Cap Mercado $3.69T
2.37%
Volume 24h $421.64B
-15.77%
BTC % 55.96%
-0.48%
ETH % 11.21%
1.24%
Moedas
33.610
+10
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
YURU COIN
1501
YURU
|
$0.723962 | -0.43% | -6.72% | -11.92% |
30d
-25.89%
60d
-32%
90d
-29.73%
|
Abert. $0.773575
Min. $0.723062
Máx. $0.776168
|
$324.62K 448.40K YURU | $5.55M |
|
||
| 1502 |
bemo staked TON
1502
STTON
|
$2.10 | - | 2.55% | -14.34% |
30d
-31.88%
60d
-35.7%
90d
-40.75%
|
Abert. $2.1124
Min. $2.0303
Máx. $2.1124
|
- - | $5.57M |
|
||
| 1503 |
Saito
1503
SAITO
|
$0.002795 | -0.14% | -11.28% | -17.15% |
30d
-18%
60d
-33.26%
90d
-31.72%
|
Abert. $0.00321542
Min. $0.00273265
Máx. $0.00321542
|
$125.07K 44.75M SAITO | $5.53M |
|
||
| 1504 |
iMe Lab
1504
LIME
|
$0.007405 | 1.34% | 5.54% | -9.19% |
30d
-43.37%
60d
-32.68%
90d
-27.97%
|
Abert. $0.00698774
Min. $0.00698774
Máx. $0.00740486
|
$312.31K 42.18M LIME | $5.59M |
|
||
| 1505 |
Envion
1505
EVN
|
$0.043095 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Abert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$64.00 - | $5.49M |
|
||
| 1506 |
Cook Protocol
1506
COOK
|
$0.006316 | 0.67% | 3.45% | -17.97% |
30d
-62.13%
60d
-40.5%
90d
-44.15%
|
Abert. $0.00601909
Min. $0.00597468
Máx. $0.00634394
|
$30.99K 4.91M COOK | $5.52M |
|
||
| 1507 |
PAID Network
1507
PAID
|
$0.010131 | 0.43% | 10.6% | -11.06% |
30d
-45.27%
60d
-50.55%
90d
-57.22%
|
Abert. $0.00924875
Min. $0.00905559
Máx. $0.01013
|
$146.89K 14.50M PAID | $5.50M |
|
||
| 1508 |
Freya by Virtuals
1508
FREYA
|
$0.010191 | 2.47% | 13.08% | -10.71% |
30d
-32.48%
60d
-22.12%
90d
-13.63%
|
Abert. $0.00897569
Min. $0.00876946
Máx. $0.010191
|
$23.35K 2.29M FREYA | $5.59M |
|
||
| 1509 |
Vameon
1509
VON
|
$0.000022 | 0.21% | -5.58% | -9.7% |
30d
-13.36%
60d
-13.91%
90d
9.8%
|
Abert. $0.00002365
Min. $0.00002183
Máx. $0.00002366
|
$444.97K 20.33B VON | $5.46M |
|
||
| 1510 |
axlUSDC
1510
axlUSDC
|
$1.0000 | 0.02% | -0.04% | - |
30d
0.01%
60d
-
90d
0.02%
|
Abert. $0.9998
Min. $0.9988
Máx. $1.0005
|
$4.07M 4.07M axlUSDC | $5.44M |
|
||
| 1511 |
HyperChainX
1511
HYPER
|
$0.005414 | -0.09% | -5.23% | -27.08% |
30d
-38.81%
60d
-23.11%
90d
-21.25%
|
Abert. $0.00581452
Min. $0.00536812
Máx. $0.00589689
|
$81.12K 14.98M HYPER | $5.41M |
|
||
| 1512 |
AGI ALPHA AGENT
1512
AGIALPHA
|
$0.005416 | - | -1.51% | -24.57% |
30d
-13.93%
60d
-78.75%
90d
-81.37%
|
Abert. $0.00588311
Min. $0.00497519
Máx. $0.00588311
|
- - | $5.42M |
|
||
| 1513 |
Aragon
1513
