Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
55 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Karate Combat
1401
KARATE
|
$0.000118 | -0.25% | -2.74% | -5.78% |
30d
-21.51%
60d
-3.85%
90d
-24.12%
|
Abert. $0.00012251
Min. $0.00011828
Máx. $0.00012251
|
$37.25K 314.89M KARATE | $7.88M |
|
||
| 1402 |
KYVE Network
1402
KYVE
|
$0.007771 | 0.39% | 0.78% | 3.5% |
30d
0.17%
60d
-10.07%
90d
-38.82%
|
Abert. $0.00793043
Min. $0.00757798
Máx. $0.0079438
|
$23.54K 3.03M KYVE | $7.88M |
|
||
| 1403 |
Galeon
1403
GALEON
|
$0.010737 | -0.18% | -1.33% | -6.01% |
30d
-17.92%
60d
-0.44%
90d
-28.13%
|
Abert. $0.01086
Min. $0.010636
Máx. $0.011021
|
$248.31K 23.13M GALEON | $7.87M |
|
||
| 1404 |
Sensay
1404
SNSY
|
$0.001511 | 0.63% | -1.18% | -18.19% |
30d
-29.53%
60d
53.57%
90d
-29.85%
|
Abert. $0.00156235
Min. $0.00150071
Máx. $0.00156235
|
$565.82K 374.58M SNSY | $7.86M |
|
||
| 1405 |
Pepe Unchained (New)
1405
PEPU
|
$0.000489 | -0.52% | -4.66% | -17.79% |
30d
-44.67%
60d
-41.2%
90d
-78.45%
|
Abert. $0.00053092
Min. $0.00048941
Máx. $0.00053092
|
$794.50K 1.62B PEPU | $7.83M |
|
||
| 1406 |
Multichain
1406
MULTI
|
$0.538207 | -0.83% | 0.95% | -5.49% |
30d
-8.42%
60d
22.8%
90d
-1.42%
|
Abert. $0.533256
Min. $0.516482
Máx. $0.542718
|
$25.06K 46.57K MULTI | $7.83M |
|
||
| 1407 |
BioPassport Token
1407
BIOT
|
$0.000965 | -1.98% | -1.2% | -8.34% |
30d
-19.98%
60d
-2.74%
90d
-21.7%
|
Abert. $0.00098683
Min. $0.00092541
Máx. $0.00099804
|
$437.36K 453.29M BIOT | $7.81M |
|
||
| 1408 |
LETSTOP
1408
STOP
|
$0.130143 | -3.26% | -2.71% | -13.55% |
30d
6.06%
60d
124.57%
90d
122.46%
|
Abert. $0.139364
Min. $0.126499
Máx. $0.139364
|
$1.39M 10.71M STOP | $7.75M |
|
||
| 1409 |
WhiteCoin
1409
XWC
|
$0.010127 | 1.2% | 0.46% | -0.23% |
30d
-1.22%
60d
3.18%
90d
-0.91%
|
Abert. $0.00995057
Min. $0.00995057
Máx. $0.010127
|
$186.54K 18.42M XWC | $7.74M |
|
||
| 1410 |
Retard Finder Coin
1410
RFC
|
$0.008009 | 0.18% | -0.71% | 0.21% |
30d
28.8%
60d
20.52%
90d
-42.89%
|
Abert. $0.00822186
Min. $0.00794665
Máx. $0.008245
|
$2.03M 253.48M RFC | $7.70M |
|
||
| 1411 |
Aurory
1411
AURY
|
$0.102466 | 0.86% | 0.96% | -5.69% |
30d
-11.67%
60d
20.34%
90d
-30.48%
|
Abert. $0.101491
Min. $0.100804
Máx. $0.102738
|
$76.65K 748.09K AURY | $7.70M |
|
||
| 1412 |
YURU COIN
1412
YURU
|
$1.0149 | 0.29% | -3.08% | -9.31% |
30d
-10.23%
60d
189.03%
90d
189.03%
|
Abert. $1.0456
Min. $1.0029
Máx. $1.0488
|
$744.90K 734.00K YURU | $7.69M |
