Cap Mercado $2.60T
0.4%
Volume 24h $111.66B
BTC % 54.52%
0.03%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
bemo staked TON
1501
STTON
|
$1.4337 | - | -1.5% | -1.84% |
30d
-3.6%
60d
-25.23%
90d
-16.62%
|
Abert. $1.4556
Min. $1.4337
Máx. $1.4556
|
- - | $3.81M |
|
||
| 1502 |
LOFI
1502
LOFI
|
$0.003801 | -0.01% | -0.29% | 12.47% |
30d
6.31%
60d
-53.63%
90d
-43.93%
|
Abert. $0.00386545
Min. $0.00375273
Máx. $0.00386545
|
$241.45K 63.53M LOFI | $3.80M |
|
||
| 1503 |
Unagi Token
1503
UNA
|
$0.005135 | -0.15% | -4.14% | 2.75% |
30d
41.8%
60d
-42.9%
90d
-48.4%
|
Abert. $0.00535752
Min. $0.00499786
Máx. $0.00536442
|
$10.81K 2.11M UNA | $3.79M |
|
||
| 1504 |
Rezor
1504
RZR
|
$0.000094 | 0.12% | -0.44% | -1.35% |
30d
4.63%
60d
-42.93%
90d
-39.72%
|
Abert. $0.00009381
Min. $0.00009312
Máx. $0.00009441
|
$158.00K 1.69B RZR | $3.80M |
|
||
| 1505 |
CAMELL
1505
CAMT
|
$0.003993 | 1.01% | -11.36% | 16.28% |
30d
42.94%
60d
131.14%
90d
105.5%
|
Abert. $0.00421199
Min. $0.00202947
Máx. $0.00476428
|
$75.82K 18.99M CAMT | $3.83M |
|
||
| 1506 |
Vita Inu
1506
VINU
|
$0.0000000040 | -0.07% | -0.8% | -9.14% |
30d
-27.06%
60d
-50.12%
90d
-53.03%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$453.02K 113.25T VINU | $3.78M |
|
||
| 1507 |
Carry
1507
CARRY
|
$0.000378 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$12.22K - | $3.78M |
|
||
| 1508 |
LeverUp
1508
LV
|
$0.042191 | 0.53% | 1.17% | 3.23% |
30d
-12.02%
60d
-5.36%
90d
84.21%
|
Abert. $0.041228
Min. $0.041004
Máx. $0.042191
|
$140.67K 3.33M LV | $3.80M |
|
||
| 1509 |
Electra Protocol
1509
XEP
|
$0.000205 | -0.34% | 0.69% | 8.67% |
30d
23.12%
60d
-9.87%
90d
-21.82%
|
Abert. $0.00020295
Min. $0.00020145
Máx. $0.00022299
|
$123.13K 601.23M XEP | $3.76M |
|
||
| 1510 |
GameFi
1510
GAFI
|
$0.249049 | -0.32% | 2.24% | 6.04% |
30d
16.03%
60d
-39.27%
90d
-42.08%
|
Abert. $0.244981
Min. $0.243211
Máx. $0.251944
|
$126.47K 507.81K GAFI | $3.72M |
|
||
| 1511 |
Celo Euro
1511
CEUR
|
$1.1450 | -0.03% | 0.01% | -1.32% |
30d
-3.41%
60d
-2.07%
90d
-2.37%
|
Abert. $1.1457
Min. $1.1446
Máx. $1.1459
|
$43.18K 37.71K CEUR | $3.73M |
|
||
| 1512 |
Aventus
1512
AVT
|
$0.629609 | 1.76% | 1.6% | 0.75% |
30d
-5.66%
60d
-31.31%
90d
-28.5%
|
Abert. $0.605858
Min. $0.605858
Máx. $0.642702
|
$83.63K 132.82K AVT | $3.78M |
|
||
| 1513 |
sETH2
1513
SETH2
|
$2,079.55 | -0.27% | -0.27% | 5.78% |
30d
7.37%
60d
-37.69%
90d
-32.31%
|
Abert. $2,085.34
Min. $2,079.55
Máx. $2,085.34