ANT
|
$0.125547 | 0.12% | -4.7% | -20.31% |
30d
-26.99%
60d
-40.64%
90d
-50.63%
|
Abert. $0.131748
Min. $0.118939
Máx. $0.131748
|
$58.00 464.00 ANT | $5.42M |
|
||
| 1514 |
Aura Finance
1514
AURA
|
$0.078132 | -0.03% | 8.06% | -31.13% |
30d
-54.11%
60d
-55.86%
90d
-52.93%
|
Abert. $0.072957
Min. $0.072294
Máx. $0.078409
|
$6.51K 83.27K AURA | $5.41M |
|
||
| 1515 |
ALTAVA
1515
TAVA
|
$0.007790 | 0.41% | 3.95% | -9.68% |
30d
-28.29%
60d
-14.22%
90d
-20.83%
|
Abert. $0.00787722
Min. $0.00728266
Máx. $0.00790422
|
$234.72K 30.13M TAVA | $5.42M |
|
||
| 1516 |
Wrapped OKB
1516
WOKB
|
$123.79 | -0.6% | 4.55% | -23.27% |
30d
-45.4%
60d
-36.72%
90d
170.01%
|
Abert. $122.10
Min. $118.39
Máx. $125.32
|
$8.74K 70.00 WOKB | $5.39M |
|
||
| 1517 |
Beam
1517
BEAM
|
$0.035752 | 0.05% | 1.36% | 1.64% |
30d
-10.77%
60d
34.74%
90d
14.35%
|
Abert. $0.035984
Min. $0.033603
Máx. $0.036112
|
$101.63K 2.84M BEAM | $5.39M |
|
||
| 1518 |
Bytecoin
1518
BCN
|
$0.000029 | -1.4% | 6.04% | 11.16% |
30d
22.14%
60d
15.37%
90d
42.16%
|
Abert. $0.00002917
Min. $0.00002705
Máx. $0.00002925
|
$6.00 209.43K BCN | $5.29M |
|
||
| 1519 |
Tectonic
1519
TONIC
|
$0.00000002 | 0.2% | 4.25% | -4.23% |
30d
-28.4%
60d
-51.61%
90d
-30.81%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$62.61K 2.98T TONIC | $5.35M |
|
||
| 1520 |
Financie Token
1520
FNCT
|
$0.001397 | -0.98% | 6.57% | -11.66% |
30d
-15.98%
60d
-6.7%
90d
-18.62%
|
Abert. $0.00133806
Min. $0.00129991
Máx. $0.00141078
|
$68.39K 48.96M FNCT | $5.26M |
|
||
| 1521 |
renBTC
1521
RENBTC
|
$16,110.33 | -0.92% | 5.55% | -0.43% |
30d
-0.76%
60d
-0.51%
90d
-0.51%
|
Abert. $15,484.24
Min. $15,259.26
Máx. $16,286.93
|
$25.00 0 RENBTC | $5.31M |
|
||
| 1522 |
pSTAKE Finance
1522
PSTAKE
|
$0.011927 | -1.26% | -0.77% | -18.65% |
30d
-48.17%
60d
-57.18%
90d
-59.13%
|
Abert. $0.012141
Min. $0.011852
Máx. $0.01352
|
$9.29M 778.77M PSTAKE | $5.24M |
|
||
| 1523 |
Botto
1523
BOTTO
|
$0.108162 | -0.3% | 3.72% | -19.62% |
30d
-49.37%
60d
-57.42%
90d
-62.3%
|
Abert. $0.110257
Min. $0.103205
Máx. $0.110257
|
$62.59K 578.63K BOTTO | $5.28M |
|
||
| 1524 |
TCOM Global
1524
TCOM
|
$0.057617 | 0.51% | -3.61% | 40.22% |
30d
138.43%
60d
242.75%
90d
-10.76%
|
Abert. $0.060627
Min. $0.05533
Máx. $0.060627
|
$6.47M 112.38M TCOM | $5.30M |
|
||
| 1525 |
Project Portal
1525
PORTAL
|
$0.022140 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.63M - | $5.26M |
|
||
| 1526 |
Persistence
1526
XPRT
|
$0.024416 | -0.02% | -0.39% | -9.37% |
