Cap Mercado $3.30T
0.18%
Volume 24h $140.06B
-55.25%
BTC % 54.58%
-0.18%
ETH % 11.37%
-0.44%
Moedas
33.894
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Step Finance
1501
STEP
|
$0.021601 | -5.56% | 1.73% | 32.16% |
30d
19.24%
60d
-14.53%
90d
-60.72%
|
Abert. $0.020698
Min. $0.020698
Máx. $0.023449
|
$50.04K 2.32M STEP | $4.78M |
|
||
| 1502 |
PeiPei
1502
PEIPEI
|
$0.00000001 | -0.3% | 0.41% | -4.77% |
30d
-6.47%
60d
0.52%
90d
-63.55%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$956.59K 86.96T PEIPEI | $4.78M |
|
||
| 1503 |
Vara Network
1503
VARA
|
$0.001016 | 2.77% | -1.33% | 10.41% |
30d
-19.01%
60d
-41.91%
90d
-63.03%
|
Abert. $0.0010188
Min. $0.000921
Máx. $0.00104025
|
$107.93K 106.20M VARA | $4.72M |
|
||
| 1504 |
Helium IOT
1504
IOT
|
$0.000233 | -0.12% | -5.69% | 3.35% |
30d
-23.63%
60d
-26.88%
90d
-39.07%
|
Abert. $0.00023157
Min. $0.00023053
Máx. $0.00025114
|
$2.03K 8.70M IOT | $4.72M |
|
||
| 1505 |
Mayflower AI
1505
MAY
|
$0.014106 | -0.28% | -0.94% | 10.65% |
30d
-25%
60d
-41.05%
90d
-64.19%
|
Abert. $0.014158
Min. $0.013807
Máx. $0.014239
|
$3.02M 214.01M MAY | $4.71M |
|
||
| 1506 |
BitForex Token
1506
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1507 |
Avalaunch
1507
XAVA
|
$0.139386 | -0.44% | -0.35% | -2.97% |
30d
-17.79%
60d
-8.66%
90d
-54.56%
|
Abert. $0.139666
Min. $0.139385
Máx. $0.142714
|
$275.72K 1.98M XAVA | $4.71M |
|
||
| 1508 |
Hyperion
1508
RION
|
$0.246716 | -0.07% | -0.96% | 2.02% |
30d
-10.46%
60d
-39.23%
90d
-49.81%
|
Abert. $0.249392
Min. $0.245754
Máx. $0.249392
|
$893.84K 3.62M RION | $4.69M |
|
||
| 1509 |
Upland (SPARKLET)
1509
SPARKLET
|
$0.019555 | -0.1% | 3.69% | 4.82% |
30d
-9.17%
60d
-31.66%
90d
-35.74%
|
Abert. $0.018868
Min. $0.018841
Máx. $0.020382
|
$280.50K 14.34M SPARKLET | $4.68M |
|
||
| 1510 |
SPECTRE AI
1510
SPECTRE
|
$0.467938 | 0.01% | 1.06% | 16.66% |
30d
-31.2%
60d
-26.63%
90d
-74.74%
|
Abert. $0.445228
Min. $0.445228
Máx. $0.471262
|
$347.92K 743.51K SPECTRE | $4.68M |
|
||
| 1511 |
CateCoin
1511
CATEC
|
$0.00000008 | -0.66% | 0.48% | 5.58% |
30d
-18.7%
60d
-32.2%
90d
-51.49%
|
Abert. $0.000000078
Min. $0.000000078
Máx. $0.000000081
|
$485.95K 6.00T CATEC | $4.66M |
|
||
| 1512 |
Ultra
1512
ULTRA
|
$0.009706 | -1.44% | -1.19% | -0.23% |
30d
-8.11%
60d
-40.87%
90d
-68.87%
|
Abert. $0.00960416
Min. $0.00952223
Máx. $0.011051
|
$2.25M 231.51M ULTRA | $4.66M |
|
||
| 1513 |
Partisia Blockchain
