68%
30d -35.21%
60d -37.99%
90d -11.56%
Abert. $0.00073079
Min. $0.00072574
Máx. $0.00073272
$1.07M 1.48B CPR $4.69M
1526 $0.000716 -4.06% -61.63% -57.71%
30d -42.96%
60d -79.6%
90d -84.75%
Abert. $0.00181153
Min. $0.00042716
Máx. $0.00186568
$1.56M 2.18B PEPU $4.69M
1527 $0.000937 5.95% -6.4% 61.28%
30d 113.85%
60d 186.27%
90d 58.58%
Abert. $0.00094594
Min. $0.00083862
Máx. $0.00108563
$875.02K 933.92M FROG $4.68M
1528
Apertum
Apertum
1528
APTM
$1.2014 0.54% -6.27% 33.98%
30d -16.82%
60d -36.44%
90d -36.44%
Abert. $1.2703
Min. $1.1843
Máx. $1.2819
$5.70M 4.75M APTM $4.68M
1529
Mint Token
Mint Token
1529
MT
$0.007301 -0.37% 2.52% 2.14%
30d 11.3%
60d 38.56%
90d 260507.6%
Abert. $0.0071727
Min. $0.00705147
Máx. $0.00735599
$12.81K 1.75M MT $4.66M
1530
Vertcoin
Vertcoin
1530
VTC
$0.064259 0.1% -0.35% -15.42%
30d -18.05%
60d 14.52%
90d 46%
Abert. $0.064492
Min. $0.063806
Máx. $0.065486
$13.94K 216.88K VTC $4.64M
1531
Wrapped Kava
Wrapped Kava
1531
WKAVA
$0.424324 - -1.25% -1.62%
30d -2.45%
60d 6.87%
90d -5.6%
Abert. $0.4288
Min. $0.423985
Máx. $0.451182
- - $4.62M
1532 $0.004601 0.37% -6.47% -26.67%
30d -35.69%
60d -42.98%
90d -76.86%
Abert. $0.00468375
Min. $0.00454917
Máx. $0.00524679
$756.63K 164.45M BHC $4.60M
1533
Bitrue Coin
Bitrue Coin
1533
BITRUE
$0.034966 -0.44% 6.45% 0.07%
30d 5.43%
60d -11.17%
90d -29.94%
Abert. $0.033179
Min. $0.032845
Máx. $0.03512
$877.02K 25.08M BITRUE $4.60M
1534 $0.015632 0.26% 1.77% -8.14%
30d 15.16%
60d 64.13%
90d -20.07%
Abert. $0.014936
Min. $0.014936
Máx. $0.015684
$125.78K 8.05M AIT $4.59M
1535
KOMPETE
KOMPETE
1535
KOMPETE
$0.006114 - -0.44% -4.86%
30d 18.92%
60d 30.95%
90d -5.1%
Abert. $0.00614174
Min. $0.00607828
Máx. $0.00615689
- - $4.59M
1536
Project WITH
Project WITH
1536
WIKEN
$0.004352 0.01% 4.43% -1.15%
30d -3.01%
60d 3.69%
90d -9.32%
Abert. $0.00416479
Min. $0.00413956
Máx. $0.00435347
$128.32K 29.49M WIKEN $4.58M
1537
Obyte
Obyte
1537
GBYTE
$5.13 - 3.28% 4.35%
30d -3.63%
60d -0.38%
90d -21.9%
Abert. $5.180
Min. $4.9711
Máx. $5.180
$11.47K - $4.55M
1538
Troll (New)
Troll (New)
1538
TROLL
$0.0000000040 -1% -3.03% -18.98%
30d -10.95%
60d 11.45%
90d -10.13%
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$641.81K 160.45T TROLL $4.54M
1539 $0.274201 -0.04% -0.95% -0.54%
30d -6.16%
60d -14.83%
90d -30.57%
Abert. $0.277114
Min. $0.273318
Máx. $0.277227
$49.52K 180.61K FON $4.54M
1540 $0.290368 -0.79% -1.74% -8.47%
30d 0.33%
60d -9.5%
90d -26.59%
Abert. $0.295042
Min. $0.211317
Máx. $0.299835
$4.22K 14.55K stOSMO $4.50M
1541 $0.507295 0.27% -2.14% -14.58%
30d -27.42%
60d 0.16%
90d -22.86%
Abert. $0.520396
Min. $0.505942
Máx. $0.531805
$812.85K 1.60M SPURS $4.50M
1542
BOSAGORA
BOSAGORA
1542
BOA
$0.008114 -0.41% 5.25% 0.43%
30d 1.4%
60d 11.21%
90d -6.93%
Abert. $0.00774023
Min. $0.00769681
Máx. $0.00862815
$2.56M 315.57M BOA $4.49M
1543 $0.001891 -1.62% -0.7% -8.67%
30d 4.56%
60d 8.31%
90d 5.93%
Abert. $0.00190532
Min. $0.00187256
Máx. $0.00197054
$332.91K 176.08M SHR $4.48M
1544
Welshcorgicoin
Welshcorgicoin
1544
WELSH
$0.000448 0.05% -1.7% -4.95%
30d 1.73%
60d 27.95%
90d -4.41%
Abert. $0.0004439
Min. $0.0004439
Máx. $0.00045844
$6.36K 14.19M WELSH $4.48M
1545
KardiaChain
KardiaChain
1545
KAI
$0.000936 0.03% -5.19% -8.84%
30d 7.16%
60d 8.22%
90d -35.26%
Abert. $0.00093842
Min. $0.00092332
Máx. $0.00101621
$98.53K 105.23M KAI $4.47M
1546
apM Coin
apM Coin
1546
APM
$0.002927 0.07% 0.84% -1.11%
30d -5.67%
60d 5.52%
90d -0.99%
Abert. $0.00291457
Min. $0.00287585
Máx. $0.00296256
$82.26K 28.10M APM $4.45M
1547 $0.005443 - - -
30d -4.02%
60d 9.94%
90d 7.47%
Abert. $0.0054427
Min. $0.0054427
Máx. $0.0054427
$21.00 - $4.43M
1548
Strawberry AI
Strawberry AI
1548
BERRY
$0.044208 -1.56% -10.36% -22.57%
30d -43.68%
60d -32.67%
90d -52.11%
Abert. $0.049398
Min. $0.044208
Máx. $0.050282
$163.20K 3.69M BERRY $4.42M
1549
IMPT
IMPT
1549
IMPT
$0.003307 -0.33% 1.51% 0.74%
30d 45.32%
60d 40.46%
90d 9.26%
Abert. $0.00325942
Min. $0.00323866
Máx. $0.00331765
$567.17K 171.52M IMPT $4.42M
1550
STAT
STAT
1550
STAT
$0.061981 -0.1% -1.19% -7.95%
30d -18.99%
60d -9.59%
90d -17.71%
Abert. $0.062559
Min. $0.06106
Máx. $0.06273
$374.80K 6.05M STAT $4.40M
32.034 Moedas monitoradas - Página 31 do 641

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.