Cap Mercado $3.19T
-0.44%
Volume 24h $202.02B
35.36%
BTC % 55.01%
-0.05%
ETH % 11.23%
0.08%
Moedas
33.847
Trocas
885
Última atualização
47 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
inSure
1401
ISURE
|
$0.000207 | - | -8.8% | -35.62% |
30d
-37.39%
60d
-78.49%
90d
-72.52%
|
Abert. $0.00023203
Min. $0.00020698
Máx. $0.00028868
|
$0 - | $5.55M |
|
||
| 1402 |
Purple Bitcoin
1402
PBTC
|
$0.286415 | -0.91% | -0.41% | -13.8% |
30d
-24.24%
60d
-14.36%
90d
6.44%
|
Abert. $0.300266
Min. $0.286141
Máx. $0.300266
|
$120.46K 420.57K PBTC | $5.53M |
|
||
| 1403 |
Odos
1403
ODOS
|
$0.002188 | -1.43% | -1.87% | -11.46% |
30d
-17.99%
60d
-38.65%
90d
-53.59%
|
Abert. $0.0022507
Min. $0.00218782
Máx. $0.0022556
|
$294.73K 134.71M ODOS | $5.53M |
|
||
| 1404 |
Clover Finance
1404
CLV
|
$0.004501 | 0.3% | -5.49% | -14.32% |
30d
-37.75%
60d
-66.66%
90d
-75.37%
|
Abert. $0.00476633
Min. $0.00432604
Máx. $0.00505475
|
$1.24M 275.63M CLV | $5.51M |
|
||
| 1405 |
Joe coin
1405
JOE
|
$0.005504 | -0.06% | -2.31% | -5.01% |
30d
-23.57%
60d
-62.43%
90d
-69.27%
|
Abert. $0.00553079
Min. $0.00550319
Máx. $0.00567956
|
$20.34K 3.70M JOE | $5.50M |
|
||
| 1406 |
My Lovely Planet
1406
MLC
|
$0.058979 | 0.71% | 8.34% | 3.12% |
30d
-52.24%
60d
-85.04%
90d
-85.85%
|
Abert. $0.053903
Min. $0.053863
Máx. $0.060919
|
$661.54K 11.22M MLC | $5.50M |
|
||
| 1407 |
sETH2
1407
SETH2
|
$3,030.60 | - | 2.57% | 2.82% |
30d
12.1%
60d
-21.3%
90d
-26.8%
|
Abert. $2,940.50
Min. $2,940.50
Máx. $3,030.60
|
- - | $5.50M |
|
||
| 1408 |
Covalent X Token
1408
CXT
|
$0.005571 | -0.17% | 4.75% | -3.09% |
30d
-28.47%
60d
-63.68%
90d
-77.56%
|
Abert. $0.00530501
Min. $0.00527407
Máx. $0.00586224
|
$1.31M 234.49M CXT | $5.49M |
|
||
| 1409 |
Shping Coin
1409
SHPING
|
$0.002388 | 0.17% | -2.77% | -7.76% |
30d
-16.62%
60d
-37.2%
90d
-43.29%
|
Abert. $0.00235102
Min. $0.00235102
Máx. $0.00249021
|
$230.16K 96.39M SHPING | $5.46M |
|
||
| 1410 |
Bytecoin
1410
BCN
|
$0.000030 | -0.01% | 2.11% | 9.95% |
30d
1.18%
60d
17.99%
90d
24.44%
|
Abert. $0.00002902
Min. $0.00002866
Máx. $0.00002964
|
$44.00 1.49M BCN | $5.46M |
|
||
| 1411 |
CrossFi / Mineplex 2.0
1411
XFI
|
$0.082493 | -0.06% | -0.49% | -4.89% |
30d
-14.89%
60d
-46.89%
90d
28.43%
|
Abert. $0.082737
Min. $0.082258
Máx. $0.082903
|
$420.61K 5.10M XFI | $5.45M |
|
||
| 1412 |
Camino Network
1412
CAM
|
$0.016711 | 0.09% | 0.33% | 0.43% |
30d
-3.35%
60d
-19.98%
90d
-29.27%
|
Abert. $0.016705
Min. $0.016653
Máx. $0.016795
|
