Cap Mercado $3.29T
-0.2%
Volume 24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Myro
1401
MYRO
|
$0.006161 | -0.24% | -0.29% | -6.52% |
30d
-33.36%
60d
-58.73%
90d
-73.76%
|
Abert. $0.00613666
Min. $0.00608415
Máx. $0.0062889
|
$672.62K 109.17M MYRO | $5.82M |
|
||
| 1402 |
Boson Protocol
1402
BOSON
|
$0.032502 | -7.06% | -6.23% | -16.91% |
30d
-28.87%
60d
-52.73%
90d
-65.85%
|
Abert. $0.03308
Min. $0.032502
Máx. $0.035903
|
$341.94K 10.52M BOSON | $5.39M |
|
||
| 1403 |
Avalaunch
1403
XAVA
|
$0.172706 | 0.11% | 0.3% | 3.33% |
30d
3.77%
60d
-22.62%
90d
-43.63%
|
Abert. $0.172071
Min. $0.170559
Máx. $0.173044
|
$169.00K 978.53K XAVA | $5.79M |
|
||
| 1404 |
PublicAI
1404
PUBLIC
|
$0.028006 | 0.12% | -1.31% | 6.88% |
30d
-16.94%
60d
-18.75%
90d
-54.65%
|
Abert. $0.028401
Min. $0.027941
Máx. $0.02883
|
$892.77K 31.88M PUBLIC | $5.76M |
|
||
| 1405 |
Allo
1405
RWA
|
$0.003193 | -0.07% | 0.5% | -6.77% |
30d
-19.4%
60d
-45.86%
90d
-47.1%
|
Abert. $0.00317528
Min. $0.00316746
Máx. $0.00321689
|
$856.84K 268.36M RWA | $5.75M |
|
||
| 1406 |
Premia
1406
PREMIA
|
$0.092296 | - | - | 3.29% |
30d
-9.13%
60d
-33.24%
90d
-43.65%
|
Abert. $0.092296
Min. $0.092296
Máx. $0.092296
|
$30.00 - | $5.72M |
|
||
| 1407 |
Coinweb
1407
CWEB
|
$0.002375 | -0.02% | -1.62% | -6.07% |
30d
1.67%
60d
-35.51%
90d
-31.12%
|
Abert. $0.00241259
Min. $0.00237406
Máx. $0.00241437
|
$76.43K 32.19M CWEB | $5.72M |
|
||
| 1408 |
CrossFi / Mineplex 2.0
1408
XFI
|
$0.086941 | 0.02% | 0.56% | -3.36% |
30d
-22.69%
60d
-51.37%
90d
19.63%
|
Abert. $0.085763
Min. $0.085763
Máx. $0.087108
|
$479.64K 5.52M XFI | $5.72M |
|
||
| 1409 |
LBRY Credits
1409
LBC
|
$0.008736 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Abert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$38.00 - | $5.72M |
|
||
| 1410 |
Hydranet
1410
HDN
|
$0.030974 | -0.1% | -0.68% | 9.61% |
30d
38.49%
60d
-11.39%
90d
-23.13%
|
Abert. $0.031109
Min. $0.030934
Máx. $0.031186
|
$143.48K 4.63M HDN | $5.68M |
|
||
| 1411 |
Komodo
1411
KMD
|
$0.041820 | -0.01% | -0.01% | 64.38% |
30d
-10.31%
60d
10.54%
90d
28.65%
|
Abert. $0.042107
Min. $0.041682
Máx. $0.042471
|
$215.44K 5.15M KMD | $5.69M |
|
||
| 1412 |
Jambo
1412
J
|
$0.035298 | 0.14% | 0.85% | -4.01% |
30d
-4.12%
60d
-54.73%
90d
-67.81%
|
Abert. $0.034988
Min. $0.034975
Máx. $0.035605
|
$1.20M 33.90M J | $5.68M |
|
||
| 1413 |
Trusta.AI
1413
TA
|
$0.026026 | -0.16% | -4.11% | -9.08% |
