Cap Mercado $3.96T
1.59%
Volume 24h $337.37B
-35.05%
BTC % 55.26%
-0.03%
ETH % 11.83%
-0.08%
Moedas
33.506
+28
Trocas
885
Última atualização
44 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Konnect
1401
KCT
|
$0.001073 | -0.03% | 5.39% | -4.51% |
30d
-2.55%
60d
169.27%
90d
188.61%
|
Abert. $0.00101729
Min. $0.00101695
Máx. $0.00111167
|
$544.86K 507.66M KCT | $7.82M |
|
||
| 1402 |
Wrapped XDC
1402
WXDC
|
$0.062064 | 0.25% | 0.68% | 3.18% |
30d
-19.78%
60d
-24.46%
90d
-27.41%
|
Abert. $0.061898
Min. $0.061129
Máx. $0.062706
|
$858.22K 13.83M WXDC | $7.82M |
|
||
| 1403 |
Everclear
1403
CLEAR
|
$0.014166 | -0.44% | -5.22% | -5.78% |
30d
-10.66%
60d
-31.77%
90d
-68.88%
|
Abert. $0.01501
Min. $0.013754
Máx. $0.015095
|
$87.97K 6.21M CLEAR | $7.76M |
|
||
| 1404 |
MATH
1404
MATH
|
$0.067108 | -1.12% | -0.29% | -5.78% |
30d
-22.31%
60d
-36.87%
90d
-38.37%
|
Abert. $0.067591
Min. $0.066195
Máx. $0.069088
|
$217.45K 3.24M MATH | $7.67M |
|
||
| 1405 | $67.12 | - | - | 4.23% |
30d
1.51%
60d
8.18%
90d
8.18%
|
Abert. $67.11
Min. $67.11
Máx. $67.11
|
- - | $7.74M |
|
|||
| 1406 |
Coinweb
1406
CWEB
|
$0.003259 | 1.17% | -2.16% | -11.62% |
30d
4.33%
60d
-6.88%
90d
-5.84%
|
Abert. $0.00333072
Min. $0.00320613
Máx. $0.00334346
|
$228.29K 70.05M CWEB | $7.83M |
|
||
| 1407 |
Stride Staked DYDX
1407
stDYDX
|
$0.353235 | - | -4.45% | -10.59% |
30d
-48.2%
60d
-52.91%
90d
-49.26%
|
Abert. $0.369303
Min. $0.351451
Máx. $0.369699
|
- - | $7.73M |
|
||
| 1408 |
EstateX
1408
ESX
|
$0.008128 | -0.06% | -4.39% | -1.86% |
30d
-29.78%
60d
-60.62%
90d
-29.13%
|
Abert. $0.00848148
Min. $0.00787753
Máx. $0.00850159
|
$4.02M 494.97M ESX | $7.71M |
|
||
| 1409 |
xU3O8
1409
XU3O8
|
$4.81 | -0.03% | -0.19% | -3.07% |
30d
-4.73%
60d
3.8%
90d
6.89%
|
Abert. $4.8278
Min. $4.8099
Máx. $4.8278
|
$218.16K 45.36K XU3O8 | $7.70M |
|
||
| 1410 |
BasedAI
1410
BASEDAI
|
$0.224441 | 0.99% | -5.24% | -26.58% |
30d
-28%
60d
-41.52%
90d
-29.92%
|
Abert. $0.238481
Min. $0.220692
Máx. $0.238481
|
$29.49K 131.37K BASEDAI | $7.77M |
|
||
| 1411 |
SatLayer
1411
SLAY
|
$0.015742 | -1.1% | 1.33% | -17.75% |
30d
-42.03%
60d
-42.76%
90d
-85.33%
|
Abert. $0.015563
Min. $0.015509
Máx. $0.016372
|
$11.36M 721.80M SLAY | $7.60M |
|
||
| 1412 |
Alaya Governance Token
1412
AGT
|
$0.004338 | 1.3% | 0.65% | -1.67% |
30d
-25.85%
60d
-14.45%
90d
-28.44%
|
Abert. $0.00439392
Min. $0.00408689
Máx. $0.00441674
|