$48.73K 2.92M CAM | $5.44M |
|
||
| 1413 |
DIMO
1413
DIMO
|
$0.013142 | 0.32% | -3.97% | -12.75% |
30d
-31.15%
60d
-68.11%
90d
-81.9%
|
Abert. $0.013007
Min. $0.012943
Máx. $0.013685
|
$59.85K 4.55M DIMO | $5.42M |
|
||
| 1414 |
Union
1414
U
|
$0.002822 | -0.39% | -5.71% | -13.67% |
30d
-42.31%
60d
-62.27%
90d
-72.18%
|
Abert. $0.00302688
Min. $0.00282248
Máx. $0.00302688
|
$2.21M 783.12M U | $5.42M |
|
||
| 1415 |
Coinweb
1415
CWEB
|
$0.002237 | -0.01% | -0.42% | -7.29% |
30d
-8.7%
60d
-27.77%
90d
-28.22%
|
Abert. $0.00225231
Min. $0.00223457
Máx. $0.00225279
|
$76.99K 34.41M CWEB | $5.39M |
|
||
| 1416 |
Best Wallet
1416
BEST
|
$0.003217 | -0.44% | -2.41% | -12.55% |
30d
-87.5%
60d
-87.5%
90d
-87.5%
|
Abert. $0.00331133
Min. $0.0031994
Máx. $0.00332521
|
$657.36K 204.36M BEST | $5.37M |
|
||
| 1417 |
Republic Protocol
1417
REN
|
$0.005413 | -1.84% | -3.5% | -5.92% |
30d
-18.29%
60d
-5.24%
90d
-28.98%
|
Abert. $0.00562746
Min. $0.00541079
Máx. $0.0057797
|
$634.52K 117.23M REN | $5.37M |
|
||
| 1418 |
Yala
1418
YALA
|
$0.019943 | -0.48% | -0.25% | -19.87% |
30d
-24.76%
60d
-78.91%
90d
-82.87%
|
Abert. $0.020411
Min. $0.019429
Máx. $0.020808
|
$1.54M 77.13M YALA | $5.37M |
|
||
| 1419 |
HackenAI
1419
HAI
|
$0.006433 | 0.44% | 1.12% | -2.83% |
30d
-0.17%
60d
-17.56%
90d
-12.93%
|
Abert. $0.00635993
Min. $0.00634182
Máx. $0.00647864
|
$154.85K 24.07M HAI | $5.36M |
|
||
| 1420 |
Rain Coin
1420
RAIN
|
$5.36 | 1.05% | - | 13.14% |
30d
107.11%
60d
86.47%
90d
38.54%
|
Abert. $5.328
Min. $5.279
Máx. $5.404
|
$8.02K 1.50K RAIN | $5.36M |
|
||
| 1421 |
Trustswap
1421
SWAP
|
$0.053512 | -1.79% | -4.62% | 52.67% |
30d
29.88%
60d
-19.65%
90d
-34.94%
|
Abert. $0.061015
Min. $0.053161
Máx. $0.063248
|
$6.97M 130.34M SWAP | $5.35M |
|
||
| 1422 |
renBTC
1422
RENBTC
|
$16,183.93 | -0.12% | 0.39% | -0.19% |
30d
-0.02%
60d
0.03%
90d
0.1%
|
Abert. $16,167.91
Min. $16,119.98
Máx. $16,239.54
|
$19.00 0 RENBTC | $5.34M |
|
||
| 1423 |
EarthMeta
1423
EMT
|
$0.003711 | -0.01% | -2.38% | 6.62% |
30d
-2.37%
60d
-48.56%
90d
-65.69%
|
Abert. $0.00380237
Min. $0.00370434
Máx. $0.00386379
|
$35.11K 9.46M EMT | $5.33M |
|
||
| 1424 |
rCryptoCurrency Moons
1424
xMOON
|
$0.049775 | 2.01% | 1.29% | -1.99% |
30d
-8.11%
60d
-33.64%
90d
-43.54%
|
Abert. $0.049033
Min. $0.04853
Máx. $0.049816
|
$1.01K 20.38K xMOON | $5.31M |
|
||
| 1425 |
Vertcoin
1425
VTC
|
$0.071661 | -0.14% | -0.44% | -0.73% |
30d
15.72%
60d
5.1%
90d
8.95%
|
Abert. $0.071603
Min. $0.070173
Máx. $0.072602
