Cap Mercado $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Tharwa
1501
TRWA
|
$0.000587 | -0.12% | -9.86% | -48.17% |
30d
-37.13%
60d
-54.65%
90d
-79.1%
|
Abert. $0.00066696
Min. $0.00057257
Máx. $0.00067271
|
$597.58K 1.02B TRWA | $4.11M |
|
||
| 1502 |
VITE
1502
VITE
|
$0.003715 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Abert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.63K - | $4.11M |
|
||
| 1503 |
Obyte
1503
GBYTE
|
$4.45 | -0.2% | -0.5% | 15.46% |
30d
49.01%
60d
57.84%
90d
72.47%
|
Abert. $4.4605
Min. $4.3711
Máx. $4.5935
|
$8.17K 1.83K GBYTE | $4.10M |
|
||
| 1504 |
CrossFi / Mineplex 2.0
1504
XFI
|
$0.061101 | -0.27% | -2.81% | -14.31% |
30d
-19.97%
60d
-33.01%
90d
-51.96%
|
Abert. $0.062257
Min. $0.0611
Máx. $0.062868
|
$423.47K 6.93M XFI | $4.10M |
|
||
| 1505 |
TON Bridged USDT
1505
JUSDT
|
$1.0048 | 0.65% | 0.03% | 0.55% |
30d
-0.96%
60d
-1.16%
90d
1.08%
|
Abert. $1.0054
Min. $0.9959
Máx. $1.0134
|
$2.52K 2.51K JUSDT | $4.10M |
|
||
| 1506 |
Wrapped NCG
1506
WNCG
|
$0.006938 | 0.58% | 3.85% | -12.32% |
30d
-19.68%
60d
-14.97%
90d
-38.69%
|
Abert. $0.0068214
Min. $0.00668072
Máx. $0.00706619
|
$220.27K 31.75M WNCG | $4.09M |
|
||
| 1507 |
Farcana
1507
FAR
|
$0.001003 | -0.05% | 16.64% | 23.07% |
30d
-21.51%
60d
26.06%
90d
75.06%
|
Abert. $0.00085987
Min. $0.00085971
Máx. $0.0010049
|
$152.47K 152.05M FAR | $4.08M |
|
||
| 1508 |
Daddy Tate
1508
DADDY
|
$0.006786 | -0.27% | -8.59% | -22.82% |
30d
-44.73%
60d
-57.02%
90d
-68.94%
|
Abert. $0.00748942
Min. $0.00614494
Máx. $0.00748942
|
$655.57K 96.60M DADDY | $4.07M |
|
||
| 1509 |
Block
1509
BLOCKSTREETX1
|
$0.008834 | 0.48% | -11.83% | -26.71% |
30d
-32.93%
60d
-45.73%
90d
-59.63%
|
Abert. $0.010093
Min. $0.00858725
Máx. $0.010111
|
$697.14K 78.92M BLOCKSTREETX1 | $4.06M |
|
||
| 1510 |
DaGama World
1510
DGMA
|
$0.050011 | -0.43% | -0.47% | 2.2% |
30d
-15.1%
60d
-16.97%
90d
-50.01%
|
Abert. $0.050341
Min. $0.05001
Máx. $0.050581
|
$352.13K 7.04M DGMA | $4.06M |
|
||
| 1511 |
Worldwide USD
1511
WUSD
|
$0.9990 | 0.03% | 0.11% | 0.06% |
30d
-
60d
-0.13%
90d
-0.07%
|
Abert. $0.9978
Min. $0.9978
Máx. $0.999
|
$995.58K 996.53K WUSD | $4.06M |
|
||
| 1512 |
Project Portal
1512
PORTAL
|
$0.016957 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.77M - | $4.03M |
|
||
| 1513 |
Koma Inu
1513
KOMA
|
$0.007698 | -0.24% | -1.03% | -7.39% |
30d
-31.1%
60d
-44.01%
90d
