Cap Mercado $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Moedas 31.999 +5
Trocas 885
Última atualização 15 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1401
Dumpling
Dumpling
1401
DUMP
$0.010246 2.16% 2.14% 13.4%
30d 148.93%
60d 148.93%
90d 148.93%
Abert. $0.00975983
Min. $0.00975983
Máx. $0.010538
$506.69K 49.45M DUMP $6.26M
1402
Thala
Thala
1402
THL
$0.124480 0.13% 5.31% 1.24%
30d -15.08%
60d 8.47%
90d -38.45%
Abert. $0.119055
Min. $0.11795
Máx. $0.124737
$151.11K 1.21M THL $6.10M
1403
Lingo
Lingo
1403
LINGO
$0.050821 0.07% -1.45% -14.45%
30d -7.65%
60d -19.8%
90d -60.38%
Abert. $0.052036
Min. $0.050782
Máx. $0.052219
$564.44K 11.11M LINGO $6.09M
1404
XSwap
XSwap
1404
XSWAP
$0.041288 -0.25% -1.15% 13.54%
30d 8.19%
60d -4.23%
90d -29.52%
Abert. $0.040172
Min. $0.040172
Máx. $0.042625
$257.76K 6.24M XSWAP $6.05M
1405
ChessCoin
ChessCoin
1405
CHESS
$0.057602 -0.03% -0.37% -17.49%
30d -20.01%
60d 9.33%
90d -39.19%
Abert. $0.058218
Min. $0.056801
Máx. $0.059217
$145.32K 2.52M CHESS $6.06M
1406
LAToken
LAToken
1406
LA
$0.015905 - 0.64% 1.8%
30d 6.93%
60d -2.72%
90d -6.16%
Abert. $0.016986
Min. $0.015802
Máx. $0.016986
$68.00 4.31K LA $6.05M
1407
Polytrade
Polytrade
1407
TRADE
$0.146709 0.32% 0.83% -29.81%
30d -21.39%
60d -12.57%
90d -44.02%
Abert. $0.147246
Min. $0.145364
Máx. $0.15184
$265.25K 1.81M TRADE $6.06M
1408 $0.000050 -0.03% 0.31% 12.76%
30d -2.93%
60d 112.62%
90d 101.08%
Abert. $0.00005016
Min. $0.00005016
Máx. $0.00005106
$98.15K 1.95B IHC $6.02M
1409
Tron Bull
Tron Bull
1409
TRONBULL
$0.006345 0.2% 1.14% -6.43%
30d 55.97%
60d 17.15%
90d 48.32%
Abert. $0.00634552
Min. $0.00608054
Máx. $0.00646702
$1.01M 159.75M TRONBULL $6.03M
1410 $0.073730 0.08% -0.19% -9.32%
30d -9.32%
60d -7.26%
90d -17.94%
Abert. $0.073545
Min. $0.072749
Máx. $0.074327
$235.44K 3.19M LQR $6.02M
1411
KiloEx
KiloEx
1411
KILO
$0.028278 -0.32% 2.08% -24.23%
30d -42.57%
60d -48.71%
90d -81.34%
Abert. $0.027787
Min. $0.027657
Máx. $0.028674
$7.95M 281.24M KILO $5.99M
1412
OctonetAI
OctonetAI
1412
OCTO
$0.061636 1.28% 1.02% 54.09%
30d 693.24%
60d 1688.91%
90d 844.62%
Abert. $0.061541
Min. $0.060856
Máx. $0.070404
$640.50K 10.39M OCTO $6.07M
1413
Step.app
Step.app
1413
KCAL
$0.001551 -0.33% -0.39% -7.05%
30d -11.98%
60d 12.48%
90d -14.64%
Abert. $0.00157169
Min. $0.00154622
Máx. $0.00157169
$1.79M 1.15B KCAL $5.96M
1414
BitKan
BitKan
1414
KAN
$0.000617 -0.29% -0.72% -5.76%
30d -21.59%
60d -17.73%
90d -11.49%
Abert. $0.00062819
Min. $0.00061132
Máx. $0.00062819
$163.09K 264.27M KAN $5.96M
1415 $0.094651 -0.53% 1.83% 1.52%
30d 15.66%
60d -4.92%
90d -40.37%
Abert. $0.094495
Min. $0.092105
Máx. $0.096519
$229.32K 2.42M ALVA $5.90M
1416
Nodecoin
Nodecoin
1416
NC
$0.033227 0.49% 1.78% -21.21%
30d -23.72%
60d -16.93%
90d -54.3%
Abert. $0.032069
Min. $0.032069
Máx. $0.034324
$4.45M 133.88M NC $5.90M