|
$13.68K 190.86K VTC | $5.27M |
|
||
| 1426 |
Aura Finance
1426
AURA
|
$0.074095 | -0.01% | 0.08% | 2.26% |
30d
13.82%
60d
-35.86%
90d
-55.11%
|
Abert. $0.073946
Min. $0.073946
Máx. $0.074106
|
$6.27K 84.57K AURA | $5.27M |
|
||
| 1427 |
Bluwhale
1427
BLUAI
|
$0.004278 | -0.48% | -1.66% | -7.01% |
30d
-47.4%
60d
-80.3%
90d
-84.88%
|
Abert. $0.0042995
Min. $0.00425441
Máx. $0.00442253
|
$6.50M 1.52B BLUAI | $5.25M |
|
||
| 1428 |
GAIA
1428
GAIA
|
$0.030896 | -0.1% | -1.11% | -6.07% |
30d
-46.56%
60d
-74.25%
90d
-69.58%
|
Abert. $0.031178
Min. $0.030895
Máx. $0.031411
|
$6.11M 197.68M GAIA | $5.25M |
|
||
| 1429 |
STUFF.io / Book.io
1429
STUFF
|
$0.001723 | -1.67% | -0.61% | -0.79% |
30d
-15.56%
60d
-49.48%
90d
-58.23%
|
Abert. $0.00170479
Min. $0.00170123
Máx. $0.00178294
|
$11.46K 6.65M STUFF | $5.23M |
|
||
| 1430 |
Lift Dollar
1430
USDL
|
$0.9988 | - | -0.11% | 0.03% |
30d
0.09%
60d
-0.02%
90d
-0.07%
|
Abert. $0.9998
Min. $0.9987
Máx. $1.0000
|
- - | $5.21M |
|
||
| 1431 |
Unibright
1431
UBT
|
$0.034712 | -0.89% | 14.3% | 0.33% |
30d
-17.04%
60d
-39.14%
90d
-27.88%
|
Abert. $0.030372
Min. $0.030216
Máx. $0.035026
|
$5.16K 148.75K UBT | $5.21M |
|
||
| 1432 |
PeiPei
1432
PEIPEI
|
$0.00000001 | -0.62% | -3.45% | 18.67% |
30d
29.2%
60d
-20.51%
90d
-62.12%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$816.57K 68.05T PEIPEI | $5.20M |
|
||
| 1433 |
Koma Inu
1433
KOMA
|
$0.009942 | -0.94% | 0.98% | -5.72% |
30d
-25.78%
60d
-47.33%
90d
-50.12%
|
Abert. $0.00988034
Min. $0.00972401
Máx. $0.010069
|
$5.57M 560.72M KOMA | $5.20M |
|
||
| 1434 |
Masa
1434
MASA
|
$0.004306 | -0.84% | 16.89% | -3.79% |
30d
39.76%
60d
-19.54%
90d
-67.14%
|
Abert. $0.00361489
Min. $0.00361489
Máx. $0.00434182
|
$217.86K 50.59M MASA | $5.18M |
|
||
| 1435 |
Allo
1435
RWA
|
$0.002875 | 0.15% | 3.17% | -3.01% |
30d
-16.14%
60d
-48.47%
90d
-63.36%
|
Abert. $0.00279156
Min. $0.00277518
Máx. $0.00287542
|
$1.04M 360.70M RWA | $5.18M |
|
||
| 1436 |
Komodo
1436
KMD
|
$0.038041 | 0.92% | 1.23% | -8.21% |
30d
39.67%
60d
4.88%
90d
14.61%
|
Abert. $0.037729
Min. $0.026297
Máx. $0.038287
|
$229.91K 6.04M KMD | $5.17M |
|
||
| 1437 |
Bellscoin
1437
BEL
|
$0.084264 | -0.22% | -0.19% | 5.38% |
30d
5.14%
60d
-40.11%
90d
-56.96%
|
Abert. $0.084611
Min. $0.083725
Máx. $0.085886
|
$41.33K 490.49K BEL | $5.17M |
|
||
| 1438 |
Switchboard Protocol
1438
SWTCH
|
$0.030090 | -0.32% | -2.84% | -16.2% |
30d
-28.18%
60d
-71.5%
90d
-58.53%
|
Abert. $0.031068
Min. $0.03009
