Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1501 |
![]()
ICB Network
1501
ICBX
|
$0.000316 | -0.71% | 0.57% | -13.28% |
30d
-18.24%
60d
-27.7%
90d
-34.85%
|
Abert. $0.00030967
Min. $0.00030967
Máx. $0.0003378
|
$292.12K 925.21M ICBX | $6.09M |
|
||
1502 |
![]()
GOUT
1502
GOUT
|
$0.000040 | -1.94% | -5.73% | -14.12% |
30d
-9.78%
60d
-78.33%
90d
697.83%
|
Abert. $0.00004216
Min. $0.00003977
Máx. $0.00004324
|
$103.43K 2.60B GOUT | $6.08M |
|
||
1503 |
![]()
Balanced Dollars
1503
bnUSD
|
$0.975376 | -0.99% | -2.48% | -2.21% |
30d
-1.78%
60d
-2.52%
90d
-3.02%
|
Abert. $0.960741
Min. $0.960741
Máx. $1.0027
|
$121.42K 124.48K bnUSD | $6.07M |
|
||
1504 |
![]()
Samoyedcoin
1504
SAMO
|
$0.001660 | -0.78% | 0.21% | -2.55% |
30d
-31.41%
60d
-9.94%
90d
-61.74%
|
Abert. $0.00163853
Min. $0.00163853
Máx. $0.00169584
|
$328.07K 197.64M SAMO | $6.07M |
|
||
1505 |
![]()
PARSIQ
1505
PRQ
|
$0.019523 | -5.2% | -1.35% | -2.83% |
30d
-72.13%
60d
2.62%
90d
-49.17%
|
Abert. $0.019049
Min. $0.018881
Máx. $0.020593
|
$73.45K 3.76M PRQ | $6.06M |
|
||
1506 |
![]()
Data Ownership Protocol
1506
DOP
|
$0.000693 | 2.7% | 2.56% | 371.73% |
30d
258.02%
60d
228.58%
90d
149.44%
|
Abert. $0.00065374
Min. $0.00063728
Máx. $0.00074407
|
$1.33M 1.92B DOP | $6.05M |
|
||
1507 |
![]()
Handshake
1507
HNS
|
$0.008894 | -1.62% | 5.85% | -10.7% |
30d
14.7%
60d
55.78%
90d
11.82%
|
Abert. $0.00841089
Min. $0.00830481
Máx. $0.00948088
|
$76.85K 8.64M HNS | $5.99M |
|
||
1508 |
![]()
Epic Cash
1508
EPIC
|
$0.346544 | - | 0.15% | -15.5% |
30d
89.74%
60d
44.65%
90d
14.17%
|
Abert. $0.345695
Min. $0.342526
Máx. $0.346551
|
$60.10K 173.42K EPIC | $5.99M |
|
||
1509 |
![]()
Pain (paintoken.com)
1509
PAIN
|
$1.1845 | -0.8% | -8.69% | -10.07% |
30d
-16.78%
60d
27.17%
90d
-22.97%
|
Abert. $1.2432
Min. $1.1845
Máx. $1.3120
|
$495.55K 418.35K PAIN | $5.92M |
|
||
1510 |
![]()
yesnoerror
1510
YNE
|
$0.005911 | -1.69% | -14.35% | -12.43% |
30d
-26.99%
60d
189.38%
90d
-8.01%
|
Abert. $0.00571866
Min. $0.00569682
Máx. $0.0069018
|
$6.35M 1.07B YNE | $5.91M |
|
||
1511 |
![]()
Lion Cat
1511
LCAT
|
$0.012518 | 13.7% | 15.87% | -3.52% |
30d
-21.32%
60d
-62.35%
90d
-64.45%
|
Abert. $0.010809
Min. $0.010173
Máx. $0.012518
|
$51.78K 4.14M LCAT | $5.90M |
|
||
1512 |
![]()
Inter Milan Fan Token
1512
INTER
|
$0.590670 | -0.08% | 1.74% | -1.14% |
30d
18.04%
60d
23.67%
90d
-50.93%
|
Abert. $0.573743
Min. $0.573649
Máx. $0.591205
|
$1.08M 1.83M INTER | $5.89M |
|
||
1513 |
![]()
BSX
1513
BSX
|