30d
-33.98%
60d
-64.07%
90d
-76.24%
|
Abert. $0.027213
Min. $0.025499
Máx. $0.027407
|
$2.16M 83.18M TA | $5.66M |
|
||
| 1414 |
XELIS
1414
XEL
|
$1.2715 | -3.41% | 1.83% | -1.92% |
30d
30.35%
60d
43.91%
90d
-6.29%
|
Abert. $1.2123
Min. $1.1674
Máx. $1.3561
|
$66.26K 52.11K XEL | $5.45M |
|
||
| 1415 |
dHedge DAO
1415
DHT
|
$0.103542 | - | 7.43% | 4.62% |
30d
-20.58%
60d
-17.2%
90d
-22.92%
|
Abert. $0.095502
Min. $0.091584
Máx. $0.103999
|
$8.66K 83.64K DHT | $5.63M |
|
||
| 1416 |
ChessCoin
1416
CHESS
|
$0.029608 | - | -2.61% | 7.64% |
30d
-23.86%
60d
-41.75%
90d
-59.45%
|
Abert. $0.030406
Min. $0.029405
Máx. $0.031011
|
$114.40K 3.86M CHESS | $5.62M |
|
||
| 1417 |
DRX Token
1417
DRX
|
$0.008570 | 1.37% | -9.98% | -36.37% |
30d
-62.21%
60d
-79.81%
90d
-85.45%
|
Abert. $0.00941121
Min. $0.0084537
Máx. $0.010439
|
$110.51K 12.90M DRX | $5.69M |
|
||
| 1418 |
Kendu
1418
KENDU
|
$0.00000590 | -0.23% | 0.07% | -3.65% |
30d
-22.86%
60d
-54.67%
90d
-54.15%
|
Abert. $0.000005909
Min. $0.000005893
Máx. $0.000006127
|
$21.54K 3.65B KENDU | $5.59M |
|
||
| 1419 |
sETH2
1419
SETH2
|
$3,072.57 | - | 1.11% | 2.45% |
30d
-4.18%
60d
-25.17%
90d
-33.28%
|
Abert. $3,038.55
Min. $3,038.55
Máx. $3,072.56
|
- - | $5.60M |
|
||
| 1420 |
zKML
1420
ZKML
|
$0.057995 | - | -4.65% | -0.1% |
30d
-36.46%
60d
-65.25%
90d
-69.6%
|
Abert. $0.060462
Min. $0.057995
Máx. $0.060884
|
- - | $5.60M |
|
||
| 1421 |
Verified USD
1421
USDV
|
$0.325807 | - | 30.52% | -14.21% |
30d
680.53%
60d
500.16%
90d
172.78%
|
Abert. $0.269875
Min. $0.222578
Máx. $0.325807
|
- - | $5.58M |
|
||
| 1422 |
Divi Project
1422
DIVI
|
$0.001238 | 0.49% | -4.9% | -15.79% |
30d
-33.83%
60d
-21.58%
90d
-22.72%
|
Abert. $0.00130186
Min. $0.00123206
Máx. $0.00132121
|
$47.73K 38.55M DIVI | $5.59M |
|
||
| 1423 |
EVAA Protocol
1423
EVAA
|
$0.838245 | 0.08% | 0.04% | -8.61% |
30d
-26.49%
60d
-65.88%
90d
-76.56%
|
Abert. $0.835853
Min. $0.830535
Máx. $0.865089
|
$2.56M 3.05M EVAA | $5.55M |
|
||
| 1424 | $54.17 | - | - | -1.78% |
30d
-1.3%
60d
1.67%
90d
3.41%
|
Abert. $54.17
Min. $54.16
Máx. $54.17
|
- - | $5.54M |
|
|||
| 1425 |
MileVerse
1425
MILEV
|
$0.002004 | 0.06% | 0.4% | -3.12% |
30d
-20.08%
60d
-40.06%
90d
-47.33%
|
Abert. $0.00198347
Min. $0.00198347
Máx. $0.00201689
|
$26.95K 13.45M MILEV | $5.53M |
|
||
| 1426 |
Hathor
1426
HTR
|
$0.010598 | -3.84% | -7.83% | -15.63% |
30d
-50.67%
60d
-68.38%
90d
-23.02%
|
