Cap Mercado $4.35T
1.25%
Volume 24h $294.55B
-11.09%
BTC % 53.7%
0.29%
ETH % 12.62%
-0.79%
Moedas
33.164
+16
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Izumi Finance
1401
IZI
|
$0.010827 | -0.49% | -33.38% | 140.28% |
30d
158.29%
60d
146.44%
90d
138.62%
|
Abert. $0.015269
Min. $0.010443
Máx. $0.018056
|
$583.79K 53.92M IZI | $8.52M |
|
||
| 1402 |
Wrapped NCG
1402
WNCG
|
$0.015792 | -0.05% | -0.34% | -1.27% |
30d
-16.33%
60d
-24.07%
90d
-28.21%
|
Abert. $0.015778
Min. $0.015697
Máx. $0.015866
|
$196.89K 12.47M WNCG | $8.52M |
|
||
| 1403 |
Wrapped OKB
1403
WOKB
|
$195.53 | 0.47% | -0.84% | 2.63% |
30d
72.24%
60d
303.81%
90d
269.35%
|
Abert. $197.05
Min. $193.44
Máx. $197.20
|
$32.44K 165.00 WOKB | $8.51M |
|
||
| 1404 |
Grok
1404
GROK
|
$0.001347 | 0.91% | 2.35% | 7.92% |
30d
-25.19%
60d
-45.34%
90d
-31.25%
|
Abert. $0.00130557
Min. $0.0013032
Máx. $0.00135183
|
$4.73M 3.51B GROK | $8.51M |
|
||
| 1405 |
Aragon
1405
ANT
|
$0.196433 | - | -4.22% | -10.65% |
30d
-19.73%
60d
-6.57%
90d
-5.25%
|
Abert. $0.205093
Min. $0.196432
Máx. $0.205093
|
$51.00 - | $8.48M |
|
||
| 1406 |
Wrapped XDC
1406
WXDC
|
$0.076049 | 0.22% | -0.63% | -4.68% |
30d
-10.59%
60d
-13.56%
90d
31.71%
|
Abert. $0.076338
Min. $0.075129
Máx. $0.076604
|
$980.69K 12.90M WXDC | $8.48M |
|
||
| 1407 |
Steem Dollars
1407
STEEMD
|
$0.864893 | 0.47% | 5.26% | 2.03% |
30d
0.8%
60d
-7.26%
90d
13.13%
|
Abert. $0.821281
Min. $0.821281
Máx. $0.865934
|
$1.94M 2.24M STEEMD | $8.48M |
|
||
| 1408 |
Kasta
1408
KASTA
|
$0.011095 | 0.28% | -0.36% | 2.04% |
30d
-12.75%
60d
-54.14%
90d
-6.23%
|
Abert. $0.011048
Min. $0.010936
Máx. $0.011135
|
$191.53K 17.26M KASTA | $8.47M |
|
||
| 1409 |
SIGMA
1409
SIGMA
|
$0.009399 | 0.41% | -7.86% | -9.67% |
30d
-34.43%
60d
-57.59%
90d
-54.28%
|
Abert. $0.010139
Min. $0.00933691
Máx. $0.010214
|
$1.57M 166.73M SIGMA | $8.46M |
|
||
| 1410 |
bitsCrunch
1410
BCUT
|
$0.014686 | -0.92% | -8.03% | -0.43% |
30d
7.3%
60d
-13.06%
90d
-24.4%
|
Abert. $0.01586
Min. $0.014271
Máx. $0.015976
|
$1.51M 103.13M BCUT | $8.45M |
|
||
| 1411 |
Soil
1411
SOIL
|
$0.204357 | -0.38% | -2.26% | 8.34% |
30d
-27.13%
60d
-33.53%
90d
-40.59%
|
Abert. $0.211177
Min. $0.201802
Máx. $0.21154
|
$117.37K 574.33K SOIL | $8.38M |
|
||
| 1412 |
SwarmNode.ai
1412
SNAI
|
$0.008380 | 3.86% | 20.04% | -14.19% |
30d
-18.24%
60d
29.45%
90d
-3.65%
|
Abert. $0.00704389
Min. $0.006864
Máx. $0.00837997
|
$1.78M 212.62M SNAI | $8.38M |
|
||
| 1413 |
KoKoK The Roach
1413
KOKOK