|
||
| 1413 |
Stride
1413
STRD
|
$0.087546 | 0.76% | -10.79% | -27.38% |
30d
-47.78%
60d
-69.96%
90d
-72.7%
|
Abert. $0.099011
Min. $0.086885
Máx. $0.100326
|
$259.71K 2.97M STRD | $7.69M |
|
||
| 1414 |
ShibaBitcoin
1414
SBBTC
|
$65.89 | 0.71% | -3.9% | 4.18% |
30d
-17.87%
60d
-31.32%
90d
-31.36%
|
Abert. $68.56
Min. $65.30
Máx. $68.56
|
$785.35K 11.92K SBBTC | $7.68M |
|
||
| 1415 |
Fluence
1415
FLT
|
$0.038077 | -0.22% | -3.02% | 1.17% |
30d
4.14%
60d
-18.53%
90d
-5.16%
|
Abert. $0.039543
Min. $0.038077
Máx. $0.039567
|
$242.44K 6.37M FLT | $7.63M |
|
||
| 1416 |
CryptoAutos
1416
AUTOS
|
$0.010758 | 0.71% | -4.79% | -21.71% |
30d
-35.26%
60d
-4.66%
90d
-25.19%
|
Abert. $0.011468
Min. $0.010557
Máx. $0.011477
|
$72.41K 6.73M AUTOS | $7.61M |
|
||
| 1417 |
Mumu the Bull
1417
MUMU
|
$0.00000333 | 0.4% | -2.46% | -15.57% |
30d
-35.42%
60d
8.09%
90d
-36.66%
|
Abert. $0.000003516
Min. $0.00000323
Máx. $0.000003532
|
$494.26K 148.38B MUMU | $7.61M |
|
||
| 1418 |
ZTX
1418
ZTX
|
$0.001800 | 0.12% | -1.4% | -8.32% |
30d
-15.57%
60d
-14.41%
90d
-28.94%
|
Abert. $0.00182813
Min. $0.00177123
Máx. $0.0018329
|
$289.07K 160.56M ZTX | $7.57M |
|
||
| 1419 |
Persistence
1419
XPRT
|
$0.035396 | -0.26% | -6.04% | -8.26% |
30d
-32.87%
60d
-31.82%
90d
-43.89%
|
Abert. $0.03838
Min. $0.035187
Máx. $0.03838
|
$1.08M 30.54M XPRT | $7.55M |
|
||
| 1420 |
Hathor
1420
HTR
|
$0.015160 | 2.33% | -0.42% | -10.1% |
30d
-19.64%
60d
14.95%
90d
-25.72%
|
Abert. $0.015247
Min. $0.014568
Máx. $0.015332
|
$392.94K 25.92M HTR | $7.55M |
|
||
| 1421 |
Pluton
1421
PLU
|
$0.539265 | -0.04% | -3.45% | -8.42% |
30d
-13.08%
60d
0.02%
90d
-30.68%
|
Abert. $0.549553
Min. $0.520436
Máx. $0.558615
|
$123.75K 229.49K PLU | $7.55M |
|
||
| 1422 |
Tarot
1422
TAROT
|
$0.110425 | 0.05% | 0.27% | -6.33% |
30d
-6.93%
60d
4.08%
90d
2.32%
|
Abert. $0.112128
Min. $0.105908
Máx. $0.112128
|
$171.75K 1.56M TAROT | $7.48M |
|
||
| 1423 |
Hoppy
1423
HOPPY
|
$0.000018 | 0.02% | -4.82% | -27.06% |
30d
-42.52%
60d
11.87%
90d
-45.1%
|
Abert. $0.00001863
Min. $0.0000172
Máx. $0.00001863
|
$2.36M 133.25B HOPPY | $7.44M |
|
||
| 1424 |
Giants Protocol
1424
GIANTSPROTOC1
|
$0.000249 | -0.21% | -9.76% | -21.23% |
30d
-51.66%
60d
-74.33%
90d
-74.33%
|
Abert. $0.00028347
Min. $0.00024719
Máx. $0.00028407
|
$205.34K 825.50M GIANTSPROTOC1 | $7.42M |
|
||
| 1425 |
FEED EVERY GORILLA
1425
FEG
|
$0.000088 | -0.41% | -1.17% | -8.24% |
30d
-2.33%
60d
20.31%
90d
-8.25%