|
$0 0 SETH2 | $3.71M |
|
||
| 1514 |
Seedify.fund
1514
SFUND
|
$0.041955 | 0.16% | -1.5% | -5.27% |
30d
-10.22%
60d
-54.98%
90d
-61.56%
|
Abert. $0.042541
Min. $0.041613
Máx. $0.042725
|
$318.69K 7.60M SFUND | $3.71M |
|
||
| 1515 |
noice
1515
NOICE
|
$0.000050 | -0.45% | -1.09% | 6.53% |
30d
1.48%
60d
-50.37%
90d
-63.08%
|
Abert. $0.00005073
Min. $0.00004879
Máx. $0.00005082
|
$428.08K 8.53B NOICE | $3.69M |
|
||
| 1516 |
Vertcoin
1516
VTC
|
$0.050294 | 0.8% | -3.73% | -2.17% |
30d
-18.3%
60d
-32.19%
90d
-30.27%
|
Abert. $0.052224
Min. $0.049888
Máx. $0.052287
|
$13.48K 268.10K VTC | $3.71M |
|
||
| 1517 |
SPECTRE AI
1517
SPECTRE
|
$0.365845 | -0.71% | -0.62% | 1.3% |
30d
7.44%
60d
-45.41%
90d
-40.51%
|
Abert. $0.37199
Min. $0.364563
Máx. $0.37199
|
$273.50K 747.60K SPECTRE | $3.66M |
|
||
| 1518 |
Anthropic tokenized stock (PreStocks)
1518
ANTHROPIC
|
$476.50 | -0.08% | 0.01% | 4.03% |
30d
21.96%
60d
29.68%
90d
84.63%
|
Abert. $476.42
Min. $476.28
Máx. $480.51
|
$871.67K 1.83K ANTHROPIC | $3.68M |
|
||
| 1519 |
Phoenix
1519
PHNIX
|
$0.00000688 | -0.78% | 3.88% | 3.05% |
30d
2.67%
60d
-47.75%
90d
-39.41%
|
Abert. $0.000006661
Min. $0.000006566
Máx. $0.000006936
|
$66.19K 9.62B PHNIX | $3.65M |
|
||
| 1520 |
Allo
1520
RWA
|
$0.002044 | 0.04% | -0.9% | 3.38% |
30d
8.06%
60d
-37.9%
90d
-34.15%
|
Abert. $0.002049
Min. $0.00203481
Máx. $0.00207725
|
$611.80K 299.38M RWA | $3.68M |
|
||
| 1521 |
Book of Ethereum
1521
BOOE
|
$0.038131 | -0.07% | 0.76% | 5.03% |
30d
0.68%
60d
-65.77%
90d
-60.29%
|
Abert. $0.038318
Min. $0.037053
Máx. $0.038493
|
$23.40K 613.81K BOOE | $3.67M |
|
||
| 1522 |
Handshake
1522
HNS
|
$0.005407 | 0.07% | -0.95% | -2.78% |
30d
4.36%
60d
1.05%
90d
66.2%
|
Abert. $0.0055292
Min. $0.00536524
Máx. $0.0055292
|
$6.16K 1.14M HNS | $3.66M |
|
||
| 1523 |
Metacade
1523
MCADE
|
$0.002247 | -0.42% | -0.17% | -2.79% |
30d
-5.97%
60d
-49.46%
90d
-50.33%
|
Abert. $0.00225328
Min. $0.00222283
Máx. $0.00226722
|
$209.18K 93.11M MCADE | $3.63M |
|
||
| 1524 |
dYdX (ethDYDX)
1524
ETHDYDX
|
$0.087353 | -0.09% | -0.79% | 8.85% |
30d
-14.85%
60d
-59.58%
90d
-53.34%
|
Abert. $0.088612
Min. $0.087029
Máx. $0.089838
|
$3.16M 36.13M ETHDYDX | $3.64M |
|
||
| 1525 |
Cult DAO
1525
CULT
|
$0.00000084 | 0.46% | 1.01% | 8.39% |
30d
-3.34%
60d
-51.45%
90d
-57.98%
|
Abert. $0.000000844
Min. $0.000000834
Máx. $0.000000847
|
$63.64K 75.50B CULT | $3.64M |
|
||
| 1526 |
hi Dollar
1526
HI
|