$2.97M 685.56M AGT | $7.76M |
|
||
| 1413 | $0.801683 | 0.12% | 4.83% | 1.86% |
30d
-7.92%
60d
-14.08%
90d
3.04%
|
Abert. $0.770252
Min. $0.75696
Máx. $0.809569
|
$1.82M 2.27M ARG | $7.63M |
|
|||
| 1414 |
Smog
1414
SMOG
|
$0.009777 | - | 1.11% | -5.27% |
30d
-16.87%
60d
-18.94%
90d
-6.58%
|
Abert. $0.00966949
Min. $0.00937754
Máx. $0.00979122
|
- - | $7.62M |
|
||
| 1415 |
Odos
1415
ODOS
|
$0.003588 | 0.51% | 0.08% | -5.4% |
30d
-24.37%
60d
-37.62%
90d
-24.31%
|
Abert. $0.0035522
Min. $0.00348593
Máx. $0.00373653
|
$751.64K 209.50M ODOS | $7.65M |
|
||
| 1416 |
Inspect
1416
INSP
|
$0.009410 | -1.07% | -7.68% | -12.53% |
30d
-17.44%
60d
-72.12%
90d
-58.18%
|
Abert. $0.010407
Min. $0.00930716
Máx. $0.010407
|
$931.96K 99.04M INSP | $7.51M |
|
||
| 1417 |
Hyperion
1417
RION
|
$0.402295 | 1.08% | 1.04% | -0.31% |
30d
0.11%
60d
8.37%
90d
-31.73%
|
Abert. $0.402139
Min. $0.390536
Máx. $0.406477
|
$1.67M 4.16M RION | $7.64M |
|
||
| 1418 |
Apple tokenized stock (xStock)
1418
AAPLX
|
$259.95 | -0.2% | 0.94% | 5.08% |
30d
1.9%
60d
14.19%
90d
21.29%
|
Abert. $260.70
Min. $256.63
Máx. $260.70
|
$10.67M 41.04K AAPLX | $7.54M |
|
||
| 1419 |
Echo Protocol
1419
ECHO
|
$0.030424 | 2.97% | 14.63% | 36.55% |
30d
-23.79%
60d
17.07%
90d
43.68%
|
Abert. $0.024839
Min. $0.024839
Máx. $0.031075
|
$2.08M 68.34M ECHO | $7.72M |
|
||
| 1420 |
Cratos
1420
CRTS
|
$0.000150 | -1.29% | -0.76% | -2.2% |
30d
-17.53%
60d
-28.68%
90d
-34.42%
|
Abert. $0.00015076
Min. $0.00014797
Máx. $0.00015211
|
$763.05K 5.08B CRTS | $7.40M |
|
||
| 1421 |
Mochimo
1421
MCM
|
$0.267211 | - | 0.02% | -0.03% |
30d
-13.05%
60d
306.24%
90d
252.98%
|
Abert. $0.267313
Min. $0.267116
Máx. $0.267313
|
$53.41K 199.90K MCM | $7.48M |
|
||
| 1422 |
Kasta
1422
KASTA
|
$0.009730 | -0.68% | -0.32% | -7.46% |
30d
-14.61%
60d
-22.82%
90d
-30.4%
|
Abert. $0.00977646
Min. $0.00968632
Máx. $0.00985906
|
$572.13K 58.80M KASTA | $7.43M |
|
||
| 1423 |
Cook Protocol
1423
COOK
|
$0.008522 | 0.14% | 1.48% | -15% |
30d
-19.82%
60d
-46.98%
90d
-14.21%
|
Abert. $0.00848117
Min. $0.00820813
Máx. $0.0085554
|
$35.39K 4.15M COOK | $7.44M |
|
||
| 1424 |
WhiteCoin
1424
XWC
|
$0.009692 | - | -1.11% | -1.95% |
30d
-6.67%
60d
-5.42%
90d
-6.19%
|
Abert. $0.00980411
Min. $0.00969054
Máx. $0.00980411
|
$167.61K 17.29M XWC | $7.41M |
|
||
| 1425 |
Observer
1425
OBSR
|
$0.001190 | 1.36% | 0.21% | -5.22% |
30d
-12.78%
60d
-21.13%
90d
-27.3%
|
