Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
35 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Cat Own Kimono
1501
COK
|
$0.00000387 | 1.14% | 20.86% | 4.76% |
30d
-57.42%
60d
-81.68%
90d
-81.68%
|
Abert. $0.000003193
Min. $0.000003107
Máx. $0.0000042339
|
$405.80K 104.83B COK | $3.87M |
|
||
| 1502 |
BLOCX.
1502
BLOCX
|
$0.068910 | 0.4% | -1.46% | 12.22% |
30d
11.89%
60d
-27.99%
90d
-32.07%
|
Abert. $0.069005
Min. $0.068073
Máx. $0.070535
|
$295.73K 4.29M BLOCX | $3.86M |
|
||
| 1503 |
Lithium
1503
LITH
|
$0.000735 | -0.04% | -1.07% | -2.66% |
30d
-34.02%
60d
-58.65%
90d
-48.53%
|
Abert. $0.00073434
Min. $0.00072499
Máx. $0.00075026
|
$344.00K 468.11M LITH | $3.85M |
|
||
| 1504 |
analoS
1504
ANALOS
|
$0.000047 | 0.3% | 1.98% | -1.66% |
30d
-13.04%
60d
-53.49%
90d
-35.21%
|
Abert. $0.00004649
Min. $0.00004559
Máx. $0.00004688
|
$3.89M 82.96B ANALOS | $3.85M |
|
||
| 1505 |
Thetan Arena
1505
THG
|
$0.033729 | 0.5% | 2.23% | -7.58% |
30d
-12.77%
60d
-51.7%
90d
-49.74%
|
Abert. $0.032923
Min. $0.032539
Máx. $0.033961
|
$2.29M 67.93M THG | $3.83M |
|
||
| 1506 |
Vulcan Forged LAVA
1506
LAVA
|
$0.015456 | 1.72% | -3.86% | -12.74% |
30d
-23.12%
60d
-44.69%
90d
-55.63%
|
Abert. $0.015818
Min. $0.015194
Máx. $0.016185
|
$404.95K 26.20M LAVA | $3.80M |
|
||
| 1507 |
Crypterium
1507
CRPT
|
$0.039980 | -2.55% | -5.8% | -0.46% |
30d
-7.01%
60d
-16.4%
90d
-19.72%
|
Abert. $0.041736
Min. $0.03985
Máx. $0.042662
|
$44.78K 1.12M CRPT | $3.78M |
|
||
| 1508 |
MContent
1508
MCONTENT
|
$0.0000000010 | -0.09% | 0.11% | 8.09% |
30d
4.27%
60d
-13.74%
90d
-42.86%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$196.22K 196.22T MCONTENT | $3.76M |
|
||
| 1509 |
neversol
1509
NEVER
|
$0.000052 | 1.34% | 5.49% | -15.47% |
30d
-24.88%
60d
48.56%
90d
-14.1%
|
Abert. $0.000051
Min. $0.00004745
Máx. $0.00005217
|
$701.49K 13.44B NEVER | $3.76M |
|
||
| 1510 |
Molten / UniDex
1510
MOLTEN
|
$1.1142 | 1.24% | 3.58% | -1.36% |
30d
9.24%
60d
1.11%
90d
-23.01%
|
Abert. $1.0781
Min. $1.0732
Máx. $1.1142
|
$395.00 355.00 MOLTEN | $3.75M |
|
||
| 1511 |
Zenon
1511
ZNN
|
$0.592397 | - | -1.18% | -23.2% |
30d
-12.81%
60d
-44.1%
90d
-31.13%
|
Abert. $0.607122
Min. $0.590282
Máx. $0.607122
|
$6.56K 11.08K ZNN | $3.75M |
|
||
| 1512 |
Algebra
1512
ALGB
|
$0.010557 | -0.5% | -0.25% | -7.14% |
30d
9.83%
60d
-27.85%
90d
-33.63%
|
Abert. $0.01063
Min. $0.010556