|
Abert. $0.00008903
Min. $0.0000879
Máx. $0.00008974
|
$322.00K 3.66B FEG | $7.41M |
|
||
| 1426 |
MOOMOO THE BULL
1426
MOOMOO
|
$0.009524 | -2.29% | -6.28% | 92.56% |
30d
316.13%
60d
-9.2%
90d
-9.2%
|
Abert. $0.010532
Min. $0.00887655
Máx. $0.010532
|
$584.55K 61.37M MOOMOO | $7.41M |
|
||
| 1427 |
LeisureMeta
1427
LM
|
$0.002332 | 0.21% | -0.89% | -5.98% |
30d
-14.8%
60d
-2.97%
90d
-21.14%
|
Abert. $0.00236622
Min. $0.00231384
Máx. $0.00236622
|
$175.99K 75.48M LM | $7.39M |
|
||
| 1428 |
Shrapnel
1428
SHRAP
|
$0.004042 | 2.16% | -2.01% | -14.46% |
30d
-14.89%
60d
17.08%
90d
-33.7%
|
Abert. $0.00415148
Min. $0.00390705
Máx. $0.00415148
|
$117.71K 29.12M SHRAP | $7.32M |
|
||
| 1429 |
Pandora
1429
PANDORA
|
$731.86 | 1.69% | -5.27% | -28.49% |
30d
-29.8%
60d
2.47%
90d
-16.73%
|
Abert. $772.26
Min. $719.64
Máx. $772.61
|
$726.14K 992.00 PANDORA | $7.32M |
|
||
| 1430 |
UIUI
1430
UI
|
$0.012183 | - | -0.32% | -29.4% |
30d
140.7%
60d
140.7%
90d
140.7%
|
Abert. $0.012435
Min. $0.011666
Máx. $0.012464
|
- - | $7.31M |
|
||
| 1431 |
Not Pixel
1431
PX
|
$0.041009 | -0.18% | 0.38% | 2.27% |
30d
-25.08%
60d
-55.83%
90d
-45.27%
|
Abert. $0.041332
Min. $0.040616
Máx. $0.041332
|
$19.47K 474.69K PX | $7.31M |
|
||
| 1432 |
Mey Network
1432
MEY
|
$0.025696 | 0.73% | 0.86% | -0.23% |
30d
0.16%
60d
12.29%
90d
-17.22%
|
Abert. $0.02546
Min. $0.02546
Máx. $0.026201
|
$95.74K 3.73M MEY | $7.31M |
|
||
| 1433 |
Ledger AI
1433
LEDGER
|
$0.003784 | 0.88% | 5.8% | -7.2% |
30d
91.88%
60d
309.23%
90d
183.02%
|
Abert. $0.00363862
Min. $0.00354478
Máx. $0.00381571
|
- - | $7.26M |
|
||
| 1434 |
FANC
1434
FANC
|
$0.005170 | 0.27% | 1.34% | -4.93% |
30d
-11.25%
60d
-7.97%
90d
10.44%
|
Abert. $0.00510277
Min. $0.00509052
Máx. $0.00523884
|
$374.06K 72.36M FANC | $7.26M |
|
||
| 1435 |
Hydranet
1435
HDN
|
$0.039523 | -0.03% | -0.7% | -5.37% |
30d
1.9%
60d
12.01%
90d
-28.53%
|
Abert. $0.03978
Min. $0.039507
Máx. $0.039923
|
$154.64K 3.91M HDN | $7.25M |
|
||
| 1436 |
Stride Staked Atom
1436
STATOM
|
$7.32 | 1.12% | -0.22% | -1.75% |
30d
-10.24%
60d
22.92%
90d
-3.9%
|
Abert. $7.345
Min. $7.237
Máx. $7.383
|
$156.41K 21.37K STATOM | $7.23M |
|
||
| 1437 |
NFTX
1437
NFTX
|
$45.82 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Abert. $19.47
Min. $19.47
Máx. $19.47
|
$11.00 - | $7.22M |
|
||
| 1438 |
Mother Iggy
1438
MOTHER
|
$0.007323 | -0.38% | -16.6% | -17.53% |
30d
-4.33%
60d
11.78%
90d
-51.8%
|
Abert. $0.0085286