1417
StablR USD
StablR USD
1417
USDR
$0.9996 - - 0.03%
30d -0.06%
60d 0.11%
90d -0.27%
Abert. $0.9993
Min. $0.9988
Máx. $1.0007
$18.28M 18.29M USDR $5.85M
1418 $0.006695 - - -2.33%
30d -8.29%
60d -23.02%
90d -36.69%
Abert. $0.00669508
Min. $0.00669473
Máx. $0.00670316
$186.00 27.88K TFT $5.85M
1419
Everclear
Everclear
1419
CLEAR
$0.015711 -0.39% 4.14% 4.88%
30d 1.84%
60d -12.86%
90d -38.15%
Abert. $0.015068
Min. $0.015068
Máx. $0.016296
$449.66K 28.62M CLEAR $5.79M
1420
TEMCO
TEMCO
1420
TEMCO
$0.001470 0.72% -0.51% -5.79%
30d -6.35%
60d 14.61%
90d -5.37%
Abert. $0.00151359
Min. $0.00145972
Máx. $0.00151359
$38.05K 25.88M TEMCO $5.84M
1421 $0.006111 -4.34% -6.72% 4.09%
30d 4.21%
60d 72.85%
90d 86.84%
Abert. $0.00649203
Min. $0.00591749
Máx. $0.00655234
$435.00 71.34K ABBC $5.53M
1422
Pepe 2.0
Pepe 2.0
1422
PEPE2.0
$0.00000001 0.97% 0.45% -14.71%
30d -1.9%
60d 19.03%
90d -2.46%
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
$272.36K 22.70T PEPE2.0 $5.79M
1423
SmartKey
SmartKey
1423
SKEY
$0.013400 0.55% 0.2% -22.52%
30d 7.04%
60d -32.9%
90d -41.83%
Abert. $0.013244
Min. $0.013244
Máx. $0.013623
$184.05K 13.74M SKEY $5.77M
1424 $1.1495 0.26% -0.57% -25.85%
30d -24.07%
60d -12.45%
90d -71.02%
Abert. $1.1381
Min. $1.1371
Máx. $1.1990
$1.10M 953.08K PAIN $5.75M
1425
Chirp
Chirp
1425
CHIRP
$0.092764 -0.56% 5.43% -28.12%
30d 218%
60d 248.73%
90d 128.55%
Abert. $0.088319
Min. $0.087965
Máx. $0.096301
$333.42K 3.59M CHIRP $5.66M
1426
OVR
OVR
1426
OVR
$0.111312 0.29% -1.93% -4.57%
30d -7.4%
60d 0.12%
90d -14.95%
Abert. $0.113506
Min. $0.110987
Máx. $0.115385
$259.65K 2.33M OVR $5.68M
1427 $0.079677 -0.41% 10.74% -4.14%
30d 1.27%
60d -9.44%
90d -18.13%
Abert. $0.073098
Min. $0.070499
Máx. $0.081477
$208.78K 2.62M XRPH $5.63M
1428
AIGOV
AIGOV
1428
OLIVIA
$0.009149 2.38% 20.34% -31.69%
30d -31.69%
60d -31.69%
90d -31.69%
Abert. $0.00861807
Min. $0.00756154
Máx. $0.01111
$3.80M 414.93M OLIVIA $5.79M
1429 $0.030800 1.59% -2.47% -5.19%
30d -9.41%
60d 4.01%
90d -18.85%
Abert. $0.032109
Min. $0.030315
Máx. $0.033581
$114.21K 3.71M BCD $5.74M
1430
Strawberry AI
Strawberry AI
1430
BERRY
$0.056259 -0.11% 0.26% -0.38%
30d -40.19%
60d -3.67%
90d -32.21%
Abert. $0.057822
Min. $0.056094
Máx. $0.060744
$19.46K 345.84K BERRY $5.63M
1431
Pwease
Pwease
1431
PWEASE
$0.005448 -3.02% -2.68% -45.86%
30d 10.45%
60d 6.86%
90d -78.7%
Abert. $0.0055659
Min. $0.00544829
Máx. $0.00598386
$3.16M 580.67M PWEASE $5.45M
1432
HELLO Labs
HELLO Labs
1432
HELLO
$0.007679 0.1% -0.28% 3.36%
30d -2.9%
60d 2.65%
90d -25.51%
Abert. $0.00778127
Min. $0.00765288
Máx. $0.00778127
$326.66K 42.54M HELLO $5.62M
1433
Kinto
Kinto
1433
K
$5.28 0.39% 0.14% -5.32%
30d -4.45%
60d 52.55%
90d -65.12%
Abert. $5.289
Min. $5.228
Máx. $5.295
$438.11K 83.02K K $5.61M
1434 $0.9934 -0.01% -0.53% -0.53%
30d -0.6%
60d 0.29%
90d 0.82%
Abert. $0.997