$0.031048 | -1.31% | 0.49% | -1.18% |
30d
189.2%
60d
190.45%
90d
153.51%
|
Abert. $0.031439
Min. $0.029508
Máx. $0.033209
|
$348.94K 11.24M BSX | $5.88M |
|
||
1514 |
![]()
Wrapped LUNA Classic
1514
WLUNC
|
$0.000023 | - | 21.04% | 67.25% |
30d
76.49%
60d
86.29%
90d
43.53%
|
Abert. $0.00001927
Min. $0.00001927
Máx. $0.00002333
|
- - | $5.88M |
|
||
1515 |
![]()
Creta World
1515
CRETA
|
$0.003999 | -0.14% | -1.86% | -3.99% |
30d
-19.34%
60d
-12.45%
90d
-42.89%
|
Abert. $0.00398413
Min. $0.00398413
Máx. $0.00407843
|
$253.59K 63.41M CRETA | $5.86M |
|
||
1516 |
![]()
Aleph Zero
1516
AZERO
|
$0.021921 | -0.52% | 4.1% | -2.56% |
30d
-20.7%
60d
-24.77%
90d
-58.96%
|
Abert. $0.021505
Min. $0.021046
Máx. $0.022634
|
$186.41K 8.50M AZERO | $5.85M |
|
||
1517 |
![]()
MixMarvel
1517
MIX
|
$0.000602 | 142.5% | 154.42% | -35.13% |
30d
-50.38%
60d
-40.61%
90d
-50.1%
|
Abert. $0.0002447
Min. $0.00023464
Máx. $0.0006257
|
$1.23M 2.05B MIX | $5.84M |
|
||
1518 |
![]()
Step.app
1518
KCAL
|
$0.001458 | 0.09% | -3.31% | -3.55% |
30d
-16.63%
60d
5.61%
90d
-15.66%
|
Abert. $0.00146668
Min. $0.00145289
Máx. $0.00151574
|
$2.50M 1.72B KCAL | $5.84M |
|
||
1519 |
![]()
ROA CORE
1519
ROA
|
$0.009865 | 0.01% | -0.95% | -3.96% |
30d
-13.22%
60d
-8.25%
90d
-12.32%
|
Abert. $0.00993926
Min. $0.00986416
Máx. $0.00999397
|
$161.64K 16.38M ROA | $5.79M |
|
||
1520 |
![]()
HahaYes
1520
RIZO
|
$0.000014 | -1.39% | -11.68% | -13.42% |
30d
-69.15%
60d
83.59%
90d
7.21%
|
Abert. $0.00001464
Min. $0.00001357
Máx. $0.00001605
|
$244.47K 17.81B RIZO | $5.78M |
|
||
1521 |
![]()
Hoge Finance
1521
HOGE
|
$0.000015 | -0.04% | -0.66% | -16.03% |
30d
-7.46%
60d
171.69%
90d
107.09%
|
Abert. $0.00001405
Min. $0.00001405
Máx. $0.00001477
|
$2.93K - | $5.78M |
|
||
1522 |
![]()
AgriDex
1522
AGRI
|
$0.020269 | 0.06% | 3.33% | -21.83% |
30d
-26.9%
60d
-30.03%
90d
-43.86%
|
Abert. $0.019708
Min. $0.019614
Máx. $0.020435
|
$463.15K 22.85M AGRI | $5.76M |
|
||
1523 |
![]()
Blocksquare Token
1523
BST
|
$0.094943 | -0.29% | -1.66% | -7.63% |
30d
-6.16%
60d
26.6%
90d
-14.12%
|
Abert. $0.094588
Min. $0.094588
Máx. $0.09673
|
$189.88K 2.00M BST | $5.67M |
|
||
1524 |
![]()
XOCIETY
1524
XO
|
$0.007532 | 0.12% | -1.13% | 10.34% |
30d
5.87%
60d
7.56%
90d
7.56%
|
Abert. $0.00765406
Min. $0.0075184
Máx. $0.00773652
|
$116.05K 15.41M XO | $5.65M |
|
||
1525 |
![]()
QORPO WORLD
1525
QORPO
|
$0.014333 | -3.77% | -14.72% | -7.38% |
30d
20.65%
60d
74.61%
90d
-38.99%
|
Abert. $0.016208
Min. $0.014333
Máx. $0.017583