Abert. $0.00117579
Min. $0.00116108
Máx. $0.00118976
|
$29.67K 24.94M OBSR | $7.50M |
|
||
| 1426 |
Saitama V2
1426
SAITAMA
|
$0.000165 | - | - | - |
30d
-0.01%
60d
118.88%
90d
116.34%
|
Abert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1427 |
Hifi Finance
1427
HIFI
|
$0.051858 | -0.03% | -1.24% | -11.34% |
30d
-50.63%
60d
-45.39%
90d
-46.75%
|
Abert. $0.0535
Min. $0.050158
Máx. $0.0535
|
$546.91K 10.55M HIFI | $7.36M |
|
||
| 1428 |
StakeWise
1428
SWISE
|
$0.011986 | -6.64% | -17.49% | -21.18% |
30d
-26.67%
60d
-53.14%
90d
-55.89%
|
Abert. $0.014803
Min. $0.011986
Máx. $0.014845
|
$30.97K 2.58M SWISE | $7.32M |
|
||
| 1429 |
AstraAI
1429
ASTRA
|
$0.738233 | 0.9% | 0.77% | -16.67% |
30d
-38.97%
60d
-67.84%
90d
-55.42%
|
Abert. $0.730037
Min. $0.711948
Máx. $0.738233
|
$117.45K 159.10K ASTRA | $7.38M |
|
||
| 1430 |
Stake DAO
1430
STKDAO
|
$0.304999 | -0.02% | 1.35% | 3.65% |
30d
-11.65%
60d
-37.64%
90d
-14%
|
Abert. $0.300914
Min. $0.298027
Máx. $0.305067
|
$1.57K 5.14K STKDAO | $7.29M |
|
||
| 1431 |
Tenset
1431
10SET
|
$0.050746 | -2.5% | 0.53% | -7.12% |
30d
-15.7%
60d
-17.86%
90d
-13.35%
|
Abert. $0.050584
Min. $0.04985
Máx. $0.052048
|
$145.58K 2.87M 10SET | $7.09M |
|
||
| 1432 |
Wrapped Cardano
1432
WADA
|
$0.639515 | - | 0.78% | -1.93% |
30d
-22.14%
60d
-28.93%
90d
-17.97%
|
Abert. $0.641733
Min. $0.614879
Máx. $0.642598
|
- - | $7.26M |
|
||
| 1433 |
Luna by Virtuals
1433
LUNA
|
$0.007312 | 0.91% | 2.08% | 0.81% |
30d
-31.76%
60d
-51.9%
90d
-62.53%
|
Abert. $0.00724062
Min. $0.00679702
Máx. $0.00731158
|
$26.53K 3.63M LUNA | $7.31M |
|
||
| 1434 |
sETH2
1434
SETH2
|
$3,848.26 | - | 0.82% | -4.33% |
30d
-7.48%
60d
-18.89%
90d
6.38%
|
Abert. $3,816.69
Min. $3,717.47
Máx. $3,876.46
|
- - | $7.20M |
|
||
| 1435 |
SwissCheese
1435
SWCH
|
$0.163501 | -0.33% | -2.23% | 0.34% |
30d
-24.42%
60d
-21.36%
90d
-19.36%
|
Abert. $0.166765
Min. $0.163501
Máx. $0.1692
|
$2.94M 17.96M SWCH | $7.15M |
|
||
| 1436 |
Dione Protocol
1436
DIONE
|
$0.000605 | -1.4% | 0.58% | -0.61% |
30d
-31.28%
60d
-16.7%
90d
-37.05%
|
Abert. $0.0005987
Min. $0.00058989
Máx. $0.00062449
|
$248.47K 410.38M DIONE | $7.06M |
|
||
| 1437 |
Dero
1437
DERO
|
$0.504679 | 1.21% | 20.1% | 48.15% |
30d
4.92%
60d
9.9%
90d
11.99%
|
Abert. $0.379056
Min. $0.379056
Máx. $0.534489
|
$18.29K 36.25K DERO | $7.22M |
|
||
| 1438 |
Wrapped OKB
1438
WOKB
|
$163.83 | 0.17% | 1.79% | -3.92% |
30d