|
$0.041749 | 0.23% | -0.66% | -21.52% |
30d
-54.34%
60d
-73.54%
90d
-70.97%
|
Abert. $0.04182
Min. $0.040964
Máx. $0.042748
|
$1.29M 30.87M KOKOK | $8.35M |
|
||
| 1414 |
Synternet / NOIA Network / Syntropy
1414
SYNT
|
$0.012738 | -0.7% | -1.24% | -3.02% |
30d
-22.35%
60d
-9.32%
90d
3.45%
|
Abert. $0.012856
Min. $0.012735
Máx. $0.01295
|
$2.12M 166.79M SYNT | $8.35M |
|
||
| 1415 |
Echo Protocol
1415
ECHO
|
$0.040107 | 0.16% | 1.81% | 21.27% |
30d
45.18%
60d
87.16%
90d
16.96%
|
Abert. $0.039494
Min. $0.039379
Máx. $0.040612
|
$1.22M 30.37M ECHO | $8.35M |
|
||
| 1416 |
Minima
1416
MINIMA
|
$0.020712 | 2.44% | 2.67% | 6.04% |
30d
-1.3%
60d
12.6%
90d
-26.55%
|
Abert. $0.020249
Min. $0.020171
Máx. $0.020783
|
$402.48K 19.43M MINIMA | $8.34M |
|
||
| 1417 |
Biswap
1417
BSW
|
$0.012311 | -2.66% | -13.28% | -29.08% |
30d
-52.72%
60d
-31.64%
90d
-44.33%
|
Abert. $0.014405
Min. $0.012168
Máx. $0.014405
|
$9.20M 747.48M BSW | $8.34M |
|
||
| 1418 |
Hoppy
1418
HOPPY
|
$0.000020 | 0.35% | 1.62% | 2.73% |
30d
-0.98%
60d
-33.26%
90d
1.75%
|
Abert. $0.00001946
Min. $0.00001932
Máx. $0.00002009
|
$1.73M 87.85B HOPPY | $8.30M |
|
||
| 1419 |
Autonomi
1419
ANT
|
$0.060691 | 0.64% | -0.56% | 5.79% |
30d
30.31%
60d
27.38%
90d
-15.03%
|
Abert. $0.060201
Min. $0.05932
Máx. $0.061037
|
$319.79K 5.27M ANT | $8.29M |
|
||
| 1420 |
Mochimo
1420
MCM
|
$0.295227 | -0.04% | 17.8% | 168.29% |
30d
421.05%
60d
363.73%
90d
880.65%
|
Abert. $0.250441
Min. $0.250145
Máx. $0.296186
|
$57.43K 194.54K MCM | $8.27M |
|
||
| 1421 |
Aerobud
1421
AEROBUD
|
$0.008515 | 1.87% | 4.12% | 19.43% |
30d
-3.18%
60d
-28.19%
90d
-17.09%
|
Abert. $0.00814115
Min. $0.00775641
Máx. $0.00851454
|
$258.72K 30.39M AEROBUD | $8.26M |
|
||
| 1422 |
HyperGPT
1422
HGPT
|
$0.010205 | 0.53% | -5.2% | 41.97% |
30d
47.51%
60d
27.39%
90d
27.65%
|
Abert. $0.010409
Min. $0.00983713
Máx. $0.010767
|
$900.42K 88.24M HGPT | $8.16M |
|
||
| 1423 |
Coinweb
1423
CWEB
|
$0.003401 | 0.15% | 0.76% | 1.52% |
30d
-2.8%
60d
-10.15%
90d
7.48%
|
Abert. $0.00328144
Min. $0.00327825
Máx. $0.00340086
|
$150.09K 44.13M CWEB | $8.16M |
|
||
| 1424 |
Ribbon Finance
1424
RBN
|
$0.094369 | - | 4.22% | -2.86% |
30d
-4.12%
60d
-17.92%
90d
-9.77%
|
Abert. $0.093195
Min. $0.088785
Máx. $0.095139
|
$1.75K - | $8.14M |
|
||
| 1425 | $0.898122 | 0.62% | -3.08% | -6.48% |
30d
-6.07%
60d
17.37%
90d
19.11%
|
Abert. $0.928654
Min. $0.88864
Máx. $0.93502
|
$2.94M 3.28M ARG | $8.13M |
|
|||
| 1426 |
GT Protocol
1426