-56.47%
|
Abert. $0.00787355
Min. $0.00724281
Máx. $0.00787355
|
$4.74M 615.51M KOMA | $4.02M |
|
||
| 1514 |
Reservoir
1514
DAM
|
$0.020034 | 0.8% | 0.76% | -0.08% |
30d
-19.21%
60d
-9.96%
90d
-39.08%
|
Abert. $0.019598
Min. $0.018939
Máx. $0.020284
|
$631.10K 31.50M DAM | $4.01M |
|
||
| 1515 |
AXEL
1515
AXEL
|
$0.014113 | 0.37% | -18.67% | -11.49% |
30d
-11.75%
60d
-20.15%
90d
-30.99%
|
Abert. $0.017353
Min. $0.013966
Máx. $0.017353
|
$0 8.00 AXEL | $4.00M |
|
||
| 1516 |
Populous
1516
PPT
|
$0.074863 | -2.17% | 0.13% | -37.64% |
30d
-39.36%
60d
137.68%
90d
110.05%
|
Abert. $0.105369
Min. $0.064632
Máx. $0.105369
|
$832.00 11.12K PPT | $3.99M |
|
||
| 1517 |
一 (USD1_ONE)
1517
USD1ONE
|
$0.003984 | -1.04% | 0.54% | -25.31% |
30d
-25.31%
60d
-25.31%
90d
-25.31%
|
Abert. $0.00394821
Min. $0.00295593
Máx. $0.00732014
|
$2.37M 594.64M USD1ONE | $3.98M |
|
||
| 1518 |
Particl
1518
PART
|
$0.255829 | 0.08% | -0.28% | -8.45% |
30d
-18.71%
60d
-7.33%
90d
181.49%
|
Abert. $0.272115
Min. $0.251096
Máx. $0.272656
|
$98.98K 386.88K PART | $3.98M |
|
||
| 1519 |
SwissCheese
1519
SWCH
|
$0.090780 | 0.35% | -9.39% | -18.9% |
30d
-22.69%
60d
-42.89%
90d
-52.48%
|
Abert. $0.104027
Min. $0.087068
Máx. $0.104027
|
$2.08M 22.89M SWCH | $3.97M |
|
||
| 1520 |
Loom Network
1520
LOOM
|
$0.003194 | 0.12% | -4.5% | -8.94% |
30d
-17.42%
60d
397.85%
90d
246.64%
|
Abert. $0.00335969
Min. $0.00317369
Máx. $0.00336102
|
$809.00 - | $3.97M |
|
||
| 1521 |
Quantoz EURQ
1521
EURQ
|
$1.1825 | 0.04% | -0.33% | 0.32% |
30d
0.72%
60d
1.76%
90d
2.61%
|
Abert. $1.1868
Min. $1.1801
Máx. $1.1868
|
$20.94M 17.71M EURQ | $3.96M |
|
||
| 1522 |
StakeWise
1522
SWISE
|
$0.005291 | - | -14.51% | -26.25% |
30d
8.55%
60d
-45.7%
90d
-54.33%
|
Abert. $0.00618897
Min. $0.00522685
Máx. $0.00618897
|
$2.99K - | $3.96M |
|
||
| 1523 |
Bellscoin
1523
BEL
|
$0.064456 | 0.24% | -0.7% | -8.14% |
30d
-22.04%
60d
-21.54%
90d
-48.04%
|
Abert. $0.064917
Min. $0.060175
Máx. $0.066394
|
$64.51K 1.00M BEL | $3.96M |
|
||
| 1524 |
Aeternity
1524
AE
|
$0.010226 | -0.6% | -5.65% | 23.3% |
30d
56.52%
60d
104.45%
90d
101.63%
|
Abert. $0.010333
Min. $0.010054
Máx. $0.010925
|
$75.00K 7.33M AE | $3.94M |
|
||
| 1525 |
Wrapped OKB
1525
WOKB
|
$90.36 | 0.2% | -8.56% | -12.18% |
30d
-19.14%
60d
-15.35%
90d
-33.28%
|
Abert. $100.24
Min. $88.29
Máx. $100.34
|
$493.74K 5.46K WOKB | $3.93M |
|
||
| 1526 |
