Cap Mercado $3.26T
-1.38%
Volume 24h $204.91B
-36.99%
BTC % 54.54%
-0.2%
ETH % 11.41%
0.08%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Unisocks
1501
SOCKS
|
$15,689.36 | - | -6.46% | 1.58% |
30d
-16.56%
60d
-24.61%
90d
-24.61%
|
Abert. $16,773.18
Min. $15,689.35
Máx. $16,773.18
|
$11.00 - | $4.74M |
|
||
| 1502 |
MATH
1502
MATH
|
$0.041218 | -0.12% | -2.61% | -11.66% |
30d
-27.68%
60d
-43.09%
90d
-57.56%
|
Abert. $0.042542
Min. $0.041104
Máx. $0.042573
|
$284.07K 6.89M MATH | $4.71M |
|
||
| 1503 |
BitForex Token
1503
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
11.95%
|
Abert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1504 |
bemo staked TON
1504
STTON
|
$1.77 | - | 0.22% | 1.55% |
30d
-12.67%
60d
-28.05%
90d
-48.79%
|
Abert. $1.7611
Min. $1.7611
Máx. $1.7711
|
- - | $4.69M |
|
||
| 1505 |
Hosky Token
1505
HOSKY
|
$0.00000002 | 0.04% | -8.09% | -1.96% |
30d
-33.62%
60d
-52.07%
90d
-66%
|
Abert. $0.0000000219
Min. $0.00000002
Máx. $0.0000000219
|
$363.26K 18.16T HOSKY | $4.67M |
|
||
| 1506 |
Masa
1506
MASA
|
$0.003907 | 0.44% | -2.78% | -9.79% |
30d
-29.84%
60d
-56.3%
90d
-78.09%
|
Abert. $0.00396403
Min. $0.00388957
Máx. $0.00430758
|
$192.90K 49.37M MASA | $4.69M |
|
||
| 1507 |
Shoggoth
1507
SHOGGOTH
|
$0.004708 | 2.47% | 13.39% | 87.17% |
30d
207.85%
60d
180.05%
90d
8.37%
|
Abert. $0.00418998
Min. $0.00381813
Máx. $0.00489666
|
$2.13M 452.05M SHOGGOTH | $4.71M |
|
||
| 1508 |
NetMind Token
1508
NMT
|
$0.138564 | 0.14% | -0.79% | -6.13% |
30d
-17.73%
60d
-49.82%
90d
-69.31%
|
Abert. $0.13987
Min. $0.13712
Máx. $0.140031
|
$470.63K 3.40M NMT | $4.63M |
|
||
| 1509 |
Botto
1509
BOTTO
|
$0.094025 | 0.56% | -1.46% | -9.67% |
30d
3.7%
60d
-43.41%
90d
-64.63%
|
Abert. $0.09532
Min. $0.092171
Máx. $0.095574
|
$64.53K 686.27K BOTTO | $4.61M |
|
||
| 1510 |
Wrapped Cardano
1510
WADA
|
$0.402511 | 0.19% | -2.06% | -3.16% |
30d
-20.61%
60d
-41.53%
90d
-53.29%
|
Abert. $0.41317
Min. $0.401744
Máx. $0.415394
|
$11.38K 28.28K WADA | $4.57M |
|
||
| 1511 |
Gochujangcoin
1511
GOCHU
|
$0.00000040 | -0.96% | -2.91% | 11.02% |
30d
17.98%
60d
-19.33%
90d
45.09%
|
Abert. $0.000000416
Min. $0.000000403
Máx. $0.000000417
|
$158.51K 393.34B GOCHU | $4.51M |
|
||
| 1512 |
AXEL
1512
AXEL
|
$0.016036 | -0.36% | -1.21% | 0.93% |
30d
-12.44%
60d
-24.01%
90d
-39.14%
|
Abert. $0.016282
Min. $0.016035
Máx. $0.016282
|
$2.12K 132.41K AXEL | $4.54M |
|
||
| 1513 |
Cypher
1513
CYPR
|
$0.048168 | 0.26% | -3.05% | -16.47% |
30d