|
$906.46K 63.24M QORPO | $5.64M |
|
||
1526 |
![]()
SHIBA INU
1526
SCHISMATICSH1
|
$0.0000000080 | 2.46% | 9.9% | 44.16% |
30d
78.73%
60d
78.73%
90d
78.73%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000009
|
$47.15K 5.89T SCHISMATICSH1 | $5.61M |
|
||
1527 |
![]()
TEMCO
1527
TEMCO
|
$0.001407 | -0.69% | -2.1% | -7.6% |
30d
-14.55%
60d
-2.98%
90d
-11.86%
|
Abert. $0.00143226
Min. $0.00140668
Máx. $0.00144131
|
$178.87K 127.16M TEMCO | $5.59M |
|
||
1528 |
![]()
Mistery On Cro
1528
MERY
|
$0.000014 | -1.82% | -4.25% | -13.56% |
30d
24.91%
60d
63.91%
90d
14.36%
|
Abert. $0.00001361
Min. $0.0000136
Máx. $0.00001425
|
$40.85K 3.00B MERY | $5.58M |
|
||
1529 |
![]()
0xGasless
1529
0XGAS
|
$0.584579 | -4.06% | -10.78% | -13.22% |
30d
-48.49%
60d
-17.53%
90d
-4.41%
|
Abert. $0.648807
Min. $0.584579
Máx. $0.655274
|
$15.04K 25.73K 0XGAS | $5.57M |
|
||
1530 |
![]()
Populous
1530
PPT
|
$0.104431 | - | -3.12% | -9.93% |
30d
92.64%
60d
77.1%
90d
32.41%
|
Abert. $0.094513
Min. $0.094513
Máx. $0.116936
|
$4.22K - | $5.56M |
|
||
1531 |
![]()
Greencoin
1531
GRE
|
$0.001198 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00119849
Min. $0.00119849
Máx. $0.00119849
|
$0 - | $5.56M |
|
||
1532 |
![]()
Wrapped Conflux
1532
WCFX
|
$0.176424 | -0.79% | -3.07% | -1.53% |
30d
2.39%
60d
178.93%
90d
86.11%
|
Abert. $0.178042
Min. $0.176
Máx. $0.19325
|
$221.66K 1.26M WCFX | $5.56M |
|
||
1533 |
![]()
Penpie
1533
PNP
|
$3.68 | -2.24% | -1% | -0.61% |
30d
11.78%
60d
49.9%
90d
20.02%
|
Abert. $3.6755
Min. $3.6755
Máx. $3.8244
|
$70.54K 19.16K PNP | $5.54M |
|
||
1534 |
![]()
Xavier: Renegade Angel
1534
XAVIER
|
$0.005520 | -3.41% | -7.1% | -4.66% |
30d
-24.4%
60d
-1.35%
90d
184.43%
|
Abert. $0.00588556
Min. $0.00494535
Máx. $0.00687942
|
$2.88M 521.96M XAVIER | $5.52M |
|
||
1535 |
![]()
Jesus Coin
1535
JESUS
|
$0.00000004 | - | -6.27% | -12.83% |
30d
-14.66%
60d
30.69%
90d
-23.85%
|
Abert. $0.000000038
Min. $0.000000036
Máx. $0.000000039
|
- - | $5.51M |
|
||
1536 |
![]()
Blum
1536
Blum
|
$0.051091 | 1.02% | -1.4% | -3.87% |
30d
-17.01%
60d
-54.91%
90d
-54.91%
|
Abert. $0.050559
Min. $0.050255
Máx. $0.05317
|
$6.82M 133.49M Blum | $5.51M |
|
||
1537 |
![]()
ChessCoin
1537
CHESS
|
$0.070986 | -0.28% | -1.81% | -0.76% |
30d
-15.21%
60d
8.51%
90d
3.17%
|
Abert. $0.069893
Min. $0.069893
Máx. $0.073406
|
$110.33K 1.55M CHESS | $5.50M |
|
||
1538 |
![]()
Singularity Finance
1538
SFI
|
$0.035334 | 0.05% | -2.35% | -5.98% |
30d
-24.66%
60d
-15.24%
90d