Microsoft Tokenized Stock (Ondo)
1526
MSFTon
|
$428.72 | - | -0.21% | -8.16% |
30d
-11.78%
60d
-12.78%
90d
-17.13%
|
Abert. $429.42
Min. $428.14
Máx. $429.93
|
$1.27M 2.96K MSFTon | $3.93M |
|
||
| 1527 |
Wrapped LUNA Classic
1527
WLUNC
|
$0.000016 | - | -5.48% | -26.32% |
30d
-39.93%
60d
-19.68%
90d
1.69%
|
Abert. $0.00001646
Min. $0.00001519
Máx. $0.00001646
|
- - | $3.92M |
|
||
| 1528 |
Shido Network
1528
SHIDO
|
$0.000206 | 2.59% | -20.32% | -19.99% |
30d
-15.19%
60d
-37.82%
90d
-19.71%
|
Abert. $0.00025872
Min. $0.00018747
Máx. $0.00025872
|
$103.78K 503.95M SHIDO | $3.92M |
|
||
| 1529 |
bemo staked TON
1529
STTON
|
$1.4718 | - | -6.68% | -12.79% |
30d
-20.24%
60d
-14.32%
90d
-38.86%
|
Abert. $1.5772
Min. $1.4208
Máx. $1.5772
|
- - | $3.91M |
|
||
| 1530 |
nubcat
1530
NUB
|
$0.004112 | 0.07% | -7.54% | -37.03% |
30d
-55.45%
60d
-54.95%
90d
-65.92%
|
Abert. $0.00443956
Min. $0.00379946
Máx. $0.00449334
|
$440.33K 107.08M NUB | $3.91M |
|
||
| 1531 |
BigONE Token
1531
BGONE
|
$0.000455 | 0.08% | -0.77% | -2.7% |
30d
-2.52%
60d
-3.92%
90d
-4.47%
|
Abert. $0.00044721
Min. $0.00044721
Máx. $0.0004602
|
- - | $3.90M |
|
||
| 1532 |
VestChain
1532
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1533 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1533
恶俗企鹅
|
$0.003877 | -10.08% | -8.83% | 172.15% |
30d
-11.54%
60d
-65.13%
90d
50.62%
|
Abert. $0.00139276
Min. $0.00139276
Máx. $0.00459297
|
$16.82M 4.34B 恶俗企鹅 | $3.88M |
|
||
| 1534 |
Adappter Token
1534
ADP
|
$0.000835 | -0.07% | -0.61% | -7.3% |
30d
-13.04%
60d
-4.25%
90d
-29.85%
|
Abert. $0.00085459
Min. $0.00080221
Máx. $0.00085459
|
$64.77K 77.60M ADP | $3.87M |
|
||
| 1535 |
CreatorBid
1535
BID
|
$0.010341 | -1.19% | -14.66% | -22.2% |
30d
-62.38%
60d
-69.16%
90d
-82.06%
|
Abert. $0.012331
Min. $0.01034
Máx. $0.012331
|
$439.84K 42.54M BID | $3.86M |
|
||
| 1536 |
CateCoin
1536
CATEC
|
$0.00000007 | 0.2% | -9.56% | -12.79% |
30d
-13.08%
60d
-29.45%
90d
-51.43%
|
Abert. $0.000000074
Min. $0.000000064
Máx. $0.000000074
|
$639.45K 9.54T CATEC | $3.86M |
|
||
| 1537 |
Immunefi
1537
IMU
|
$0.004596 | -3.68% | -24.61% | -34.83% |
30d
-61%
60d
-61%
90d
-61%
|
Abert. $0.00600777
Min. $0.00459567
Máx. $0.00609856
|
$28.82M 6.27B IMU | $3.85M |
|
||
| 1538 |
Wrapped XDC
1538
WXDC
|
$0.034631 | -0.33% | -3.89% | -13.74% |
30d
-32.93%
60d
-32.93%
90d
-37.87%
|
Abert. $0.036373
Min. $0.034077
Máx. $0.036373
|