Min. $0.00724562
Máx. $0.00878152
|
$425.61K 58.12M MOTHER | $7.22M |
|
||
| 1439 |
BTSE
1439
BTSE
|
$1.64 | 0.06% | 0.99% | -1.38% |
30d
4.01%
60d
-2.87%
90d
11.6%
|
Abert. $1.6243
Min. $1.6236
Máx. $1.6446
|
$1.47M 892.50K BTSE | $7.16M |
|
||
| 1440 |
Swarm
1440
BZZ
|
$0.135810 | -0.11% | -2.41% | -0.58% |
30d
-23.75%
60d
-10.57%
90d
-31.73%
|
Abert. $0.139159
Min. $0.135766
Máx. $0.140081
|
$231.18K 1.70M BZZ | $7.14M |
|
||
| 1441 |
bitsCrunch
1441
BCUT
|
$0.012962 | 0.99% | -1.57% | -3.82% |
30d
-22.38%
60d
-22.32%
90d
-45.69%
|
Abert. $0.013074
Min. $0.012276
Máx. $0.013541
|
$610.35K 47.09M BCUT | $7.13M |
|
||
| 1442 |
Veno Finance
1442
VNO
|
$0.014996 | 0.8% | 0.21% | -8.82% |
30d
-9.75%
60d
24.56%
90d
-17.35%
|
Abert. $0.014907
Min. $0.014555
Máx. $0.014995
|
$166.13K 11.08M VNO | $7.12M |
|
||
| 1443 |
Partisia Blockchain
1443
MPC
|
$0.019769 | - | -1.55% | -2.51% |
30d
-1.22%
60d
351.89%
90d
117.49%
|
Abert. $0.019976
Min. $0.017696
Máx. $0.020121
|
$20.68K 1.05M MPC | $7.10M |
|
||
| 1444 |
Limitus
1444
LMT
|
$0.008547 | -0.33% | -3.32% | 11.14% |
30d
-13.59%
60d
-17.88%
90d
-56.53%
|
Abert. $0.00896336
Min. $0.00835234
Máx. $0.0090003
|
$579.78K 67.84M LMT | $7.09M |
|
||
| 1445 |
Turbos Finance
1445
TURBOS
|
$0.001068 | 0.34% | -2.57% | -6.76% |
30d
-13.38%
60d
-16.91%
90d
-40.53%
|
Abert. $0.00109052
Min. $0.00105686
Máx. $0.00110299
|
$90.65K 84.90M TURBOS | $7.07M |
|
||
| 1446 |
Nibiru Chain
1446
NIBI
|
$0.009242 | 0.23% | -8.63% | 9.98% |
30d
-21.94%
60d
-27.27%
90d
-43.3%
|
Abert. $0.010312
Min. $0.00909487
Máx. $0.010323
|
$875.18K 94.70M NIBI | $7.05M |
|
||
| 1447 |
Lingo
1447
LINGO
|
$0.034082 | -0.02% | -1.79% | -9.24% |
30d
-9.76%
60d
-12.33%
90d
-45.89%
|
Abert. $0.034742
Min. $0.034081
Máx. $0.034753
|
$332.48K 9.76M LINGO | $7.03M |
|
||
| 1448 |
Venus DAI
1448
vDAI
|
$0.025532 | - | 0.02% | 0.07% |
30d
0.37%
60d
0.69%
90d
1.04%
|
Abert. $0.025525
Min. $0.025523
Máx. $0.025535
|
- - | $7.01M |
|
||
| 1449 |
Dero
1449
DERO
|
$0.486249 | -0.03% | -9.43% | -2.21% |
30d
8.54%
60d
21.77%
90d
-14.37%
|
Abert. $0.538459
Min. $0.486248
Máx. $0.554561
|
$14.38K 29.57K DERO | $6.96M |
|
||
| 1450 |
HyperChainX
1450
HYPER
|
$0.006945 | -0.05% | -0.94% | -2.76% |
30d
16125.54%
60d
19648.75%
90d
1648.03%
|
Abert. $0.00701728
Min. $0.0069431
Máx. $0.00704692
|
$46.35K 6.67M HYPER | $6.94M |
|
32.838 Moedas monitoradas - Página
29 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.