1513
MPC
|
$0.011882 | -4.59% | 3.26% | 15.81% |
30d
20.24%
60d
-24.93%
90d
-47.58%
|
Abert. $0.011465
Min. $0.011445
Máx. $0.012956
|
$36.49K 3.07M MPC | $4.65M |
|
||
| 1514 |
Symbiosis Finance
1514
SIS
|
$0.048232 | -0.92% | -2.91% | -4.37% |
30d
-19.73%
60d
1.14%
90d
-36.14%
|
Abert. $0.049667
Min. $0.048231
Máx. $0.051454
|
$300.08K 6.22M SIS | $4.64M |
|
||
| 1515 |
Multichain
1515
MULTI
|
$0.317571 | - | 3.61% | 4.12% |
30d
-9.99%
60d
-21.94%
90d
-38.46%
|
Abert. $0.30871
Min. $0.306021
Máx. $0.317865
|
$13.08K 41.20K MULTI | $4.62M |
|
||
| 1516 |
Venus XVS
1516
vXVS
|
$0.089826 | -0.36% | -0.51% | 2.58% |
30d
-7.37%
60d
11.76%
90d
-29.55%
|
Abert. $0.090767
Min. $0.088909
Máx. $0.091443
|
- - | $4.61M |
|
||
| 1517 |
StakeWise
1517
SWISE
|
$0.006076 | - | 21.92% | -1.57% |
30d
-37.49%
60d
-44.58%
90d
-65%
|
Abert. $0.00485779
Min. $0.00485779
Máx. $0.00610165
|
$10.48K - | $4.61M |
|
||
| 1518 |
LeverUp
1518
LV
|
$0.051126 | 0.01% | 7.01% | 22.24% |
30d
123.23%
60d
123.23%
90d
123.23%
|
Abert. $0.048577
Min. $0.047435
Máx. $0.054504
|
$220.17K 4.31M LV | $4.60M |
|
||
| 1519 |
Hosky Token
1519
HOSKY
|
$0.00000002 | 0.05% | 14.92% | 21.99% |
30d
-8.5%
60d
-36.73%
90d
-63.02%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000021
|
$243.13K 12.16T HOSKY | $4.60M |
|
||
| 1520 |
BioPassport Token
1520
BIOT
|
$0.000530 | -0.32% | 9.33% | 26.23% |
30d
29%
60d
-7.34%
90d
-40.18%
|
Abert. $0.00048308
Min. $0.00048292
Máx. $0.00058217
|
$5.30M 9.99B BIOT | $4.59M |
|
||
| 1521 |
MSQUARE GLOBAL
1521
MSQ
|
$0.765511 | -0.62% | 6.77% | 12.08% |
30d
-14.6%
60d
-78.93%
90d
-89.68%
|
Abert. $0.714339
Min. $0.712987
Máx. $0.778192
|
$87.10K 113.78K MSQ | $4.59M |
|
||
| 1522 |
Indigo Protocol
1522
INDY
|
$0.285545 | -0.05% | 0.66% | 2.16% |
30d
-34.78%
60d
-45.8%
90d
-75.46%
|
Abert. $0.284369
Min. $0.283648
Máx. $0.290851
|
$917.00 3.21K INDY | $4.58M |
|
||
| 1523 |
Switchboard Protocol
1523
SWTCH
|
$0.026708 | 0.21% | 0.44% | -3.89% |
30d
-40%
60d
-61.14%
90d
-83.35%
|
Abert. $0.026596
Min. $0.026576
Máx. $0.026749
|
$5.03M 188.24M SWTCH | $4.58M |
|
||
| 1524 |
AXEL
1524
AXEL
|
$0.016146 | - | -0.07% | 8.51% |
30d
-2.45%
60d
-15.51%
90d
-12.26%
|
Abert. $0.016308
Min. $0.016119
Máx. $0.016308
|
$1.09K - | $4.57M |
|
||
| 1525 |
XELIS
1525
XEL
|
$1.0278 | -1.16% | 3% | 3.29% |
30d
-20.15%
60d
39.09%
90d
13.92%
|
Abert. $0.98544
Min. $0.983747
Máx. $1.0974
|