-42.31%
60d
-38.03%
90d
-89.7%
|
Abert. $0.049179
Min. $0.048004
Máx. $0.049895
|
$815.92K 16.94M CYPR | $4.57M |
|
||
| 1514 | $188.02 | - | - | 2% |
30d
8.25%
60d
7.06%
90d
8.17%
|
Abert. $188.02
Min. $188.02
Máx. $188.02
|
- - | $4.56M |
|
|||
| 1515 |
Cratos
1515
CRTS
|
$0.000093 | 0.67% | 0.96% | 0.98% |
30d
-19.43%
60d
-40.83%
90d
-52.58%
|
Abert. $0.00009203
Min. $0.0000919
Máx. $0.00009673
|
$1.05M 11.30B CRTS | $4.58M |
|
||
| 1516 |
AmonD
1516
AMON
|
$0.000629 | - | 25.79% | -36.98% |
30d
499.54%
60d
215.92%
90d
74.2%
|
Abert. $0.00050005
Min. $0.00050005
Máx. $0.00062924
|
$3.88K 6.17M AMON | $4.51M |
|
||
| 1517 |
Not Pixel
1517
PX
|
$0.022804 | -1.24% | -2.24% | 14.97% |
30d
3.69%
60d
-20.78%
90d
-38.76%
|
Abert. $0.023861
Min. $0.022749
Máx. $0.024074
|
$11.30K 495.40K PX | $4.46M |
|
||
| 1518 |
Dero
1518
DERO
|
$0.316754 | 0.56% | -5.72% | -17.13% |
30d
-40.85%
60d
-28.73%
90d
7.96%
|
Abert. $0.334284
Min. $0.314832
Máx. $0.344413
|
$8.54K 26.96K DERO | $4.53M |
|
||
| 1519 |
Observer
1519
OBSR
|
$0.000736 | 3.33% | 3.13% | -2.92% |
30d
-17.02%
60d
-41.47%
90d
-48.96%
|
Abert. $0.00071938
Min. $0.00071075
Máx. $0.00073563
|
$122.12K 166.01M OBSR | $4.64M |
|
||
| 1520 |
Reservoir
1520
DAM
|
$0.022275 | -0.73% | -3.84% | 6.65% |
30d
-15.3%
60d
-49.33%
90d
-72.52%
|
Abert. $0.023558
Min. $0.022274
Máx. $0.023558
|
$1.63M 73.08M DAM | $4.45M |
|
||
| 1521 |
ROA CORE
1521
ROA
|
$0.007562 | 10.68% | 12.27% | 11.93% |
30d
3.93%
60d
-15.81%
90d
-19.07%
|
Abert. $0.00674583
Min. $0.00669578
Máx. $0.0075615
|
$497.59K 65.81M ROA | $4.94M |
|
||
| 1522 |
MANEKI
1522
MANEKI
|
$0.000503 | -0.81% | -1.14% | -0.51% |
30d
-5.89%
60d
-51.6%
90d
-63.83%
|
Abert. $0.00051607
Min. $0.00050184
Máx. $0.00051607
|
$710.78K 1.41B MANEKI | $4.46M |
|
||
| 1523 |
Wrapped NCG
1523
WNCG
|
$0.007898 | -0.68% | -11.78% | -0.18% |
30d
-22.46%
60d
-37.55%
90d
-49.95%
|
Abert. $0.00804089
Min. $0.00778104
Máx. $0.00895277
|
$1.14M 144.98M WNCG | $4.44M |
|
||
| 1524 |
Tectum
1524
TET
|
$0.450183 | 0.11% | -1.05% | 11.08% |
30d
-31.67%
60d
-49.61%
90d
-38.49%
|
Abert. $0.458526
Min. $0.447068
Máx. $0.460188
|
$113.49K 252.11K TET | $4.47M |
|
||
| 1525 |
Portugal National Team Fan Token
1525
POR
|
$0.534440 | -0.9% | -2.96% | -5.78% |
30d
-14.12%
60d
-30%
90d
-37.45%
|
Abert. $0.553048
Min. $0.534439
Máx. $0.558931
|
$174.51K 326.54K POR | $4.41M |
|
||
| 1526 |
QORPO WORLD
1526
QORPO
|
$0.007182 | -0.29% | -7.8% | 8.69% |
30d
48.34%
60d