$0.000058 | 0.21% | 4.63% | 6.07% |
30d
21.11%
60d
10.45%
90d
-3.87%
|
Abert. $0.00005572
Min. $0.00005526
Máx. $0.00005833
|
$102.00 1.75M HI | $3.62M |
|
||
| 1527 |
Attila
1527
ATT
|
$0.001297 | 0.06% | 0.08% | -0.63% |
30d
-2.11%
60d
-2.35%
90d
-2.09%
|
Abert. $0.00129582
Min. $0.00129582
Máx. $0.00129697
|
- - | $3.61M |
|
||
| 1528 |
Dragonchain
1528
DRGN
|
$0.009598 | -1.18% | -2.75% | -8.28% |
30d
9.36%
60d
-9.26%
90d
-1.7%
|
Abert. $0.00999363
Min. $0.00959832
Máx. $0.00999363
|
$868.00 90.48K DRGN | $3.56M |
|
||
| 1529 |
Sweat Economy
1529
SWEAT
|
$0.000469 | 0.03% | -2.17% | -22% |
30d
-33.21%
60d
-66.83%
90d
-66.39%
|
Abert. $0.00050027
Min. $0.00046712
Máx. $0.00050027
|
$711.85K 1.52B SWEAT | $3.60M |
|
||
| 1530 |
Broccoli (FirstBroccoli)
1530
BROCCOLI
|
$0.003583 | -0.21% | -0.78% | 1.11% |
30d
-4.81%
60d
-46.27%
90d
-30.3%
|
Abert. $0.00365842
Min. $0.00354821
Máx. $0.00365842
|
$832.28K 232.25M BROCCOLI | $3.58M |
|
||
| 1531 |
Purple Bitcoin
1531
PBTC
|
$0.185115 | -0.42% | 1.13% | 18.9% |
30d
34.9%
60d
-15.35%
90d
-46.35%
|
Abert. $0.188873
Min. $0.182359
Máx. $0.189604
|
$61.83K 334.03K PBTC | $3.57M |
|
||
| 1532 |
Helium IOT
1532
IOT
|
$0.000175 | -0.76% | 0.13% | -0.6% |
30d
33.47%
60d
-16.73%
90d
-35.71%
|
Abert. $0.00017712
Min. $0.00017217
Máx. $0.00017712
|
$672.00 3.84M IOT | $3.55M |
|
||
| 1533 |
HashAI
1533
HASHAI
|
$0.000042 | -0.51% | -3.58% | -13.67% |
30d
-15.81%
60d
-65.04%
90d
-50.22%
|
Abert. $0.00004368
Min. $0.00004199
Máx. $0.00004368
|
$114.10K 2.72B HASHAI | $3.55M |
|
||
| 1534 |
EVAA Protocol
1534
EVAA
|
$0.540792 | 0.36% | -0.05% | 27.98% |
30d
5.53%
60d
-44.68%
90d
-31.59%
|
Abert. $0.578709
Min. $0.527456
Máx. $0.578709
|
$3.01M 5.56M EVAA | $3.58M |
|
||
| 1535 |
Bellscoin
1535
BEL
|
$0.057495 | -0.77% | 2.36% | 7.78% |
30d
-5.92%
60d
-21.8%
90d
-28.21%
|
Abert. $0.056093
Min. $0.054157
Máx. $0.057942
|
$20.10K 349.55K BEL | $3.53M |
|
||
| 1536 |
PeiPei
1536
PEIPEI
|
$0.0000000080 | -0.78% | -7.44% | 22.68% |
30d
19.92%
60d
-27.47%
90d
-26.77%
|
Abert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$403.48K 50.44T PEIPEI | $3.53M |
|
||
| 1537 |
Wrapped XDC
1537
WXDC
|
$0.031855 | 1.28% | -3.39% | -2.79% |
30d
-11.35%
60d
-38.31%
90d
-38.31%
|
Abert. $0.033114
Min. $0.03128
Máx. $0.033114
|
$151.33K 4.75M WXDC | $3.54M |
|
||
| 1538 |
Smog
1538
SMOG
|
$0.004556 | 0.55% | -5.19% | 4.91% |
30d
13.63%
60d
-38.82%
90d
-34.25%
|
Abert. $0.0048057
Min. $0.00450518