Abert. $0.011582
Min. $0.010598
Máx. $0.011582
|
$375.68K 35.45M HTR | $5.31M |
|
||
| 1427 |
HackenAI
1427
HAI
|
$0.006620 | 0.06% | 0.54% | 0.07% |
30d
-6.21%
60d
-17.5%
90d
-15.64%
|
Abert. $0.00658494
Min. $0.0065815
Máx. $0.00661968
|
$167.07K 25.24M HAI | $5.52M |
|
||
| 1428 |
Helium IOT
1428
IOT
|
$0.000272 | - | -1.29% | -5.75% |
30d
-23.86%
60d
-18.6%
90d
-32.64%
|
Abert. $0.00027684
Min. $0.00027172
Máx. $0.00027815
|
- - | $5.50M |
|
||
| 1429 |
Vara Network
1429
VARA
|
$0.001261 | 0.62% | 0.19% | -4.7% |
30d
-21.23%
60d
-40.38%
90d
-65.06%
|
Abert. $0.00125001
Min. $0.00123157
Máx. $0.00126201
|
$88.73K 70.37M VARA | $5.54M |
|
||
| 1430 |
Meta Platforms Tokenized Stock (Ondo)
1430
METAon
|
$642.73 | 0.01% | -0.3% | -4.18% |
30d
5.93%
60d
-10.02%
90d
-15.5%
|
Abert. $643.27
Min. $642.12
Máx. $644.92
|
$340.71K 530.00 METAon | $5.50M |
|
||
| 1431 |
Smog
1431
SMOG
|
$0.006991 | -0.75% | -0.19% | 1.63% |
30d
-7.46%
60d
-35.71%
90d
-45.9%
|
Abert. $0.00700434
Min. $0.00699059
Máx. $0.00709883
|
$76.00 10.92K SMOG | $5.45M |
|
||
| 1432 |
Camino Network
1432
CAM
|
$0.016825 | 0.17% | 0.19% | -0.53% |
30d
-9.62%
60d
-21.49%
90d
-41.94%
|
Abert. $0.016783
Min. $0.016761
Máx. $0.016874
|
$51.24K 3.05M CAM | $5.48M |
|
||
| 1433 |
USDJ
1433
USDJ
|
$0.584520 | - | -1.02% | -4.16% |
30d
-51.65%
60d
-52.19%
90d
-56.17%
|
Abert. $0.590555
Min. $0.584519
Máx. $0.590555
|
- - | $5.46M |
|
||
| 1434 |
Arsenal Fan Token
1434
AFC
|
$0.386051 | -0.52% | -0.52% | -0.63% |
30d
4.06%
60d
12.15%
90d
-2.76%
|
Abert. $0.383857
Min. $0.382306
Máx. $0.390277
|
$4.57M 11.84M AFC | $5.43M |
|
||
| 1435 |
Tea-Fi
1435
TEA
|
$0.104950 | -3.7% | 3.24% | -1.21% |
30d
82.25%
60d
-78.56%
90d
-78.56%
|
Abert. $0.101641
Min. $0.101557
Máx. $0.109318
|
$2.75M 26.21M TEA | $5.25M |
|
||
| 1436 |
Lion Cat
1436
LCAT
|
$0.010535 | 0.11% | -0.24% | 69.47% |
30d
9.38%
60d
2.73%
90d
-3.52%
|
Abert. $0.010544
Min. $0.010523
Máx. $0.010564
|
$15.14K 1.44M LCAT | $5.45M |
|
||
| 1437 |
Aura Finance
1437
AURA
|
$0.076389 | - | 0.01% | -6.67% |
30d
0.52%
60d
-44.89%
90d
-58.33%
|
Abert. $0.076384
Min. $0.076374
Máx. $0.076759
|
$6.84K 89.55K AURA | $5.42M |
|
||
| 1438 |
rCryptoCurrency Moons
1438
xMOON
|
$0.051660 | 1.87% | 5.21% | -3.19% |
30d
-12.14%
60d
-36.7%
90d
-46.55%
|
Abert. $0.048868
Min. $0.048868
Máx. $0.05166
|
$6.88K 133.25K xMOON | $5.52M |
|
||
| 1439 |
HyperGPT
1439
HGPT
|