GTAI
|
$0.135179 | 1.36% | -9.86% | 34.7% |
30d
-8.77%
60d
-11.1%
90d
-6.78%
|
Abert. $0.149978
Min. $0.132188
Máx. $0.159838
|
$1.87M 13.80M GTAI | $8.12M |
|
||
| 1427 |
AllianceBlock Nexera
1427
NXRA
|
$0.007728 | 0.66% | -2.88% | -4.69% |
30d
-17.84%
60d
-35.54%
90d
-20.28%
|
Abert. $0.0078381
Min. $0.00766144
Máx. $0.00795806
|
$67.66K 8.76M NXRA | $8.10M |
|
||
| 1428 |
Volt Inu V2
1428
VOLT
|
$0.00000015 | 0.22% | 0.02% | 4.86% |
30d
-6.76%
60d
-0.42%
90d
-21.34%
|
Abert. $0.000000147
Min. $0.000000146
Máx. $0.000000148
|
$191.34K 1.30T VOLT | $8.09M |
|
||
| 1429 |
Truth
1429
TRU
|
$0.000664 | 0.02% | -1.76% | 1.68% |
30d
-26.03%
60d
-21.95%
90d
-69.43%
|
Abert. $0.0006769
Min. $0.00065222
Máx. $0.00068375
|
$209.82K 316.09M TRU | $8.06M |
|
||
| 1430 |
Helium IOT
1430
IOT
|
$0.000398 | 0.47% | 1.54% | 14.31% |
30d
-4.8%
60d
-30.74%
90d
14.06%
|
Abert. $0.0003907
Min. $0.00037385
Máx. $0.0004198
|
$9.52K 23.96M IOT | $8.05M |
|
||
| 1431 |
Nasdaq666
1431
NDQ
|
$0.008050 | -0.17% | 1.63% | 2.87% |
30d
-34.88%
60d
-5.4%
90d
-14.1%
|
Abert. $0.00779789
Min. $0.00779789
Máx. $0.00809312
|
$614.79K 76.37M NDQ | $8.05M |
|
||
| 1432 |
BasedAI
1432
BASEDAI
|
$0.232259 | 1.08% | -7.88% | -14.26% |
30d
-23.06%
60d
-46.54%
90d
-23.8%
|
Abert. $0.240147
Min. $0.209274
Máx. $0.252374
|
$165.29K 711.68K BASEDAI | $8.04M |
|
||
| 1433 |
WhiteCoin
1433
XWC
|
$0.010456 | 0.68% | 7.77% | 4.76% |
30d
4.81%
60d
-0.39%
90d
7.21%
|
Abert. $0.00972226
Min. $0.00966093
Máx. $0.010464
|
$186.22K 17.81M XWC | $7.99M |
|
||
| 1434 |
iShares TIPS Bond Tokenized ETF (Ondo)
1434
TIPon
|
$112.29 | -0.01% | -0.07% | 0.07% |
30d
1.1%
60d
1.1%
90d
1.1%
|
Abert. $112.35
Min. $111.27
Máx. $112.61
|
$574.06K 5.11K TIPon | $7.99M |
|
||
| 1435 |
TRAC
1435
TRAC
|
$0.379953 | 0.01% | 1.04% | -0.89% |
30d
-23.41%
60d
-0.15%
90d
12.46%
|
Abert. $0.375886
Min. $0.372095
Máx. $0.386368
|
$119.40K 314.24K TRAC | $7.98M |
|
||
| 1436 |
Clore.ai
1436
CLORE
|
$0.013535 | -0.4% | 0.52% | 1.08% |
30d
-14.05%
60d
7.42%
90d
-17.51%
|
Abert. $0.013539
Min. $0.013278
Máx. $0.013808
|
$2.32M 171.14M CLORE | $7.97M |
|
||
| 1437 |
Quantoz USDQ
1437
USDQ
|
$0.9989 | - | 0.07% | 0.05% |
30d
-0.11%
60d
-0.04%
90d
-0.06%
|
Abert. $0.9983
Min. $0.998
Máx. $0.9995
|
$2.15M 2.15M USDQ | $7.97M |
|
||
| 1438 |
AXEL
1438
AXEL
|
$0.028120 | 0.44% | 1.13% | 0.87% |
30d
-13.1%
60d
-15.1%
90d
11.66%
|
Abert. $0.027646
Min. $0.027579
Máx. $0.02812
|
$4.32K 153.78K AXEL | $7.96M |
|
||
