Cap Mercado $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Moedas 32.837 +16
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1501
ICB Network
ICB Network
1501
ICBX
$0.000316 -0.71% 0.57% -13.28%
30d -18.24%
60d -27.7%
90d -34.85%
Abert. $0.00030967
Min. $0.00030967
Máx. $0.0003378
$292.12K 925.21M ICBX $6.09M
1502
GOUT
GOUT
1502
GOUT
$0.000040 -1.94% -5.73% -14.12%
30d -9.78%
60d -78.33%
90d 697.83%
Abert. $0.00004216
Min. $0.00003977
Máx. $0.00004324
$103.43K 2.60B GOUT $6.08M
1503 $0.975376 -0.99% -2.48% -2.21%
30d -1.78%
60d -2.52%
90d -3.02%
Abert. $0.960741
Min. $0.960741
Máx. $1.0027
$121.42K 124.48K bnUSD $6.07M
1504
Samoyedcoin
Samoyedcoin
1504
SAMO
$0.001660 -0.78% 0.21% -2.55%
30d -31.41%
60d -9.94%
90d -61.74%
Abert. $0.00163853
Min. $0.00163853
Máx. $0.00169584
$328.07K 197.64M SAMO $6.07M
1505
PARSIQ
PARSIQ
1505
PRQ
$0.019523 -5.2% -1.35% -2.83%
30d -72.13%
60d 2.62%
90d -49.17%
Abert. $0.019049
Min. $0.018881
Máx. $0.020593
$73.45K 3.76M PRQ $6.06M
1506 $0.000693 2.7% 2.56% 371.73%
30d 258.02%
60d 228.58%
90d 149.44%
Abert. $0.00065374
Min. $0.00063728
Máx. $0.00074407
$1.33M 1.92B DOP $6.05M
1507
Handshake
Handshake
1507
HNS
$0.008894 -1.62% 5.85% -10.7%
30d 14.7%
60d 55.78%
90d 11.82%
Abert. $0.00841089
Min. $0.00830481
Máx. $0.00948088
$76.85K 8.64M HNS $5.99M
1508
Epic Cash
Epic Cash
1508
EPIC
$0.346544 - 0.15% -15.5%
30d 89.74%
60d 44.65%
90d 14.17%
Abert. $0.345695
Min. $0.342526
Máx. $0.346551
$60.10K 173.42K EPIC $5.99M
1509 $1.1845 -0.8% -8.69% -10.07%
30d -16.78%
60d 27.17%
90d -22.97%
Abert. $1.2432
Min. $1.1845
Máx. $1.3120
$495.55K 418.35K PAIN $5.92M
1510
yesnoerror
yesnoerror
1510
YNE
$0.005911 -1.69% -14.35% -12.43%
30d -26.99%
60d 189.38%
90d -8.01%
Abert. $0.00571866
Min. $0.00569682
Máx. $0.0069018
$6.35M 1.07B YNE $5.91M
1511
Lion Cat
Lion Cat
1511
LCAT
$0.012518 13.7% 15.87% -3.52%
30d -21.32%
60d -62.35%
90d -64.45%
Abert. $0.010809
Min. $0.010173
Máx. $0.012518
$51.78K 4.14M LCAT $5.90M
1512 $0.590670 -0.08% 1.74% -1.14%
30d 18.04%
60d 23.67%
90d -50.93%
Abert. $0.573743
Min. $0.573649
Máx. $0.591205
$1.08M 1.83M INTER $5.89M
1513
BSX
BSX
1513
BSX
$0.031048 -1.31% 0.49% -1.18%
30d 189.2%
60d 190.45%
90d 153.51%
Abert. $0.031439
Min. $0.029508
Máx. $0.033209
$348.94K 11.24M BSX $5.88M
1514 $0.000023 - 21.04% 67.25%
30d 76.49%
60d 86.29%
90d 43.53%
Abert. $0.00001927
Min. $0.00001927
Máx. $0.00002333
- - $5.88M
1515
Creta World
Creta World
1515
CRETA
$0.003999 -0.14% -1.86% -3.99%
30d -19.34%
60d -12.45%
90d -42.89%
Abert. $0.00398413
Min. $0.00398413
Máx. $0.00407843
$253.59K 63.41M CRETA $5.86M
1516
Aleph Zero
Aleph Zero
1516
AZERO
$0.021921 -0.52% 4.1% -2.56%
30d -20.7%
60d -24.77%
90d -58.96%
Abert. $0.021505
Min. $0.021046
Máx. $0.022634
$186.41K 8.50M AZERO $5.85M
1517
MixMarvel
MixMarvel
1517
MIX
$0.000602 142.5% 154.42% -35.13%
30d -50.38%