30d
-15.77%
60d
-31.81%
90d
-47.26%
|
Abert. $0.024362
Min. $0.024112
Máx. $0.024854
|
$87.58K 3.59M XPRT | $5.21M |
|
||
| 1527 |
TRAC
1527
TRAC
|
$0.247967 | - | -0.75% | -44.85% |
30d
-48.27%
60d
-36.5%
90d
-25.37%
|
Abert. $0.249891
Min. $0.247966
Máx. $0.250117
|
- - | $5.21M |
|
||
| 1528 |
Pundi AI
1528
PUNDIAI
|
$0.747471 | 1.19% | -8.68% | 29.5% |
30d
1.11%
60d
-0.7%
90d
-83.91%
|
Abert. $0.908891
Min. $0.73712
Máx. $0.913611
|
$538.57K 720.52K PUNDIAI | $5.28M |
|
||
| 1529 |
BlackFort Exchange Network
1529
BXN
|
$0.001157 | -0.02% | 3.38% | 0.58% |
30d
-11.71%
60d
-25.44%
90d
-32.34%
|
Abert. $0.00113006
Min. $0.00111902
Máx. $0.00115934
|
$467.43K 404.11M BXN | $5.19M |
|
||
| 1530 |
Sogni AI
1530
SOGNI
|
$0.004273 | -0.23% | 2.01% | -12.91% |
30d
3.88%
60d
-4.9%
90d
55.07%
|
Abert. $0.0042468
Min. $0.00418866
Máx. $0.00431963
|
$773.23K 180.97M SOGNI | $5.18M |
|
||
| 1531 |
Litecoin Cash
1531
LCC
|
$0.006257 | - | 5.07% | -6.58% |
30d
-15.52%
60d
-5.81%
90d
36.6%
|
Abert. $0.00605896
Min. $0.00595516
Máx. $0.00625744
|
$48.00 - | $5.12M |
|
||
| 1532 |
PeiPei
1532
PEIPEI
|
$0.00000001 | -2.51% | 6.06% | -18.16% |
30d
-63.62%
60d
-61.48%
90d
-68.13%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.000000012
|
$1.40M 126.91T PEIPEI | $4.98M |
|
||
| 1533 |
Liberals Tears
1533
TEARS
|
$0.005052 | -1.08% | -1.74% | -32.48% |
30d
-64.05%
60d
341.1%
90d
46.61%
|
Abert. $0.00547478
Min. $0.00497422
Máx. $0.00547478
|
$11.83K 2.34M TEARS | $5.05M |
|
||
| 1534 |
Pepe Unchained (New)
1534
PEPU
|
$0.000483 | -0.09% | 8.22% | -1.68% |
30d
-23.8%
60d
-8.72%
90d
-21.44%
|
Abert. $0.00047104
Min. $0.00044621
Máx. $0.00048334
|
$323.98K 670.91M PEPU | $5.10M |
|
||
| 1535 |
Cypher
1535
CYPR
|
$0.051594 | -4.01% | 59.89% | -6.76% |
30d
-72.21%
60d
-88.97%
90d
-88.97%
|
Abert. $0.043671
Min. $0.032078
Máx. $0.05375
|
$1.80M 34.87M CYPR | $4.89M |
|
||
| 1536 |
Veno Finance
1536
VNO
|
$0.010705 | -0.34% | 5.96% | -13.49% |
30d
-36.95%
60d
-57.38%
90d
-38.73%
|
Abert. $0.010387
Min. $0.00982324
Máx. $0.010776
|
$22.77K 2.13M VNO | $5.08M |
|
||
| 1537 |
Steem Dollars
1537
STEEMD
|
$0.518239 | -0.05% | -0.6% | -11.44% |
30d
-34.65%
60d
-37.48%
90d
-38.43%
|
Abert. $0.521276
Min. $0.512862
Máx. $0.534866
|
$2.07M 4.00M STEEMD | $5.08M |
|
||
| 1538 |
Inspect
1538
INSP
|
$0.006329 | -0.52% | -0.05% | -33.67% |
30d
-55.82%
60d
-68.57%
90d
-74.13%
|
Abert. $0.00652226
Min. $0.00574569
Máx. $0.00662221
|
