Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Genopets
1501
GENE
|
$0.061848 | -0.63% | -1.82% | -20.45% |
30d
-21.19%
60d
17.56%
90d
-37.59%
|
Abert. $0.06245
Min. $0.061794
Máx. $0.071335
|
$110.43K 1.79M GENE | $4.92M |
|
||
| 1502 |
WHALE
1502
WHALE
|
$0.490888 | -0.02% | -0.05% | -2.86% |
30d
30.45%
60d
27.94%
90d
56.53%
|
Abert. $0.49124
Min. $0.490696
Máx. $0.499575
|
$4.48K 9.12K WHALE | $4.91M |
|
||
| 1503 |
BOB
1503
BOB
|
$0.00000712 | 0.48% | 20.5% | 12.26% |
30d
50.66%
60d
51.78%
90d
-12%
|
Abert. $0.000005909
Min. $0.000005894
Máx. $0.000007122
|
$772.83K 108.51B BOB | $4.91M |
|
||
| 1504 |
Spheroid Universe
1504
SPH
|
$0.002472 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Abert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$21.00 - | $4.90M |
|
||
| 1505 |
Kin
1505
KIN
|
$0.00000177 | 1.75% | -2.44% | -4.03% |
30d
-19.42%
60d
-33.12%
90d
-72.19%
|
Abert. $0.00000182
Min. $0.000001693
Máx. $0.000001833
|
$225.06K 127.51B KIN | $4.87M |
|
||
| 1506 |
Nitro
1506
NITRO
|
$0.000013 | -1.27% | 7.39% | 9.21% |
30d
384.09%
60d
412.61%
90d
194.55%
|
Abert. $0.00001176
Min. $0.00001142
Máx. $0.00001388
|
$301.49K 24.06B NITRO | $4.87M |
|
||
| 1507 |
DeFiChain
1507
DFI
|
$0.005816 | 0.16% | 0.81% | -11.57% |
30d
-22.89%
60d
-22.65%
90d
-57.1%
|
Abert. $0.00535303
Min. $0.00535303
Máx. $0.00607897
|
$91.91K 15.80M DFI | $4.82M |
|
||
| 1508 |
Shina Inu
1508
SHI
|
$0.00000039 | 0.11% | 2.61% | -12.13% |
30d
-18.28%
60d
51.18%
90d
16.04%
|
Abert. $0.000000382
Min. $0.000000382
Máx. $0.000000394
|
$219.54K 557.22B SHI | $4.82M |
|
||
| 1509 |
Divi Project
1509
DIVI
|
$0.001113 | -0.23% | -6.17% | 1.27% |
30d
-24.23%
60d
-37.89%
90d
-24.55%
|
Abert. $0.00119445
Min. $0.00111283
Máx. $0.00119778
|
$136.56K 122.66M DIVI | $4.80M |
|
||
| 1510 |
Electra Protocol
1510
XEP
|
$0.000263 | 0.31% | 3.06% | -0.77% |
30d
4.46%
60d
12.13%
90d
-11.88%
|
Abert. $0.00026233
Min. $0.00024637
Máx. $0.00026732
|
$193.68K 735.19M XEP | $4.80M |
|
||
| 1511 |
BigONE Token
1511
BGONE
|
$0.000557 | -0.71% | -0.19% | 2.22% |
30d
13.22%
60d
8.55%
90d
0.19%
|
Abert. $0.00055816
Min. $0.00055624
Máx. $0.00056136
|
- - | $4.78M |
|
||
| 1512 |
Rocket Vault- RocketX
1512
RVF
|
$0.050956 | 0.65% | 0.54% | -2.74% |
30d
17.11%
60d
8.48%
90d
-23.34%
|
Abert. $0.051225
Min. $0.05057
Máx. $0.051225
|
$71.30K 1.40M RVF | $4.77M |
|
||
| 1513 |
Streamflow
1513
STREAM
|
$0.074674 | -2.09% | 21.45% | 52.68% |
30d
230.97%