60d -40.61%
90d -50.1%
Abert. $0.0002447
Min. $0.00023464
Máx. $0.0006257
$1.23M 2.05B MIX $5.84M
1518
Step.app
Step.app
1518
KCAL
$0.001458 0.09% -3.31% -3.55%
30d -16.63%
60d 5.61%
90d -15.66%
Abert. $0.00146668
Min. $0.00145289
Máx. $0.00151574
$2.50M 1.72B KCAL $5.84M
1519
ROA CORE
ROA CORE
1519
ROA
$0.009865 0.01% -0.95% -3.96%
30d -13.22%
60d -8.25%
90d -12.32%
Abert. $0.00993926
Min. $0.00986416
Máx. $0.00999397
$161.64K 16.38M ROA $5.79M
1520
HahaYes
HahaYes
1520
RIZO
$0.000014 -1.39% -11.68% -13.42%
30d -69.15%
60d 83.59%
90d 7.21%
Abert. $0.00001464
Min. $0.00001357
Máx. $0.00001605
$244.47K 17.81B RIZO $5.78M
1521
Hoge Finance
Hoge Finance
1521
HOGE
$0.000015 -0.04% -0.66% -16.03%
30d -7.46%
60d 171.69%
90d 107.09%
Abert. $0.00001405
Min. $0.00001405
Máx. $0.00001477
$2.93K - $5.78M
1522
AgriDex
AgriDex
1522
AGRI
$0.020269 0.06% 3.33% -21.83%
30d -26.9%
60d -30.03%
90d -43.86%
Abert. $0.019708
Min. $0.019614
Máx. $0.020435
$463.15K 22.85M AGRI $5.76M
1523 $0.094943 -0.29% -1.66% -7.63%
30d -6.16%
60d 26.6%
90d -14.12%
Abert. $0.094588
Min. $0.094588
Máx. $0.09673
$189.88K 2.00M BST $5.67M
1524
XOCIETY
XOCIETY
1524
XO
$0.007532 0.12% -1.13% 10.34%
30d 5.87%
60d 7.56%
90d 7.56%
Abert. $0.00765406
Min. $0.0075184
Máx. $0.00773652
$116.05K 15.41M XO $5.65M
1525
QORPO WORLD
QORPO WORLD
1525
QORPO
$0.014333 -3.77% -14.72% -7.38%
30d 20.65%
60d 74.61%
90d -38.99%
Abert. $0.016208
Min. $0.014333
Máx. $0.017583
$906.46K 63.24M QORPO $5.64M
1526
SHIBA INU
SHIBA INU
1526
SCHISMATICSH1
$0.0000000080 2.46% 9.9% 44.16%
30d 78.73%
60d 78.73%
90d 78.73%
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000009
$47.15K 5.89T SCHISMATICSH1 $5.61M
1527
TEMCO
TEMCO
1527
TEMCO
$0.001407 -0.69% -2.1% -7.6%
30d -14.55%
60d -2.98%
90d -11.86%
Abert. $0.00143226
Min. $0.00140668
Máx. $0.00144131
$178.87K 127.16M TEMCO $5.59M
1528 $0.000014 -1.82% -4.25% -13.56%
30d 24.91%
60d 63.91%
90d 14.36%
Abert. $0.00001361
Min. $0.0000136
Máx. $0.00001425
$40.85K 3.00B MERY $5.58M
1529
0xGasless
0xGasless
1529
0XGAS
$0.584579 -4.06% -10.78% -13.22%
30d -48.49%
60d -17.53%
90d -4.41%
Abert. $0.648807
Min. $0.584579
Máx. $0.655274
$15.04K 25.73K 0XGAS $5.57M
1530
Populous
Populous
1530
PPT
$0.104431 - -3.12% -9.93%
30d 92.64%
60d 77.1%
90d 32.41%
Abert. $0.094513
Min. $0.094513
Máx. $0.116936
$4.22K - $5.56M
1531
Greencoin
Greencoin
1531
GRE
$0.001198 - - -
30d -
60d -
90d -
Abert. $0.00119849
Min. $0.00119849
Máx. $0.00119849
$0 - $5.56M
1532 $0.176424 -0.79% -3.07% -1.53%
30d 2.39%
60d 178.93%
90d 86.11%
Abert. $0.178042
Min. $0.176
Máx. $0.19325
$221.66K 1.26M WCFX $5.56M
1533
Penpie
Penpie
1533
PNP
$3.68 -2.24% -1% -0.61%
30d 11.78%
60d 49.9%
90d 20.02%
Abert. $3.6755
Min. $3.6755
Máx. $3.8244
$70.54K 19.16K PNP $5.54M
1534 $0.005520 -3.41% -7.1% -4.66%
30d -24.4%
60d -1.35%
90d 184.43%
Abert. $0.00588556