$39.50K 38.43K XEL | $4.55M |
|
||
| 1526 |
Shping Coin
1526
SHPING
|
$0.001986 | -0.02% | 0.74% | -10.46% |
30d
-29.3%
60d
-38.17%
90d
-54.22%
|
Abert. $0.00196022
Min. $0.00195759
Máx. $0.00202394
|
$86.13K 43.36M SHPING | $4.54M |
|
||
| 1527 |
Electra Protocol
1527
XEP
|
$0.000248 | -0.29% | -1.04% | 3.78% |
30d
40.93%
60d
55.97%
90d
17.6%
|
Abert. $0.00025045
Min. $0.0002475
Máx. $0.0002569
|
$114.59K 462.97M XEP | $4.54M |
|
||
| 1528 |
Unisocks
1528
SOCKS
|
$15,020.84 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Abert. $15,020.84
Min. $15,020.84
Máx. $15,020.84
|
$49.00 - | $4.54M |
|
||
| 1529 |
PAWSWAP
1529
PAW
|
$0.0000000040 | 2.27% | 4.98% | 13.9% |
30d
15.9%
60d
81.39%
90d
-7.99%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$75.48K 18.87T PAW | $4.54M |
|
||
| 1530 |
Aragon
1530
ANT
|
$0.104875 | - | 4.14% | -0.19% |
30d
-27.09%
60d
-20.39%
90d
-44.43%
|
Abert. $0.100702
Min. $0.100702
Máx. $0.104875
|
$20.00 - | $4.53M |
|
||
| 1531 |
Vameon
1531
VON
|
$0.000018 | 0.03% | -0.56% | 5.77% |
30d
47.69%
60d
-23.65%
90d
-29.27%
|
Abert. $0.00001819
Min. $0.00001806
Máx. $0.00001828
|
$122.03K 6.75B VON | $4.51M |
|
||
| 1532 |
PublicAI
1532
PUBLIC
|
$0.021741 | -0.11% | -1.27% | -5.46% |
30d
-16.72%
60d
-23.17%
90d
-48.35%
|
Abert. $0.022001
Min. $0.021688
Máx. $0.022057
|
$906.25K 41.68M PUBLIC | $4.50M |
|
||
| 1533 |
Tenset
1533
10SET
|
$0.032210 | -0.19% | -0.07% | -0.83% |
30d
-13.96%
60d
-21.52%
90d
-44.8%
|
Abert. $0.032257
Min. $0.032144
Máx. $0.032533
|
$141.61K 4.40M 10SET | $4.50M |
|
||
| 1534 |
Particl
1534
PART
|
$0.290340 | -0.06% | -0.28% | -10.77% |
30d
-26.36%
60d
219.46%
90d
243.22%
|
Abert. $0.291258
Min. $0.288573
Máx. $0.292071
|
$99.87K 343.99K PART | $4.50M |
|
||
| 1535 | $185.26 | - | 0.44% | -0.2% |
30d
0.39%
60d
5.45%
90d
5.49%
|
Abert. $182.97
Min. $182.97
Máx. $187.30
|
- - | $4.49M |
|
|||
| 1536 |
Dero
1536
DERO
|
$0.313268 | - | 4.53% | -12.53% |
30d
-18.85%
60d
-30.16%
90d
-42.81%
|
Abert. $0.291678
Min. $0.291678
Máx. $0.322982
|
$6.06K 19.35K DERO | $4.48M |
|
||
| 1537 |
MANEKI
1537
MANEKI
|
$0.000504 | 0.04% | 0.88% | 9.69% |
30d
-8.18%
60d
-24.36%
90d
-59.6%
|
Abert. $0.0004981
Min. $0.0004898
Máx. $0.00050754
|
$668.96K 1.33B MANEKI | $4.46M |
|
||
| 1538 |
ROA CORE
1538
ROA
|
$0.006658 | 0.03% | 2.28% | 2.89% |
30d
-1.79%
60d
-13.5%
90d
-45.53%
|
Abert. $0.00650783
Min. $0.00648607
Máx. $0.00665776
|
$331.21K 49.75M ROA | $4.46M |