60d
31.54%
90d
17.52%
|
Abert. $0.057803
Min. $0.057803
Máx. $0.076999
|
$414.57K 5.55M STREAM | $4.76M |
|
||
| 1514 |
Wrapped Elrond / EGLD
1514
WEGLD
|
$15.84 | -0.14% | -1.18% | -12.2% |
30d
2.63%
60d
14.36%
90d
-23.14%
|
Abert. $15.99
Min. $15.62
Máx. $16.12
|
$383.83K 24.23K WEGLD | $4.75M |
|
||
| 1515 |
LOBO•THE•WOLF•PUP
1515
LOBO
|
$0.000271 | 3.31% | 0.21% | -4.06% |
30d
37.89%
60d
52.92%
90d
28.54%
|
Abert. $0.00028111
Min. $0.00026195
Máx. $0.00028111
|
$327.86K 1.21B LOBO | $4.75M |
|
||
| 1516 |
Luckycoin
1516
LKY
|
$0.392963 | 1.28% | 10.54% | 15.43% |
30d
-14.29%
60d
97.22%
90d
115.29%
|
Abert. $0.355061
Min. $0.343247
Máx. $0.400113
|
$298.58K 759.81K LKY | $4.74M |
|
||
| 1517 |
Rivalz Network
1517
RIZ
|
$0.004112 | -0.02% | -0.88% | -5.21% |
30d
128.13%
60d
74.02%
90d
78.08%
|
Abert. $0.00422689
Min. $0.00405167
Máx. $0.00422689
|
$1.10M 267.66M RIZ | $4.73M |
|
||
| 1518 |
Super Champs
1518
CHAMP
|
$0.005330 | -0.08% | -4.01% | -9.93% |
30d
-13.31%
60d
-16.43%
90d
-51.72%
|
Abert. $0.00550891
Min. $0.0053003
Máx. $0.00560591
|
$623.40K 116.95M CHAMP | $4.73M |
|
||
| 1519 |
Mysterium
1519
MYST
|
$0.235889 | 0.54% | -0.48% | -2.55% |
30d
13.3%
60d
6.53%
90d
-2.61%
|
Abert. $0.233748
Min. $0.233012
Máx. $0.23704
|
$61.41K 260.35K MYST | $4.73M |
|
||
| 1520 |
yearn.finance II
1520
YFII
|
$122.36 | -1.76% | -14.14% | -38.36% |
30d
-36.48%
60d
-48.7%
90d
-52.73%
|
Abert. $129.63
Min. $122.35
Máx. $150.85
|
$838.25K 6.85K YFII | $4.72M |
|
||
| 1521 |
WELF
1521
WELF
|
$0.634510 | 0.06% | -6.32% | -11.38% |
30d
-28.91%
60d
15.51%
90d
-34.17%
|
Abert. $0.652931
Min. $0.63136
Máx. $0.682285
|
$42.97K 67.72K WELF | $4.72M |
|
||
| 1522 |
First Convicted Raccon Fred
1522
FRED
|
$0.004710 | 1.11% | -8.53% | -30.68% |
30d
56.38%
60d
50.9%
90d
-13.54%
|
Abert. $0.00505156
Min. $0.0046353
Máx. $0.00520318
|
$1.93M 409.86M FRED | $4.71M |
|
||
| 1523 |
Pwease
1523
PWEASE
|
$0.004701 | -0.56% | -19.13% | -37.85% |
30d
-6.69%
60d
17.13%
90d
-77.49%
|
Abert. $0.00536941
Min. $0.00452784
Máx. $0.00608143
|
$3.44M 730.78M PWEASE | $4.70M |
|
||
| 1524 |
Swarm Markets
1524
SMT
|
$0.055981 | -1.07% | -9.86% | -26.39% |
30d
-18.93%
60d
-22.4%
90d
-41.31%
|
Abert. $0.062359
Min. $0.054543
Máx. $0.065328
|
$104.74K 1.87M SMT | $4.70M |
|
||
| 1525 |
Cipher
1525
CPR
|
$0.000726 | -0.17% | -0.39% | -16.68% |
30d
-35.21%
60d
-37.99%
90d
-11.56%
|
Abert. $0.00073079
Min. $0.00072574
Máx. $0.00073272
|
$1.07M 1.48B CPR | $4.69M |