Min. $0.00494535
Máx. $0.00687942
$2.88M 521.96M XAVIER $5.52M
1535
Jesus Coin
Jesus Coin
1535
JESUS
$0.00000004 - -6.27% -12.83%
30d -14.66%
60d 30.69%
90d -23.85%
Abert. $0.000000038
Min. $0.000000036
Máx. $0.000000039
- - $5.51M
1536
Blum
Blum
1536
Blum
$0.051091 1.02% -1.4% -3.87%
30d -17.01%
60d -54.91%
90d -54.91%
Abert. $0.050559
Min. $0.050255
Máx. $0.05317
$6.82M 133.49M Blum $5.51M
1537
ChessCoin
ChessCoin
1537
CHESS
$0.070986 -0.28% -1.81% -0.76%
30d -15.21%
60d 8.51%
90d 3.17%
Abert. $0.069893
Min. $0.069893
Máx. $0.073406
$110.33K 1.55M CHESS $5.50M
1538 $0.035334 0.05% -2.35% -5.98%
30d -24.66%
60d -15.24%
90d -29.02%
Abert. $0.036085
Min. $0.035315
Máx. $0.037819
$261.25K 7.39M SFI $5.49M
1539
Vameon
Vameon
1539
VON
$0.000022 0.91% 2.15% 6.84%
30d 5.71%
60d -13.92%
90d -46.69%
Abert. $0.00002034
Min. $0.00002015
Máx. $0.00002204
$235.57K 10.73B VON $5.48M
1540
GameGPT
GameGPT
1540
DUEL
$0.000649 -0.6% -0.19% -8.39%
30d -24.47%
60d 2.62%
90d -40.11%
Abert. $0.00064346
Min. $0.00063893
Máx. $0.00065649
$279.76K 430.91M DUEL $5.45M
1541
BLOCKLORDS
BLOCKLORDS
1541
LRDS
$0.131982 0.13% -3.69% -8.65%
30d -8.09%
60d 16.11%
90d -26.85%
Abert. $0.143758
Min. $0.131762
Máx. $0.143758
$581.86K 4.41M LRDS $5.45M
1542
HyperGPT
HyperGPT
1542
HGPT
$0.006921 0.15% 0.27% -1.78%
30d -17.78%
60d 10.73%
90d -43.84%
Abert. $0.00690958
Min. $0.00687964
Máx. $0.00693441
$1.17M 168.44M HGPT $5.43M
1543
Kwenta
Kwenta
1543
KWENTA
$12.54 -2.96% 21.71% 12.61%
30d -32.78%
60d 56.76%
90d -1.38%
Abert. $10.43
Min. $10.30
Máx. $14.70
$65.64K 5.23K KWENTA $5.41M
1544
Bloktopia
Bloktopia
1544
BLOK
$0.000218 -0.01% 0.32% -3.22%
30d -7.54%
60d -18.54%
90d -35.67%
Abert. $0.00021703
Min. $0.00021681
Máx. $0.000219
$133.34K 612.10M BLOK $5.40M
1545
Stonks
Stonks
1545
STNK
$9.27 -2.42% -1.3% -5.21%
30d -47.67%
60d -31.46%
90d -46.72%
Abert. $9.360
Min. $9.271
Máx. $9.567
$96.09K 10.36K STNK $5.38M
1546
Zenrock
Zenrock
1546
ROCK
$0.028156 1.88% -4.28% 24.88%
30d 22.33%
60d -72.12%
90d 66.77%
Abert. $0.029828
Min. $0.027354
Máx. $0.030273
$43.93K 1.56M ROCK $5.37M
1547
Zero1 Labs
Zero1 Labs
1547
DEAI
$0.058791 0.75% -7.22% -13.36%
30d 19.32%
60d 24.81%
90d -57.6%
Abert. $0.06244
Min. $0.058347
Máx. $0.064866
$942.14K 16.03M DEAI $5.36M
1548
XELIS
XELIS
1548
XEL
$1.51 -0.3% 2.84% -12.4%
30d -12.47%
60d 53.54%
90d -25.49%
Abert. $1.4763
Min. $1.4529
Máx. $1.5356
$73.62K 48.79K XEL $5.36M
1549
renBTC
renBTC
1549
RENBTC
$16,168.64 -0.24% -0.01% -
30d -0.33%
60d -0.23%
90d -6.04%
Abert. $16,138.49
Min. $16,138.49
Máx. $16,224.65
$37.00 0 RENBTC $5.33M
1550
GALAXIA
GALAXIA
1550
GXA
$0.002119 -0.98% -4.85% -3.52%
30d -11.91%
60d -21.84%
90d 1.02%
Abert. $0.00222262
Min. $0.00211867
Máx. $0.00222682
$9.01K 4.25M GXA $5.33M
32.837 Moedas monitoradas - Página 31 do 657

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.