| 1439 |
Republic Protocol
1439
REN
|
$0.007953 | -0.06% | -1.34% | 2.31% |
30d
-17.21%
60d
-19.74%
90d
-6.72%
|
Abert. $0.00807818
Min. $0.00790213
Máx. $0.00815404
|
$560.03K 70.42M REN | $7.95M |
|
||
| 1440 |
BioPassport Token
1440
BIOT
|
$0.000964 | -0.65% | -1.29% | 0.98% |
30d
-7.12%
60d
-17.29%
90d
-16%
|
Abert. $0.00098398
Min. $0.00096283
Máx. $0.00098749
|
$71.88K 74.54M BIOT | $7.95M |
|
||
| 1441 |
CEEK Smart VR Token
1441
CEEK
|
$0.009846 | -0.25% | -2.85% | 3% |
30d
-1.98%
60d
-10.25%
90d
-11.36%
|
Abert. $0.010011
Min. $0.00974071
Máx. $0.010261
|
$327.04K 33.22M CEEK | $7.93M |
|
||
| 1442 |
Multichain
1442
MULTI
|
$0.538413 | 0.04% | 2.43% | 5.76% |
30d
-4.2%
60d
-7.62%
90d
1.81%
|
Abert. $0.523006
Min. $0.523006
Máx. $0.539708
|
$21.30K 39.56K MULTI | $7.83M |
|
||
| 1443 |
American Coin
1443
USA
|
$0.00000068 | 0.91% | -1.82% | -12.29% |
30d
-20.73%
60d
-39.19%
90d
-33.08%
|
Abert. $0.000000681
Min. $0.000000669
Máx. $0.0000007039
|
$1.83M 2.71T USA | $7.82M |
|
||
| 1444 |
Polaris Share
1444
POLA
|
$0.014855 | -0.18% | -0.94% | 0.17% |
30d
-5.91%
60d
-13.74%
90d
-7.6%
|
Abert. $0.014871
Min. $0.014854
Máx. $0.015022
|
$33.64K 2.26M POLA | $7.81M |
|
||
| 1445 |
Streamflow
1445
STREAM
|
$0.057559 | 0.05% | 0.5% | 10.42% |
30d
19.33%
60d
18.48%
90d
-51.19%
|
Abert. $0.056889
Min. $0.056889
Máx. $0.057853
|
$135.04K 2.35M STREAM | $7.79M |
|
||
| 1446 |
YURU COIN
1446
YURU
|
$1.0122 | 0.76% | -0.34% | -7.09% |
30d
-4.61%
60d
21.16%
90d
188.27%
|
Abert. $1.0026
Min. $1.0008
Máx. $1.0181
|
$3.04M 3.00M YURU | $7.75M |
|
||
| 1447 |
Mochi (New)
1447
MOCHI
|
$0.00000825 | -0.68% | 8.76% | 20.38% |
30d
-14.27%
60d
-35.83%
90d
-14.15%
|
Abert. $0.000007739
Min. $0.000007587
Máx. $0.000008309
|
$116.64K 14.13B MOCHI | $7.74M |
|
||
| 1448 |
SwissCheese
1448
SWCH
|
$0.176847 | -0.08% | -0.44% | -7.35% |
30d
-10.42%
60d
-10.05%
90d
-8.79%
|
Abert. $0.178991
Min. $0.176259
Máx. $0.180389
|
$4.11M 23.24M SWCH | $7.74M |
|
||
| 1449 |
Mother Iggy
1449
MOTHER
|
$0.007838 | -0.65% | -0.26% | -0.56% |
30d
-9.07%
60d
11.86%
90d
2.13%
|
Abert. $0.00787654
Min. $0.0077217
Máx. $0.00805819
|
$546.99K 69.79M MOTHER | $7.73M |
|
||
| 1450 |
Pepe Unchained (New)
1450
PEPU
|
$0.000481 | 0.31% | 0.99% | -1.67% |
30d
-15.24%
60d
-46.51%
90d
-55.26%
|
Abert. $0.0004735
Min. $0.0004735
Máx. $0.00048195
|
$286.54K 595.93M PEPU | $7.69M |
|
33.164 Moedas monitoradas - Página
29 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.