$695.73K 109.92M INSP | $5.05M |
|
||
| 1539 |
GT Protocol
1539
GTAI
|
$0.084027 | 0.24% | 4.57% | -12.37% |
30d
-18.54%
60d
-30.46%
90d
-41.85%
|
Abert. $0.081099
Min. $0.07975
Máx. $0.084026
|
$870.80K 10.36M GTAI | $5.08M |
|
||
| 1540 |
Patriot
1540
PATRIOT
|
$0.000494 | -2.37% | 2.7% | 45.93% |
30d
105.86%
60d
69.15%
90d
57.21%
|
Abert. $0.00047887
Min. $0.00046353
Máx. $0.0005127
|
$44.11K 89.24M PATRIOT | $4.94M |
|
||
| 1541 |
Tesla Tokenized Stock (Ondo)
1541
TSLAon
|
$460.90 | 0.22% | 3.4% | 0.51% |
30d
2.31%
60d
30.83%
90d
37.75%
|
Abert. $451.14
Min. $438.55
Máx. $462.20
|
$3.56M 7.72K TSLAon | $5.07M |
|
||
| 1542 |
Trustswap
1542
SWAP
|
$0.050490 | 0.62% | 4.04% | -20.16% |
30d
-36.63%
60d
-39.26%
90d
-44.52%
|
Abert. $0.050303
Min. $0.044639
Máx. $0.050821
|
$296.64K 5.88M SWAP | $5.05M |
|
||
| 1543 |
Avalaunch
1543
XAVA
|
$0.151349 | -0.93% | -0.84% | -19.65% |
30d
-50.66%
60d
-39.91%
90d
-46.09%
|
Abert. $0.152827
Min. $0.15093
Máx. $0.15389
|
$220.43K 1.46M XAVA | $5.04M |
|
||
| 1544 |
VNX Swiss Franc
1544
VCHF
|
$1.2426 | 0.44% | 1.17% | -0.99% |
30d
-0.98%
60d
-0.89%
90d
0.41%
|
Abert. $1.2369
Min. $1.2283
Máx. $1.2426
|
$311.97K 251.05K VCHF | $5.06M |
|
||
| 1545 |
Soil
1545
SOIL
|
$0.115231 | -0.41% | 6.57% | -12.31% |
30d
-25.63%
60d
-39.04%
90d
-54.05%
|
Abert. $0.1099
Min. $0.10187
Máx. $0.116014
|
$218.18K 1.89M SOIL | $5.01M |
|
||
| 1546 |
Lion Cat
1546
LCAT
|
$0.009808 | 1.05% | 2.37% | -1.51% |
30d
-11.34%
60d
-14.87%
90d
-23.21%
|
Abert. $0.00963498
Min. $0.00942727
Máx. $0.00980812
|
$34.81K 3.55M LCAT | $5.08M |
|
||
| 1547 |
iShares Silver Trust Tokenized ETF (Ondo)
1547
SLVon
|
$43.54 | -0.25% | 1.93% | -2.73% |
30d
-1.14%
60d
16.92%
90d
17.11%
|
Abert. $42.93
Min. $42.68
Máx. $43.76
|
$708.00 16.00 SLVon | $5.00M |
|
||
| 1548 |
VAIOT
1548
VAIOT
|
$0.012500 | -2.34% | 2.46% | -31.19% |
30d
-33.75%
60d
-42.8%
90d
-60.83%
|
Abert. $0.012471
Min. $0.012139
Máx. $0.012799
|
$190.80K 15.26M VAIOT | $4.89M |
|
||
| 1549 |
TRUF.Network
1549
TRUF
|
$0.011990 | 1.19% | 11.17% | -16.94% |
30d
-38.81%
60d
-44.38%
90d
-41.49%
|
Abert. $0.011269
Min. $0.010785
Máx. $0.01199
|
$495.05K 41.29M TRUF | $5.05M |
|
||
| 1550 |
Klink Finance
1550
KLINK
|
$0.021415 | -0.52% | -9.07% | -25.65% |
30d
-78.41%
60d
-78.41%
90d
-78.41%
|
Abert. $0.021702
Min. $0.020528
Máx. $0.024221
|
$126.01M 5.88B KLINK | $4.96M |
|
33.610 Moedas monitoradas - Página
31 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.