-13.17%
90d
-55.36%
|
Abert. $0.00782377
Min. $0.00718166
Máx. $0.00782377
|
$327.29K 45.57M QORPO | $4.43M |
|
||
| 1527 |
Echo Protocol
1527
ECHO
|
$0.014652 | -0.29% | -1.34% | -13.31% |
30d
-40.21%
60d
-40.19%
90d
-62.82%
|
Abert. $0.014945
Min. $0.014562
Máx. $0.015068
|
$364.69K 24.89M ECHO | $4.40M |
|
||
| 1528 |
Arianee Protocol
1528
ARIA20
|
$0.041002 | - | -1.79% | -0.54% |
30d
-22.93%
60d
-31.3%
90d
-35.51%
|
Abert. $0.041751
Min. $0.041001
Máx. $0.041751
|
- - | $4.41M |
|
||
| 1529 |
客服小何
1529
客服小何
|
$0.004395 | 0.14% | -1.94% | -15.29% |
30d
-23.32%
60d
-64.71%
90d
3786.77%
|
Abert. $0.00460542
Min. $0.00437787
Máx. $0.00468614
|
$904.54K 205.82M 客服小何 | $4.39M |
|
||
| 1530 |
Opus
1530
OPUS
|
$0.004381 | -0.03% | -1.38% | -0.22% |
30d
-27.08%
60d
-32.63%
90d
-48.06%
|
Abert. $0.00444582
Min. $0.00434295
Máx. $0.00444816
|
$315.09K 71.93M OPUS | $4.38M |
|
||
| 1531 |
Giant Mammoth
1531
GMMT
|
$0.002475 | -3.19% | -6.18% | -6.38% |
30d
-30.16%
60d
-56.13%
90d
-69.55%
|
Abert. $0.00265907
Min. $0.00247463
Máx. $0.00266674
|
$510.76K 206.40M GMMT | $4.24M |
|
||
| 1532 |
Croatian FF Fan Token
1532
VATRENI
|
$1.1296 | -0.01% | 0.02% | 15.82% |
30d
-43.63%
60d
-0.45%
90d
-14.3%
|
Abert. $1.1293
Min. $1.1262
Máx. $1.1298
|
$11.83K 10.47K VATRENI | $4.36M |
|
||
| 1533 |
Volt Inu V2
1533
VOLT
|
$0.00000008 | -0.37% | -1.3% | 6.93% |
30d
-8.85%
60d
-39.83%
90d
-46.66%
|
Abert. $0.00000008
Min. $0.000000078
Máx. $0.00000008
|
$83.92K 1.06T VOLT | $4.34M |
|
||
| 1534 |
GME
1534
GME
|
$0.000627 | -0.86% | 0.59% | -5.71% |
30d
-8.17%
60d
-27.63%
90d
-49.92%
|
Abert. $0.00062471
Min. $0.00062236
Máx. $0.00065412
|
$1.22M 1.95B GME | $4.32M |
|
||
| 1535 |
Freya by Virtuals
1535
FREYA
|
$0.008088 | 2.03% | -1.92% | 0.46% |
30d
-5.31%
60d
-44.63%
90d
9794.63%
|
Abert. $0.00833237
Min. $0.00789645
Máx. $0.00833237
|
$5.26K 650.32K FREYA | $4.44M |
|
||
| 1536 |
Ultra
1536
ULTRA
|
$0.008998 | -0.18% | -2.13% | -17.71% |
30d
-37.43%
60d
-66.68%
90d
-76.32%
|
Abert. $0.00925478
Min. $0.00880331
Máx. $0.00936317
|
$290.56K 32.29M ULTRA | $4.32M |
|
||
| 1537 |
TON Bridged USDT
1537
JUSDT
|
$1.0551 | 0.77% | -0.27% | 5.31% |
30d
6.07%
60d
3.73%
90d
2.79%
|
Abert. $1.0499
Min. $1.0397
Máx. $1.0830
|
$444.00 421.00 JUSDT | $4.30M |
|
||
| 1538 |
iMe Lab
1538
LIME
|
$0.005715 | 0.43% | 2.08% | 5.82% |
30d
-21.73%
60d
-41.62%
90d
-43.5%
|
Abert. $0.00558402
Min. $0.00557139
Máx. $0.00607386
|
$213.35K 37.33M LIME | $4.31M |
|
||
| 1539 |