-29.02%
|
Abert. $0.036085
Min. $0.035315
Máx. $0.037819
|
$261.25K 7.39M SFI | $5.49M |
|
||
1539 |
![]()
Vameon
1539
VON
|
$0.000022 | 0.91% | 2.15% | 6.84% |
30d
5.71%
60d
-13.92%
90d
-46.69%
|
Abert. $0.00002034
Min. $0.00002015
Máx. $0.00002204
|
$235.57K 10.73B VON | $5.48M |
|
||
1540 |
![]()
GameGPT
1540
DUEL
|
$0.000649 | -0.6% | -0.19% | -8.39% |
30d
-24.47%
60d
2.62%
90d
-40.11%
|
Abert. $0.00064346
Min. $0.00063893
Máx. $0.00065649
|
$279.76K 430.91M DUEL | $5.45M |
|
||
1541 |
![]()
BLOCKLORDS
1541
LRDS
|
$0.131982 | 0.13% | -3.69% | -8.65% |
30d
-8.09%
60d
16.11%
90d
-26.85%
|
Abert. $0.143758
Min. $0.131762
Máx. $0.143758
|
$581.86K 4.41M LRDS | $5.45M |
|
||
1542 |
![]()
HyperGPT
1542
HGPT
|
$0.006921 | 0.15% | 0.27% | -1.78% |
30d
-17.78%
60d
10.73%
90d
-43.84%
|
Abert. $0.00690958
Min. $0.00687964
Máx. $0.00693441
|
$1.17M 168.44M HGPT | $5.43M |
|
||
1543 |
![]()
Kwenta
1543
KWENTA
|
$12.54 | -2.96% | 21.71% | 12.61% |
30d
-32.78%
60d
56.76%
90d
-1.38%
|
Abert. $10.43
Min. $10.30
Máx. $14.70
|
$65.64K 5.23K KWENTA | $5.41M |
|
||
1544 |
![]()
Bloktopia
1544
BLOK
|
$0.000218 | -0.01% | 0.32% | -3.22% |
30d
-7.54%
60d
-18.54%
90d
-35.67%
|
Abert. $0.00021703
Min. $0.00021681
Máx. $0.000219
|
$133.34K 612.10M BLOK | $5.40M |
|
||
1545 |
![]()
Stonks
1545
STNK
|
$9.27 | -2.42% | -1.3% | -5.21% |
30d
-47.67%
60d
-31.46%
90d
-46.72%
|
Abert. $9.360
Min. $9.271
Máx. $9.567
|
$96.09K 10.36K STNK | $5.38M |
|
||
1546 |
![]()
Zenrock
1546
ROCK
|
$0.028156 | 1.88% | -4.28% | 24.88% |
30d
22.33%
60d
-72.12%
90d
66.77%
|
Abert. $0.029828
Min. $0.027354
Máx. $0.030273
|
$43.93K 1.56M ROCK | $5.37M |
|
||
1547 |
![]()
Zero1 Labs
1547
DEAI
|
$0.058791 | 0.75% | -7.22% | -13.36% |
30d
19.32%
60d
24.81%
90d
-57.6%
|
Abert. $0.06244
Min. $0.058347
Máx. $0.064866
|
$942.14K 16.03M DEAI | $5.36M |
|
||
1548 |
![]()
XELIS
1548
XEL
|
$1.51 | -0.3% | 2.84% | -12.4% |
30d
-12.47%
60d
53.54%
90d
-25.49%
|
Abert. $1.4763
Min. $1.4529
Máx. $1.5356
|
$73.62K 48.79K XEL | $5.36M |
|
||
1549 |
![]()
renBTC
1549
RENBTC
|
$16,168.64 | -0.24% | -0.01% | - |
30d
-0.33%
60d
-0.23%
90d
-6.04%
|
Abert. $16,138.49
Min. $16,138.49
Máx. $16,224.65
|
$37.00 0 RENBTC | $5.33M |
|
||
1550 |
![]()
GALAXIA
1550
GXA
|
$0.002119 | -0.98% | -4.85% | -3.52% |
30d
-11.91%
60d
-21.84%
90d
1.02%
|
Abert. $0.00222262
Min. $0.00211867
Máx. $0.00222682
|
$9.01K 4.25M GXA | $5.33M |
|
32.837 Moedas monitoradas - Página
31 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.