|
||
| 1526 |
Pepe Unchained
1526
PEPU
|
$0.000716 | -4.06% | -61.63% | -57.71% |
30d
-42.96%
60d
-79.6%
90d
-84.75%
|
Abert. $0.00181153
Min. $0.00042716
Máx. $0.00186568
|
$1.56M 2.18B PEPU | $4.69M |
|
||
| 1527 |
Frodo the virtual samurai
1527
FROG
|
$0.000937 | 5.95% | -6.4% | 61.28% |
30d
113.85%
60d
186.27%
90d
58.58%
|
Abert. $0.00094594
Min. $0.00083862
Máx. $0.00108563
|
$875.02K 933.92M FROG | $4.68M |
|
||
| 1528 |
Apertum
1528
APTM
|
$1.2014 | 0.54% | -6.27% | 33.98% |
30d
-16.82%
60d
-36.44%
90d
-36.44%
|
Abert. $1.2703
Min. $1.1843
Máx. $1.2819
|
$5.70M 4.75M APTM | $4.68M |
|
||
| 1529 |
Mint Token
1529
MT
|
$0.007301 | -0.37% | 2.52% | 2.14% |
30d
11.3%
60d
38.56%
90d
260507.6%
|
Abert. $0.0071727
Min. $0.00705147
Máx. $0.00735599
|
$12.81K 1.75M MT | $4.66M |
|
||
| 1530 |
Vertcoin
1530
VTC
|
$0.064259 | 0.1% | -0.35% | -15.42% |
30d
-18.05%
60d
14.52%
90d
46%
|
Abert. $0.064492
Min. $0.063806
Máx. $0.065486
|
$13.94K 216.88K VTC | $4.64M |
|
||
| 1531 |
Wrapped Kava
1531
WKAVA
|
$0.424324 | - | -1.25% | -1.62% |
30d
-2.45%
60d
6.87%
90d
-5.6%
|
Abert. $0.4288
Min. $0.423985
Máx. $0.451182
|
- - | $4.62M |
|
||
| 1532 |
Butthole Coin
1532
BHC
|
$0.004601 | 0.37% | -6.47% | -26.67% |
30d
-35.69%
60d
-42.98%
90d
-76.86%
|
Abert. $0.00468375
Min. $0.00454917
Máx. $0.00524679
|
$756.63K 164.45M BHC | $4.60M |
|
||
| 1533 |
Bitrue Coin
1533
BITRUE
|
$0.034966 | -0.44% | 6.45% | 0.07% |
30d
5.43%
60d
-11.17%
90d
-29.94%
|
Abert. $0.033179
Min. $0.032845
Máx. $0.03512
|
$877.02K 25.08M BITRUE | $4.60M |
|
||
| 1534 |
AIT Protocol
1534
AIT
|
$0.015632 | 0.26% | 1.77% | -8.14% |
30d
15.16%
60d
64.13%
90d
-20.07%
|
Abert. $0.014936
Min. $0.014936
Máx. $0.015684
|
$125.78K 8.05M AIT | $4.59M |
|
||
| 1535 |
KOMPETE
1535
KOMPETE
|
$0.006114 | - | -0.44% | -4.86% |
30d
18.92%
60d
30.95%
90d
-5.1%
|
Abert. $0.00614174
Min. $0.00607828
Máx. $0.00615689
|
- - | $4.59M |
|
||
| 1536 |
Project WITH
1536
WIKEN
|
$0.004352 | 0.01% | 4.43% | -1.15% |
30d
-3.01%
60d
3.69%
90d
-9.32%
|
Abert. $0.00416479
Min. $0.00413956
Máx. $0.00435347
|
$128.32K 29.49M WIKEN | $4.58M |
|
||
| 1537 |
Obyte
1537
GBYTE
|
$5.13 | - | 3.28% | 4.35% |
30d
-3.63%
60d
-0.38%
90d
-21.9%
|
Abert. $5.180
Min. $4.9711
Máx. $5.180
|
$11.47K - | $4.55M |
|
||
| 1538 |
Troll (New)
1538
TROLL
|
$0.0000000040 | -1% | -3.03% | -18.98% |
30d
-10.95%
60d
11.45%
90d
-10.13%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$641.81K 160.45T TROLL | $4.54M |