Min. $0.988864
Máx. $1.0036
$215.93K 217.35K bnUSD $5.58M
1435
ROA CORE
ROA CORE
1435
ROA
$0.010105 -0.02% 0.34% -7.59%
30d -5.56%
60d -7.04%
90d -17.04%
Abert. $0.010046
Min. $0.00999117
Máx. $0.010275
$181.74K 17.98M ROA $5.56M
1436
Saito
Saito
1436
SAITO
$0.002812 0.43% 0.76% 0.09%
30d 43.54%
60d 79.08%
90d 30.53%
Abert. $0.00280141
Min. $0.00279188
Máx. $0.00282527
$128.11K 45.56M SAITO $5.57M
1437 $0.000321 -0.41% 2.63% -6.99%
30d 0.34%
60d 16.73%
90d -8.34%
Abert. $0.00030775
Min. $0.00030775
Máx. $0.00034829
$825.17K 2.57B XDB $5.51M
1438
Rally
Rally
1438
RALLY
$0.001045 -1.08% 1.65% -7.01%
30d 5.71%
60d 9.16%
90d -23.64%
Abert. $0.00103153
Min. $0.0010247
Máx. $0.00108006
$356.70K 341.41M RALLY $5.47M
1439
Metahero
Metahero
1439
MHERO
$0.001083 0.41% -0.44% -3.41%
30d 4.47%
60d 2.53%
90d 1.88%
Abert. $0.00107645
Min. $0.00107442
Máx. $0.00109507
$146.48K 135.22M MHERO $5.52M
1440 $0.031411 0.11% 1.29% -16.54%
30d -28.57%
60d -22.12%
90d -37.64%
Abert. $0.031594
Min. $0.030195
Máx. $0.031628
$187.67K 5.97M OFN $5.49M
1441
ARC
ARC
1441
ARC
$0.006015 0.2% -4.17% -23.05%
30d -0.58%
60d 5.97%
90d -15.38%
Abert. $0.00632365
Min. $0.00600281
Máx. $0.00635689
$33.61K 5.59M ARC $5.49M
1442
Divi Project
Divi Project
1442
DIVI
$0.001271 -0.09% -2.03% 3.47%
30d -9.18%
60d -28.91%
90d -21.42%
Abert. $0.00129897
Min. $0.00124307
Máx. $0.00136629
$139.12K 109.48M DIVI $5.48M
1443
wrapped POKT
wrapped POKT
1443
WPOKT
$0.052466 0.08% -14.56% 283.4%
30d 285.85%
60d 373.58%
90d 218.25%
Abert. $0.060553
Min. $0.052422
Máx. $0.064375
$149.37K 2.85M WPOKT $5.48M
1444
AVINOC
AVINOC
1444
AVINOC
$0.014038 - - 16.46%
30d -8.05%
60d -35.8%
90d -50.8%
Abert. $0.014038
Min. $0.014038
Máx. $0.014038
$86.00 - $5.46M
1445
Only1
Only1
1445
LIKE
$0.017182 4.46% 10.19% 22.47%
30d -18.58%
60d 57.67%
90d -5.48%
Abert. $0.015418
Min. $0.015202
Máx. $0.017181
$817.52K 47.58M LIKE $5.69M
1446
Privasea AI
Privasea AI
1446
PRAI
$0.026160 -0.82% -5.06% -63.93%
30d -70.82%
60d -70.82%
90d -70.82%
Abert. $0.025308
Min. $0.025308
Máx. $0.028287
$9.40M 359.50M PRAI $5.39M
1447
DecideAI
DecideAI
1447
DCD
$0.011120 0.05% -0.43% -5.63%
30d -30.49%
60d 18.59%
90d -28.74%
Abert. $0.011118
Min. $0.011113
Máx. $0.011185
$55.44K 4.99M DCD $5.43M
1448
AgriDex
AgriDex
1448
AGRI
$0.033685 0.41% 0.11% -7.05%
30d -1.01%
60d -28.81%
90d -43.16%
Abert. $0.033667
Min. $0.033494
Máx. $0.033781
$584.27K 17.34M AGRI $5.43M
1449 $0.064155 -0.07% -2.46% -16.09%
30d -21.28%
60d 1.95%
90d -17.14%
Abert. $0.068164
Min. $0.06158
Máx. $0.068164
$87.80K 1.37M SMT $5.39M
1450
Alpha Coin
Alpha Coin
1450
ALPHA
$0.000547 1.61% 27.38% -9.49%
30d 118.66%
60d 99.42%
90d 35.83%
Abert. $0.0004338
Min. $0.00042918
Máx. $0.00054673
$12.03K 22.01M ALPHA $5.47M
31.999 Moedas monitoradas - Página 29 do 640

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.