-10.23%
60d
-18.63%
90d
243.55%
|
Abert. $161.34
Min. $155.15
Máx. $163.83
|
$19.83K 121.00 WOKB | $7.13M |
|
||
| 1439 |
Baanx
1439
BXX
|
$0.029882 | 0.25% | 4.36% | -17.03% |
30d
-10.96%
60d
-44.65%
90d
-40.77%
|
Abert. $0.027304
Min. $0.027304
Máx. $0.030643
|
$15.02K 502.61K BXX | $7.14M |
|
||
| 1440 |
AC Milan Fan Token
1440
ACMFT
|
$0.666495 | -0.03% | -0.54% | -4.76% |
30d
-21.43%
60d
-34.43%
90d
-21.47%
|
Abert. $0.666391
Min. $0.642716
Máx. $0.670132
|
$2.66M 3.99M ACMFT | $7.11M |
|
||
| 1441 |
Divi Project
1441
DIVI
|
$0.001598 | 0.3% | 1.76% | 7.62% |
30d
14.09%
60d
12.45%
90d
58.78%
|
Abert. $0.00157118
Min. $0.0015708
Máx. $0.00159938
|
$53.25K 33.31M DIVI | $7.13M |
|
||
| 1442 |
Free Palestine
1442
YAFA
|
$0.007326 | - | 3.24% | -1.64% |
30d
-32.1%
60d
-52.21%
90d
-57.27%
|
Abert. $0.00709648
Min. $0.00688441
Máx. $0.0073264
|
- - | $7.11M |
|
||
| 1443 |
Venus DAI
1443
vDAI
|
$0.025726 | - | - | 0.06% |
30d
0.33%
60d
0.72%
90d
1.08%
|
Abert. $0.025723
Min. $0.025718
Máx. $0.02573
|
- - | $7.06M |
|
||
| 1444 |
MEVerse
1444
MEV
|
$0.004077 | -0.3% | -1.57% | -4.35% |
30d
-14.99%
60d
-32.92%
90d
-47.33%
|
Abert. $0.00408277
Min. $0.00406726
Máx. $0.00415641
|
$410.95K 100.79M MEV | $7.04M |
|
||
| 1445 |
WAGMI Game
1445
WAGMIGAMES
|
$0.00000319 | -0.43% | -0.96% | -8.1% |
30d
-28.47%
60d
-52.61%
90d
-49.13%
|
Abert. $0.000003234
Min. $0.00000288
Máx. $0.000003234
|
$340.93K 106.84B WAGMIGAMES | $7.02M |
|
||
| 1446 |
Aurory
1446
AURY
|
$0.092972 | -0.59% | -4.14% | -18.15% |
30d
-22.09%
60d
-7.12%
90d
-12.24%
|
Abert. $0.097466
Min. $0.092971
Máx. $0.097511
|
$87.43K 940.39K AURY | $6.98M |
|
||
| 1447 |
AIHub
1447
AIH
|
$6.44 | 3.18% | 9.99% | -11.26% |
30d
-78.87%
60d
-62.48%
90d
-49.68%
|
Abert. $6.009
Min. $5.572
Máx. $6.491
|
- - | $7.21M |
|
||
| 1448 |
PAID Network
1448
PAID
|
$0.013000 | -0.23% | -12.8% | -18.12% |
30d
-32.04%
60d
-46.82%
90d
-30.41%
|
Abert. $0.015008
Min. $0.012828
Máx. $0.015037
|
$86.71K 6.67M PAID | $6.93M |
|
||
| 1449 |
Propbase
1449
PROPS
|
$0.015363 | 0.24% | -3.09% | -14.61% |
30d
-26.71%
60d
-46.27%
90d
-47.29%
|
Abert. $0.016007
Min. $0.015162
Máx. $0.016025
|
$3.34M 217.57M PROPS | $6.93M |
|
||
| 1450 |
smARTOFGIVING
1450
AOG
|
$0.093129 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$1.00 - | $6.87M |
|
33.506 Moedas monitoradas - Página
29 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.