axlUSDC
1539
axlUSDC
|
$1.0001 | -0.18% | 0.03% | 0.01% |
30d
0.05%
60d
0.02%
90d
0.04%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0019
|
$810.52K 810.41K axlUSDC | $4.28M |
|
||
| 1540 |
Hifi Finance
1540
HIFI
|
$0.030242 | 0.54% | 0.53% | 1.36% |
30d
-16.74%
60d
-51.45%
90d
-82.74%
|
Abert. $0.030059
Min. $0.030057
Máx. $0.031279
|
$203.51K 6.73M HIFI | $4.29M |
|
||
| 1541 |
Inspect
1541
INSP
|
$0.005301 | -0.45% | -5.18% | -16.93% |
30d
-27.04%
60d
-53.22%
90d
-70.88%
|
Abert. $0.00567443
Min. $0.00517533
Máx. $0.00576478
|
$287.59K 54.25M INSP | $4.23M |
|
||
| 1542 |
Miracle Play
1542
MPT
|
$0.003984 | 0.11% | -2.43% | 23.23% |
30d
2.23%
60d
-44.43%
90d
-57.62%
|
Abert. $0.00412104
Min. $0.00396967
Máx. $0.00412104
|
$157.32K 39.49M MPT | $4.26M |
|
||
| 1543 |
Bifrost (BNC)
1543
BNC
|
$0.093767 | -0.1% | -0.98% | 4.42% |
30d
6.93%
60d
3.46%
90d
-7.75%
|
Abert. $0.094623
Min. $0.093766
Máx. $0.094742
|
$749.61K 7.99M BNC | $4.23M |
|
||
| 1544 |
LumiWave / ONBUFF
1544
LWA
|
$0.005483 | -0.06% | - | -3.69% |
30d
-15.63%
60d
-39.82%
90d
-60.42%
|
Abert. $0.00549261
Min. $0.00542504
Máx. $0.00549291
|
$718.07K 130.96M LWA | $4.22M |
|
||
| 1545 |
Central African Republic Meme
1545
CAR
|
$0.004214 | -0.22% | -2.57% | 5.4% |
30d
11.83%
60d
-33.62%
90d
-59.78%
|
Abert. $0.00435656
Min. $0.00421437
Máx. $0.00435757
|
$167.18K 39.67M CAR | $4.20M |
|
||
| 1546 |
Clore.ai
1546
CLORE
|
$0.006673 | -0.24% | -3.74% | 3.76% |
30d
-7.43%
60d
-38.94%
90d
-49.97%
|
Abert. $0.00685104
Min. $0.00667277
Máx. $0.00713581
|
$1.23M 184.31M CLORE | $4.17M |
|
||
| 1547 |
Coinbase Wrapped DOGE
1547
CBDOGE
|
$0.136558 | -0.21% | -1.62% | -1.1% |
30d
-14.14%
60d
-32.12%
90d
-48.39%
|
Abert. $0.139588
Min. $0.136558
Máx. $0.142683
|
$101.53K 743.51K CBDOGE | $4.18M |
|
||
| 1548 |
TRAC
1548
TRAC
|
$0.199007 | -0.01% | -0.77% | -6.02% |
30d
-20.64%
60d
-47.79%
90d
-46.37%
|
Abert. $0.194922
Min. $0.194922
Máx. $0.200551
|
$688.00 3.46K TRAC | $4.18M |
|
||
| 1549 |
PayAI Network
1549
PAYAI
|
$0.001333 | -67.83% | -78.6% | -85.17% |
30d
-87.51%
60d
-71.5%
90d
-34.38%
|
Abert. $0.00613916
Min. $0.00133304
Máx. $0.0062693
|
$4.39M 3.30B PAYAI | $1.33M |
|
||
| 1550 |
IMPT
1550
IMPT
|
$0.002898 | -0.58% | -1.7% | -1.52% |
30d
-6.56%
60d
-28.87%
90d
-41.13%
|
Abert. $0.00295502
Min. $0.0028979
Máx. $0.00295502
|
$660.14K 227.78M IMPT | $4.10M |
|
33.807 Moedas monitoradas - Página
31 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.