Máx. $0.010799
|
$45.83K 4.34M ALGB | $3.75M |
|
||
| 1513 |
OpenLeverage
1513
OLE
|
$0.019818 | 0.9% | 0.89% | -12.03% |
30d
-38.27%
60d
-74.58%
90d
-74.33%
|
Abert. $0.019898
Min. $0.019521
Máx. $0.019954
|
$235.65K 11.89M OLE | $3.74M |
|
||
| 1514 |
XDAG
1514
XDAG
|
$0.002985 | -0.17% | 1.2% | -9.96% |
30d
-3.08%
60d
-42.29%
90d
-42.59%
|
Abert. $0.00294992
Min. $0.0029497
Máx. $0.00299648
|
$48.59K 16.28M XDAG | $3.74M |
|
||
| 1515 |
Mint Club
1515
MINT
|
$0.00000356 | 0.15% | 1.66% | -3.41% |
30d
-3.61%
60d
-14.01%
90d
-25.72%
|
Abert. $0.000003501
Min. $0.00000348
Máx. $0.000003558
|
$1.68K 471.59M MINT | $3.71M |
|
||
| 1516 |
Effect.AI
1516
EFX
|
$0.014678 | 6.72% | 13.19% | -4.57% |
30d
47.57%
60d
-17.35%
90d
-26.97%
|
Abert. $0.012981
Min. $0.012886
Máx. $0.014677
|
$6.78K 461.78K EFX | $3.70M |
|
||
| 1517 |
Onomy Protocol
1517
NOM
|
$0.041550 | 0.03% | -4.98% | -27.53% |
30d
-58.85%
60d
-62.53%
90d
-83.51%
|
Abert. $0.044276
Min. $0.041242
Máx. $0.044276
|
$51.45K 1.24M NOM | $3.70M |
|
||
| 1518 |
DOGAMÍ
1518
DOGA
|
$0.007386 | 0.21% | 2.14% | 7.26% |
30d
25.15%
60d
-17.6%
90d
-38.08%
|
Abert. $0.00725857
Min. $0.00723059
Máx. $0.00738613
|
$82.73K 11.20M DOGA | $3.69M |
|
||
| 1519 |
Perion
1519
PERC
|
$0.273421 | 0.38% | 2.59% | -1.54% |
30d
-3.87%
60d
-28.67%
90d
-24.19%
|
Abert. $0.267738
Min. $0.265572
Máx. $0.27342
|
$48.24K 176.45K PERC | $3.66M |
|
||
| 1520 |
wrapped POKT
1520
WPOKT
|
$0.041156 | - | -3.41% | -13.7% |
30d
-43%
60d
-69.72%
90d
-71.73%
|
Abert. $0.041573
Min. $0.040966
Máx. $0.042611
|
$104.00K 2.53M WPOKT | $3.66M |
|
||
| 1521 |
Humanode
1521
HMND
|
$0.114454 | -0.78% | - | 0.76% |
30d
11.69%
60d
-33.46%
90d
-41.46%
|
Abert. $0.114534
Min. $0.114454
Máx. $0.116006
|
$604.69K 5.28M HMND | $3.65M |
|
||
| 1522 |
Safemars
1522
SAFEMARS
|
$0.0000000090 | 0.17% | 3.18% | -6.48% |
30d
-0.54%
60d
-13.07%
90d
-14.72%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$2.65K 294.24B SAFEMARS | $3.65M |
|
||
| 1523 |
Paragon
1523
PRG
|
$0.163813 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.65M |
|
||
| 1524 |
Inspect
1524
INSP
|
$0.022555 | 1.83% | -2.22% | -17.06% |
30d
-38.33%
60d
-75.6%
90d
-79.53%
|
Abert. $0.022919
Min. $0.021508
Máx. $0.023538
|
$148.23K 6.57M INSP | $3.63M |
|
||
| 1525 |
Neighbourhoods
1525
NHT
|
$0.000455 | -0.08% | 0.01% | 0.03% |
30d
0.12%
60d
-5.83%
90d
-10.98%
|
Abert. $0.00045464