$0.006364 | -0.39% | -2.01% | -8.48% |
30d
-9%
60d
-18.57%
90d
-44.66%
|
Abert. $0.00696594
Min. $0.00621779
Máx. $0.00697969
|
$552.48K 86.81M HGPT | $5.39M |
|
||
| 1440 |
EarthMeta
1440
EMT
|
$0.003756 | 0.39% | 2.35% | 20.56% |
30d
-39.45%
60d
-43.36%
90d
-65.27%
|
Abert. $0.00368654
Min. $0.00367004
Máx. $0.00376622
|
$3.59K 956.86K EMT | $5.40M |
|
||
| 1441 |
CateCoin
1441
CATEC
|
$0.00000009 | 0.21% | 1.14% | -5.53% |
30d
-24.22%
60d
-40.67%
90d
-52.18%
|
Abert. $0.000000093
Min. $0.000000092
Máx. $0.000000095
|
$854.09K 9.09T CATEC | $5.38M |
|
||
| 1442 |
Laqira Protocol
1442
LQR
|
$0.060573 | -0.08% | -1.62% | -3.43% |
30d
-4.73%
60d
-15.47%
90d
-28.4%
|
Abert. $0.061441
Min. $0.060364
Máx. $0.061582
|
$355.80K 5.87M LQR | $5.37M |
|
||
| 1443 |
SUPERFORTUNE
1443
GUA
|
$0.117876 | -1.18% | 10.4% | 18.66% |
30d
188.8%
60d
188.8%
90d
188.8%
|
Abert. $0.106653
Min. $0.105894
Máx. $0.11929
|
$110.96M 941.30M GUA | $5.30M |
|
||
| 1444 |
Best Fintech Investment Coin
1444
BFIC
|
$0.510593 | 0.83% | -15% | -12.1% |
30d
-40.13%
60d
-50.94%
90d
-47.88%
|
Abert. $0.597112
Min. $0.506364
Máx. $0.600758
|
$3.51K 6.87K BFIC | $5.40M |
|
||
| 1445 |
Vertcoin
1445
VTC
|
$0.072766 | -0.05% | -0.06% | -0.82% |
30d
11.69%
60d
4.7%
90d
11.85%
|
Abert. $0.072762
Min. $0.072613
Máx. $0.078697
|
$20.31K 279.14K VTC | $5.35M |
|
||
| 1446 |
Aventus
1446
AVT
|
$0.891017 | - | -1.39% | -5.45% |
30d
-23.99%
60d
-32%
90d
-46.1%
|
Abert. $0.930673
Min. $0.885986
Máx. $0.930673
|
$57.98K 65.08K AVT | $5.35M |
|
||
| 1447 |
NodeOps
1447
NODE
|
$0.039985 | -0.04% | 11.69% | 16.57% |
30d
1.88%
60d
-39.37%
90d
-49.89%
|
Abert. $0.0354
Min. $0.0354
Máx. $0.040223
|
$4.08M 102.03M NODE | $5.33M |
|
||
| 1448 |
Voxies
1448
VOXEL
|
$0.021565 | 3% | 10.23% | -6.08% |
30d
-35.6%
60d
-44.87%
90d
-67.71%
|
Abert. $0.019791
Min. $0.019058
Máx. $0.022181
|
$8.06M 373.83M VOXEL | $5.49M |
|
||
| 1449 |
STUFF.io / Book.io
1449
STUFF
|
$0.001762 | 0.27% | -0.52% | -7.38% |
30d
-34.68%
60d
-51.77%
90d
-56.2%
|
Abert. $0.00178617
Min. $0.00175467
Máx. $0.0018129
|
$5.40K 3.06M STUFF | $5.33M |
|
||
| 1450 |
Broccoli (FirstBroccoli)
1450
BROCCOLI
|
$0.005290 | -0.21% | -4.41% | -10.43% |
30d
-37.7%
60d
-73.78%
90d
-52.68%
|
Abert. $0.00552364
Min. $0.00529002
Máx. $0.00553406
|
$840.02K 158.79M BROCCOLI | $5.29M |
|
33.807 Moedas monitoradas - Página
29 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.