Máx. $0.0048057
|
$151.00 33.17K SMOG | $3.55M |
|
||
| 1539 |
GhostwareOS
1539
GHOST
|
$0.003469 | -1.34% | -3.01% | -14.26% |
30d
-49.42%
60d
93.04%
90d
39.81%
|
Abert. $0.00359988
Min. $0.00346939
Máx. $0.00372565
|
$236.59K 68.19M GHOST | $3.47M |
|
||
| 1540 |
StakeWise
1540
SWISE
|
$0.004790 | 0.38% | -1.11% | 3.88% |
30d
-4.85%
60d
-40.62%
90d
-10.24%
|
Abert. $0.00484392
Min. $0.00475424
Máx. $0.00484392
|
$206.00 43.16K SWISE | $3.52M |
|
||
| 1541 |
Odos
1541
ODOS
|
$0.001157 | -1.12% | -0.62% | 6.44% |
30d
-16.08%
60d
-51.85%
90d
-54.25%
|
Abert. $0.0011654
Min. $0.00113586
Máx. $0.00118908
|
$58.83K 50.85M ODOS | $4.21M |
|
||
| 1542 |
Coca-Cola Tokenized Stock (Ondo)
1542
KOon
|
$78.47 | -0.02% | -0.5% | 0.88% |
30d
-1.65%
60d
9.48%
90d
10.29%
|
Abert. $78.57
Min. $78.41
Máx. $78.92
|
$1.09M 13.88K KOon | $3.50M |
|
||
| 1543 |
Altcoinist
1543
ALTT
|
$0.014294 | - | -2.48% | 12.4% |
30d
87.07%
60d
32.6%
90d
-0.7%
|
Abert. $0.014555
Min. $0.014091
Máx. $0.015201
|
$15.45K 1.08M ALTT | $3.50M |
|
||
| 1544 |
Beam
1544
BEAM
|
$0.023032 | -0.16% | -0.81% | -0.92% |
30d
-4.6%
60d
-33.75%
90d
-28.26%
|
Abert. $0.023198
Min. $0.022868
Máx. $0.023245
|
$69.21K 3.01M BEAM | $3.47M |
|
||
| 1545 |
Eesee
1545
ESE
|
$0.005392 | -0.12% | 13.83% | 19.17% |
30d
557.93%
60d
157.09%
90d
94.31%
|
Abert. $0.00486545
Min. $0.00469289
Máx. $0.00544889
|
$345.00K 63.98M ESE | $3.47M |
|
||
| 1546 |
BORGY
1546
BORGY
|
$0.000045 | - | -1.69% | -5.37% |
30d
3.23%
60d
-38.54%
90d
-45.06%
|
Abert. $0.00004554
Min. $0.00004469
Máx. $0.00004597
|
- - | $3.47M |
|
||
| 1547 |
PublicAI
1547
PUBLIC
|
$0.015685 | -0.42% | -0.2% | 3.95% |
30d
5.39%
60d
-18.24%
90d
-43.53%
|
Abert. $0.015873
Min. $0.015684
Máx. $0.015873
|
$880.93K 56.17M PUBLIC | $3.43M |
|
||
| 1548 |
Gearbox Protocol
1548
GEAR
|
$0.000336 | -2.4% | -3.34% | 0.5% |
30d
-16.98%
60d
-75.37%
90d
-67.08%
|
Abert. $0.0003494
Min. $0.00033206
Máx. $0.0003494
|
$69.43K 206.34M GEAR | $3.36M |
|
||
| 1549 |
Fei USD / Fei Protocol
1549
FEI
|
$0.9964 | -0.01% | -0.17% | 0.08% |
30d
0.65%
60d
0.77%
90d
0.62%
|
Abert. $0.9984
Min. $0.9964
Máx. $0.9994
|
$4.33K 4.35K FEI | $3.44M |
|
||
| 1550 |
Observer
1550
OBSR
|
$0.000552 | 1.14% | -0.02% | 0.46% |
30d
-12.16%
60d
-27.59%
90d
-22.68%
|
Abert. $0.00054842
Min. $0.00054589
Máx. $0.00055818
|
$25.80K 46.73M OBSR | $3.48M |
|
34.340 Moedas monitoradas - Página
31 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.