Min. $0.00045413
Máx. $0.00045541
|
$23.82K 52.38M NHT | $3.63M |
|
||
| 1526 |
NAV Coin
1526
NAV
|
$0.047140 | 0.15% | 0.45% | -5.98% |
30d
-0.32%
60d
-3.29%
90d
-28.38%
|
Abert. $0.046472
Min. $0.046262
Máx. $0.04714
|
$26.85K 569.53K NAV | $3.63M |
|
||
| 1527 |
0chain
1527
ZCN
|
$0.076510 | -1.36% | 5.39% | -8.91% |
30d
-14.14%
60d
-28.25%
90d
-41.45%
|
Abert. $0.077095
Min. $0.07257
Máx. $0.077569
|
$5.56K 72.63K ZCN | $3.61M |
|
||
| 1528 |
Reboot
1528
GG
|
$0.021974 | -0.1% | -0.28% | -15.39% |
30d
-42.92%
60d
-65.3%
90d
-60.62%
|
Abert. $0.022196
Min. $0.02186
Máx. $0.022273
|
$11.86K 539.75K GG | $3.57M |
|
||
| 1529 |
WeSendit
1529
WSI
|
$0.010118 | -0.04% | -1.29% | -3.55% |
30d
-25.97%
60d
-12.04%
90d
-5.77%
|
Abert. $0.010331
Min. $0.010055
Máx. $0.010331
|
$61.37K 6.06M WSI | $3.56M |
|
||
| 1530 |
DOGEMOB
1530
DOGEMOB
|
$0.007125 | 0.05% | -0.26% | -9.63% |
30d
-0.48%
60d
19.23%
90d
71.87%
|
Abert. $0.00717929
Min. $0.00705787
Máx. $0.00718044
|
$1.86M 261.23M DOGEMOB | $3.56M |
|
||
| 1531 |
Cashaa
1531
CAS
|
$0.003556 | 0.16% | 4.91% | 2.93% |
30d
10.27%
60d
-0.9%
90d
0.36%
|
Abert. $0.0033984
Min. $0.00337083
Máx. $0.00355601
|
$119.54K 33.62M CAS | $3.56M |
|
||
| 1532 |
GAMI World
1532
GAMI
|
$0.082284 | 0.07% | 0.2% | 0.11% |
30d
-3.41%
60d
-11.68%
90d
-29.58%
|
Abert. $0.08205
Min. $0.08205
Máx. $0.082283
|
$233.34K 2.84M GAMI | $3.55M |
|
||
| 1533 |
SpaceCatch
1533
CATCH
|
$0.320774 | 0.3% | -9.73% | -27.4% |
30d
-46.26%
60d
-68.3%
90d
-80.4%
|
Abert. $0.370426
Min. $0.313207
Máx. $0.370426
|
$14.68K 45.77K CATCH | $3.53M |
|
||
| 1534 |
ACA Token
1534
ACA
|
$0.070789 | 0.75% | 3.33% | -3.96% |
30d
16.89%
60d
-32.23%
90d
-20.58%
|
Abert. $0.068431
Min. $0.068227
Máx. $0.071219
|
$126.78K 1.79M ACA | $3.51M |
|
||
| 1535 |
BaaSid
1535
BAAS
|
$0.000474 | 0.03% | 5.61% | -0.87% |
30d
-1.42%
60d
-14.22%
90d
-11.4%
|
Abert. $0.00046731
Min. $0.00044856
Máx. $0.00049308
|
$4.04K 8.53M BAAS | $3.51M |
|
||
| 1536 |
Safe Exchange Coin
1536
SAFEX
|
$0.001856 | - | - | - |
30d
-44.93%
60d
-7.5%
90d
-38.74%
|
Abert. $0.00099214
Min. $0.00099214
Máx. $0.00099214
|
$0 - | $3.50M |
|
||
| 1537 |
EarthCoin
1537
EAC
|
$0.000270 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00027528
Min. $0.00026493
Máx. $0.00027531
|
$4.00 - | $3.49M |
|
||
| 1538 |
Etherisc
1538
DIP
|
$0.014516 | 0.65% | 36.67% | -9.62% |
30d
-12.33%