|
||
| 1539 |
FONSmartChain
1539
FON
|
$0.274201 | -0.04% | -0.95% | -0.54% |
30d
-6.16%
60d
-14.83%
90d
-30.57%
|
Abert. $0.277114
Min. $0.273318
Máx. $0.277227
|
$49.52K 180.61K FON | $4.54M |
|
||
| 1540 |
Stride Staked Osmo
1540
stOSMO
|
$0.290368 | -0.79% | -1.74% | -8.47% |
30d
0.33%
60d
-9.5%
90d
-26.59%
|
Abert. $0.295042
Min. $0.211317
Máx. $0.299835
|
$4.22K 14.55K stOSMO | $4.50M |
|
||
| 1541 |
Tottenham Hotspur Fan Token
1541
SPURS
|
$0.507295 | 0.27% | -2.14% | -14.58% |
30d
-27.42%
60d
0.16%
90d
-22.86%
|
Abert. $0.520396
Min. $0.505942
Máx. $0.531805
|
$812.85K 1.60M SPURS | $4.50M |
|
||
| 1542 |
BOSAGORA
1542
BOA
|
$0.008114 | -0.41% | 5.25% | 0.43% |
30d
1.4%
60d
11.21%
90d
-6.93%
|
Abert. $0.00774023
Min. $0.00769681
Máx. $0.00862815
|
$2.56M 315.57M BOA | $4.49M |
|
||
| 1543 |
ShareToken / ShareRing
1543
SHR
|
$0.001891 | -1.62% | -0.7% | -8.67% |
30d
4.56%
60d
8.31%
90d
5.93%
|
Abert. $0.00190532
Min. $0.00187256
Máx. $0.00197054
|
$332.91K 176.08M SHR | $4.48M |
|
||
| 1544 |
Welshcorgicoin
1544
WELSH
|
$0.000448 | 0.05% | -1.7% | -4.95% |
30d
1.73%
60d
27.95%
90d
-4.41%
|
Abert. $0.0004439
Min. $0.0004439
Máx. $0.00045844
|
$6.36K 14.19M WELSH | $4.48M |
|
||
| 1545 |
KardiaChain
1545
KAI
|
$0.000936 | 0.03% | -5.19% | -8.84% |
30d
7.16%
60d
8.22%
90d
-35.26%
|
Abert. $0.00093842
Min. $0.00092332
Máx. $0.00101621
|
$98.53K 105.23M KAI | $4.47M |
|
||
| 1546 |
apM Coin
1546
APM
|
$0.002927 | 0.07% | 0.84% | -1.11% |
30d
-5.67%
60d
5.52%
90d
-0.99%
|
Abert. $0.00291457
Min. $0.00287585
Máx. $0.00296256
|
$82.26K 28.10M APM | $4.45M |
|
||
| 1547 |
Litecoin Cash
1547
LCC
|
$0.005443 | - | - | - |
30d
-4.02%
60d
9.94%
90d
7.47%
|
Abert. $0.0054427
Min. $0.0054427
Máx. $0.0054427
|
$21.00 - | $4.43M |
|
||
| 1548 |
Strawberry AI
1548
BERRY
|
$0.044208 | -1.56% | -10.36% | -22.57% |
30d
-43.68%
60d
-32.67%
90d
-52.11%
|
Abert. $0.049398
Min. $0.044208
Máx. $0.050282
|
$163.20K 3.69M BERRY | $4.42M |
|
||
| 1549 |
IMPT
1549
IMPT
|
$0.003307 | -0.33% | 1.51% | 0.74% |
30d
45.32%
60d
40.46%
90d
9.26%
|
Abert. $0.00325942
Min. $0.00323866
Máx. $0.00331765
|
$567.17K 171.52M IMPT | $4.42M |
|
||
| 1550 |
STAT
1550
STAT
|
$0.061981 | -0.1% | -1.19% | -7.95% |
30d
-18.99%
60d
-9.59%
90d
-17.71%
|
Abert. $0.062559
Min. $0.06106
Máx. $0.06273
|
$374.80K 6.05M STAT | $4.40M |
|
32.034 Moedas monitoradas - Página
31 do 641
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.