$165.06K 4.77M WXDC | $3.85M |
|
||
| 1539 |
Myro
1539
MYRO
|
$0.004049 | 0.31% | -7.38% | -12.17% |
30d
-20.03%
60d
-49.45%
90d
-75.05%
|
Abert. $0.0044162
Min. $0.00403678
Máx. $0.0044162
|
$1.23M 302.91M MYRO | $3.82M |
|
||
| 1540 |
Ultra
1540
ULTRA
|
$0.007968 | 0.81% | -8.93% | -18.63% |
30d
-12.35%
60d
-23.73%
90d
-57.33%
|
Abert. $0.00862462
Min. $0.00782377
Máx. $0.00918534
|
$678.54K 85.16M ULTRA | $3.82M |
|
||
| 1541 |
Greencoin
1541
GRE
|
$0.000824 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00082328
Min. $0.00082328
Máx. $0.00082362
|
$2.00 - | $3.82M |
|
||
| 1542 |
Xterio
1542
XTER
|
$0.023815 | 0.32% | -4.86% | -18.35% |
30d
-21.61%
60d
-45.5%
90d
-60.81%
|
Abert. $0.024925
Min. $0.023585
Máx. $0.025065
|
$1.86M 78.12M XTER | $3.80M |
|
||
| 1543 |
Coinbase Wrapped DOGE
1543
CBDOGE
|
$0.105601 | 0.43% | -6.24% | -13.94% |
30d
-17.38%
60d
-30.33%
90d
-39.29%
|
Abert. $0.115049
Min. $0.101346
Máx. $0.115049
|
$484.56K 4.59M CBDOGE | $3.79M |
|
||
| 1544 |
PussFi
1544
PUSS
|
$0.004316 | 0.01% | -2.46% | -4.02% |
30d
-4.65%
60d
-6.62%
90d
-15.12%
|
Abert. $0.00443633
Min. $0.00429533
Máx. $0.00443633
|
$1.05M 243.61M PUSS | $3.79M |
|
||
| 1545 |
Boson Protocol
1545
BOSON
|
$0.022846 | 0.58% | -3.04% | -33.35% |
30d
-40.35%
60d
-50.13%
90d
-55.55%
|
Abert. $0.023243
Min. $0.02179
Máx. $0.027183
|
$223.83K 9.80M BOSON | $3.79M |
|
||
| 1546 |
Node AI
1546
GPU
|
$0.038563 | -0.72% | -11.31% | -18.78% |
30d
26.39%
60d
-49.31%
90d
-32.96%
|
Abert. $0.044083
Min. $0.036505
Máx. $0.044111
|
$102.61K 2.66M GPU | $3.78M |
|
||
| 1547 |
GAIA
1547
GAIA
|
$0.022158 | 0.12% | -4.1% | -11.31% |
30d
-20.97%
60d
-52.35%
90d
-70.55%
|
Abert. $0.02371
Min. $0.021747
Máx. $0.02371
|
$459.26K 20.73M GAIA | $3.77M |
|
||
| 1548 |
HAiO
1548
HAIO
|
$0.011290 | 0.47% | -13.96% | -34.66% |
30d
-49.04%
60d
-64.5%
90d
-37.23%
|
Abert. $0.013567
Min. $0.010849
Máx. $0.013567
|
$621.85K 55.08M HAIO | $3.75M |
|
||
| 1549 | $0.304503 | -0.08% | -1.89% | -2.59% |
30d
31.27%
60d
46.65%
90d
26.01%
|
Abert. $0.309347
Min. $0.289671
Máx. $0.310381
|
$170.43K 559.69K ITA | $3.74M |
|
|||
| 1550 |
Zenrock
1550
ROCK
|
$0.019623 | - | -0.52% | -1.68% |
30d
-18.13%
60d
67.38%
90d
-3.95%
|
Abert. $0.019724
Min. $0.019543
Máx. $0.019727
|
$12.38K 630.67K ROCK | $3.74M |
|
34.180 Moedas monitoradas - Página
31 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.