60d
-37.92%
90d
-51.56%
|
Abert. $0.010249
Min. $0.010249
Máx. $0.014516
|
$46.00 3.19K DIP | $3.48M |
|
||
| 1539 |
PKT
1539
PKT
|
$0.000818 | -0.09% | 5.06% | 4.59% |
30d
9.96%
60d
-39.19%
90d
-54%
|
Abert. $0.00084489
Min. $0.00076789
Máx. $0.00084489
|
$51.00K 62.32M PKT | $3.47M |
|
||
| 1540 |
Napoli Fan Token
1540
NAP
|
$1.63 | -0.13% | 0.55% | -2.44% |
30d
1.68%
60d
-19.51%
90d
-24.24%
|
Abert. $1.6299
Min. $1.6147
Máx. $1.6345
|
$107.14K 65.67K NAP | $3.47M |
|
||
| 1541 |
Jobchain
1541
JOB
|
$0.000351 | 0.2% | -0.48% | -1.93% |
30d
58.28%
60d
55.77%
90d
50.23%
|
Abert. $0.00035214
Min. $0.00034964
Máx. $0.00035272
|
$2.96K 8.44M JOB | $3.46M |
|
||
| 1542 |
adToken
1542
ADT
|
$0.004355 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Abert. $0.00024235
Min. $0.0002423
Máx. $0.00024298
|
$121.00 - | $3.46M |
|
||
| 1543 |
Saber
1543
SBR
|
$0.002896 | 1.18% | 11.52% | 50.43% |
30d
69.72%
60d
17.45%
90d
1.15%
|
Abert. $0.00258158
Min. $0.00258158
Máx. $0.00320903
|
$421.50K 145.56M SBR | $3.43M |
|
||
| 1544 |
IMPT
1544
IMPT
|
$0.002579 | 0.21% | 1.14% | -6.91% |
30d
-7.42%
60d
-31.27%
90d
-35.89%
|
Abert. $0.00253638
Min. $0.00252837
Máx. $0.00260119
|
$4.57M 1.77B IMPT | $3.44M |
|
||
| 1545 |
TABOO TOKEN
1545
TABOO
|
$0.000350 | -0.38% | -4.12% | -21.97% |
30d
-3.25%
60d
-61.46%
90d
-79.28%
|
Abert. $0.00036964
Min. $0.00034883
Máx. $0.00037246
|
$13.72K 39.19M TABOO | $3.42M |
|
||
| 1546 |
Rubic
1546
RBC
|
$0.020714 | -0.23% | 0.16% | -4.5% |
30d
25.59%
60d
-11.32%
90d
-35.49%
|
Abert. $0.020746
Min. $0.020288
Máx. $0.020869
|
$106.97K 5.16M RBC | $3.42M |
|
||
| 1547 |
Rainicorn
1547
RAINI
|
$0.006852 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$19.00 - | $3.43M |
|
||
| 1548 |
Mysterium
1548
MYST
|
$0.170535 | -0.12% | 3.28% | 10.3% |
30d
32.86%
60d
18.09%
90d
0.48%
|
Abert. $0.165446
Min. $0.164622
Máx. $0.170901
|
$82.44K 483.42K MYST | $3.42M |
|
||
| 1549 |
DUST Protocol
1549
DUST
|
$0.178232 | 0.21% | 0.17% | -6.31% |
30d
-0.98%
60d
-40.82%
90d
-59.5%
|
Abert. $0.178555
Min. $0.177289
Máx. $0.179012
|
$13.33K 74.77K DUST | $3.41M |
|
||
| 1550 |
Govi
1550
GOVI
|
$0.124646 | 0.04% | 0.92% | -7.82% |
30d
-19.45%
60d
-45.61%
90d
-43.77%
|
Abert. $0.123511
Min. $0.122825
Máx. $0.124646
|
$4.56K 36.56K GOVI | $3.39M |
|
28.269 Moedas monitoradas - Página
31 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.