|
||
| 1539 |
Masa
1539
MASA
|
$0.003675 | 0.56% | 4.15% | 8.27% |
30d
-16.45%
60d
-41.13%
90d
-70.15%
|
Abert. $0.00355269
Min. $0.00352748
Máx. $0.00367476
|
$68.01K 18.51M MASA | $4.45M |
|
||
| 1540 |
HyperGPT
1540
HGPT
|
$0.005256 | 0.03% | 8.88% | 0.12% |
30d
-23.72%
60d
-6.69%
90d
-56.17%
|
Abert. $0.00472313
Min. $0.00472313
Máx. $0.00533151
|
$510.02K 97.04M HGPT | $4.45M |
|
||
| 1541 |
Tanssi
1541
TANSSI
|
$0.013445 | -0.71% | 2.96% | 18.89% |
30d
-16.34%
60d
-36.6%
90d
-70.7%
|
Abert. $0.01296
Min. $0.01296
Máx. $0.013623
|
$4.37M 324.92M TANSSI | $4.44M |
|
||
| 1542 |
Inflation Hedging Coin
1542
IHC
|
$0.000037 | - | 4.59% | 21.61% |
30d
-1.44%
60d
21.18%
90d
20.78%
|
Abert. $0.00003533
Min. $0.00003533
Máx. $0.00003701
|
$1.85K - | $4.43M |
|
||
| 1543 |
Lit Protocol
1543
LITKEY
|
$0.020105 | 0.54% | 0.56% | 10.81% |
30d
-8.05%
60d
-53.09%
90d
-95.58%
|
Abert. $0.019984
Min. $0.01996
Máx. $0.020306
|
$512.89K 25.51M LITKEY | $4.42M |
|
||
| 1544 |
Opulous
1544
OPUL
|
$0.009932 | -0.18% | -4.26% | -1.98% |
30d
-18.49%
60d
-42.29%
90d
-54.71%
|
Abert. $0.010112
Min. $0.00993205
Máx. $0.010374
|
$492.91K 49.63M OPUL | $4.42M |
|
||
| 1545 |
Wrapped Cardano
1545
WADA
|
$0.386457 | -0.13% | 0.46% | 7.11% |
30d
-12.02%
60d
-22.67%
90d
-53.66%
|
Abert. $0.387833
Min. $0.38468
Máx. $0.397796
|
$9.57K 24.77K WADA | $4.39M |
|
||
| 1546 |
Xterio
1546
XTER
|
$0.030729 | -0.02% | 2.62% | 4.26% |
30d
-25.13%
60d
-41.36%
90d
-67.3%
|
Abert. $0.031481
Min. $0.029756
Máx. $0.034311
|
$2.27M 73.91M XTER | $4.39M |
|
||
| 1547 |
Amazon Tokenized Stock (Ondo)
1547
AMZNon
|
$226.52 | - | 0.1% | -2.29% |
30d
-0.97%
60d
-9.08%
90d
2.58%
|
Abert. $225.85
Min. $225.58
Máx. $226.66
|
$1.75M 7.74K AMZNon | $4.38M |
|
||
| 1548 |
Adappter Token
1548
ADP
|
$0.000945 | -0.48% | 1.04% | 0.87% |
30d
6.51%
60d
-13.54%
90d
-35.93%
|
Abert. $0.00094338
Min. $0.00093331
Máx. $0.00095105
|
$280.95K 297.24M ADP | $4.38M |
|
||
| 1549 |
Stride Staked DYDX
1549
stDYDX
|
$0.200005 | - | - | 3.61% |
30d
-24.21%
60d
-32.7%
90d
-71.4%
|
Abert. $0.200005
Min. $0.200005
Máx. $0.200005
|
- - | $4.38M |
|
||
| 1550 |
RETARDIO
1550
RETARDIO
|
$0.004458 | -1.09% | 5.12% | 22.31% |
30d
24.83%
60d
18.54%
90d
-64.64%
|
Abert. $0.0041678
Min. $0.00408746
Máx. $0.00456578
|
$835.30K 187.37M RETARDIO | $4.35M |
|
33.894 Moedas monitoradas - Página
31 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.