Máx. $0.031068
|
$7.57M 251.52M SWTCH | $5.16M |
|
||
| 1439 |
Premia
1439
PREMIA
|
$0.081829 | - | 1.81% | -3.36% |
30d
-5.39%
60d
-34.01%
90d
-44.21%
|
Abert. $0.081214
Min. $0.080324
Máx. $0.081829
|
$3.11K - | $5.16M |
|
||
| 1440 |
Gamestop tokenized stock (xStock)
1440
GMEX
|
$22.05 | - | -1.87% | -1.47% |
30d
6.26%
60d
-6.05%
90d
-19.78%
|
Abert. $22.47
Min. $22.05
Máx. $23.11
|
$586.00 26.00 GMEX | $5.15M |
|
||
| 1441 |
Smog
1441
SMOG
|
$0.006607 | -1.41% | 0.33% | -3.25% |
30d
-0.3%
60d
-33.4%
90d
-43.27%
|
Abert. $0.00651954
Min. $0.00651954
Máx. $0.00673508
|
$41.00 6.35K SMOG | $5.15M |
|
||
| 1442 |
Meta tokenized stock (xStock)
1442
METAX
|
$658.29 | -0.38% | -0.22% | 1.02% |
30d
10.45%
60d
-10.38%
90d
-12.89%
|
Abert. $659.34
Min. $657.51
Máx. $666.35
|
$5.46M 8.29K METAX | $5.13M |
|
||
| 1443 |
MULTIVERSE MONKEY
1443
MMON
|
$0.005130 | -0.03% | 1.49% | 8.07% |
30d
7.67%
60d
-25.95%
90d
-70.57%
|
Abert. $0.00501707
Min. $0.00501707
Máx. $0.00517517
|
$48.29K 9.41M MMON | $5.13M |
|
||
| 1444 |
VNX Swiss Franc
1444
VCHF
|
$1.2587 | -0.03% | 0.06% | 0.56% |
30d
1.65%
60d
-0.09%
90d
-0.49%
|
Abert. $1.2574
Min. $1.2566
Máx. $1.2596
|
$114.87K 91.27K VCHF | $5.12M |
|
||
| 1445 |
Quidax
1445
QDX
|
$0.066263 | 0.32% | 10.53% | -44.51% |
30d
-43.66%
60d
-44.71%
90d
-47.46%
|
Abert. $0.06003
Min. $0.059443
Máx. $0.068886
|
$161.10K 2.43M QDX | $5.10M |
|
||
| 1446 |
Coinbase Wrapped ADA
1446
CBADA
|
$0.368024 | -1.92% | 1.03% | -3.71% |
30d
-8.57%
60d
-43.1%
90d
-54.45%
|
Abert. $0.364779
Min. $0.361569
Máx. $0.381089
|
$935.96K 2.54M CBADA | $5.07M |
|
||
| 1447 |
Croatian FF Fan Token
1447
VATRENI
|
$1.3086 | -0.02% | -0.61% | 16.48% |
30d
-35.52%
60d
14.8%
90d
12.98%
|
Abert. $1.3139
Min. $1.2897
Máx. $1.3171
|
$12.00K 9.17K VATRENI | $5.06M |
|
||
| 1448 |
PublicAI
1448
PUBLIC
|
$0.024563 | -0.01% | -0.92% | -11.45% |
30d
-3.94%
60d
-21.69%
90d
-57.35%
|
Abert. $0.025006
Min. $0.024538
Máx. $0.025006
|
$1.34M 54.74M PUBLIC | $5.05M |
|
||
| 1449 |
Minima
1449
MINIMA
|
$0.009114 | -1.01% | -2.28% | -7.32% |
30d
8.54%
60d
-26.02%
90d
-50.07%
|
Abert. $0.00900588
Min. $0.00900588
Máx. $0.00938295
|
$54.87K 6.02M MINIMA | $5.04M |
|
||
| 1450 |
Balance
1450
EPT
|
$0.001471 | 0.16% | 0.67% | -15.58% |
30d
-41.66%
60d
-66.72%
90d
-67.53%
|
Abert. $0.00147365
Min. $0.00143367
Máx. $0.00150632
|
$2.16M 1.47B EPT | $5.01M |
|
33.847 Moedas monitoradas - Página
29 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.