Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
59 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Mother Iggy
1401
MOTHER
|
$0.006619 | 0.07% | 8.5% | 7.7% |
30d
-26.29%
60d
-47.05%
90d
41.41%
|
Abert. $0.00625552
Min. $0.00608205
Máx. $0.00668774
|
$596.13K 90.06M MOTHER | $6.53M |
|
||
| 1402 |
Pallapay
1402
PALLA
|
$0.008751 | - | 0.36% | 0.43% |
30d
-0.16%
60d
-0.5%
90d
-5.33%
|
Abert. $0.00874254
Min. $0.00869082
Máx. $0.00875565
|
$1.65K - | $6.51M |
|
||
| 1403 |
Tajir Tech Hub
1403
TJRM
|
$0.010057 | -1.82% | 55.26% | 18.72% |
30d
-16.56%
60d
-43.47%
90d
-61.51%
|
Abert. $0.0063976
Min. $0.00600537
Máx. $0.010517
|
$492.14K 48.94M TJRM | $6.49M |
|
||
| 1404 |
Foxsy AI
1404
FOXSY
|
$0.009783 | -0.16% | 2.67% | 2.51% |
30d
-33.86%
60d
-57.29%
90d
-62.29%
|
Abert. $0.00945561
Min. $0.0093286
Máx. $0.00979942
|
$1.25M 128.22M FOXSY | $6.47M |
|
||
| 1405 |
Step.app
1405
KCAL
|
$0.001648 | 0.13% | 1.94% | 12.5% |
30d
-5.46%
60d
-2.77%
90d
7.56%
|
Abert. $0.00162358
Min. $0.0015778
Máx. $0.00164758
|
$3.23M 1.96B KCAL | $6.47M |
|
||
| 1406 |
NuNet
1406
NTX
|
$0.012816 | -0.17% | 3.79% | 20.82% |
30d
2.35%
60d
-27.58%
90d
0.25%
|
Abert. $0.012277
Min. $0.012153
Máx. $0.012838
|
$104.81K 8.18M NTX | $6.46M |
|
||
| 1407 |
NodeOps
1407
NODE
|
$0.048427 | -6.25% | 7.38% | 25.66% |
30d
-47.89%
60d
-47.89%
90d
-47.89%
|
Abert. $0.045442
Min. $0.043238
Máx. $0.055133
|
$19.57M 404.06M NODE | $6.46M |
|
||
| 1408 |
catwifmask
1408
MASK
|
$0.006444 | -1.03% | -0.87% | 2.55% |
30d
-42.7%
60d
-66.23%
90d
-66.23%
|
Abert. $0.00639252
Min. $0.00621673
Máx. $0.00685814
|
$4.16M 644.84M MASK | $6.44M |
|
||
| 1409 |
Emirex Token
1409
EMRX
|
$0.235006 | 0.01% | - | - |
30d
-
60d
-
90d
0.01%
|
Abert. $0.234989
Min. $0.234902
Máx. $0.235072
|
$43.20K 183.83K EMRX | $6.41M |
|
||
| 1410 |
Cook Protocol
1410
COOK
|
$0.007307 | -1.38% | 0.47% | 9.25% |
30d
-13.73%
60d
-20.99%
90d
-11.77%
|
Abert. $0.0070981
Min. $0.0070981
Máx. $0.00741004
|
$57.45K 7.86M COOK | $6.38M |
|
||
| 1411 |
Swarm Markets
1411
SMT
|
$0.075904 | 0.1% | 29.53% | 94.59% |
30d
40.87%
60d
-1.35%
90d
13.67%
|
Abert. $0.058007
Min. $0.058007
Máx. $0.075904
|
$234.98K 3.10M SMT | $6.37M |
|
||
| 1412 |
XSwap
1412
XSWAP
|
$0.043387 | 0.81% | -3.97% | 12.47% |
30d
12.99%
60d
9.8%
90d
14.16%
|
Abert. $0.044707
Min. $0.042887
Máx. $0.045398
|
$274.52K 6.33M XSWAP | $6.36M |
|
||
| 1413 |
Smoking Chicken Fish
1413
SCF
|
$0.006332 | -0.44% | 4.56% | -0.86% |
30d
-44.29%
60d
-38.13%
90d
40.21%
|
Abert. $0.00597246
Min. $0.00595773
Máx. $0.00653001
|
$1.62M 256.24M SCF | $6.33M |
|
||
| 1414 |
Chirp
1414
CHIRP
|
$0.091540 | 0.43% | -4.21% | 27.63% |
30d
-0.37%
60d
59.48%
90d
263.61%
|
Abert. $0.097254
Min. $0.091146
Máx. $0.097254
|
$333.20K 3.64M CHIRP | $6.32M |
|
||
| 1415 |
StablR USD
1415
USDR
|
$0.9993 | -0.02% | -0.03% | 0.03% |
30d
-
60d
0.03%
90d
-0.03%
|
Abert. $0.9979
Min. $0.9979
Máx. $0.9996
|
$75.91M 75.95M USDR | $6.32M |
|
||
| 1416 |
LocalCoinSwap
1416
LCS
|
$0.130528 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$10.25K - | $6.31M |
|
||
| 1417 |
Mode
1417
MODE
|
$0.002522 | 0.39% | 10.04% | 26.4% |
30d
-2.78%
60d
-31.14%
90d
-21.02%
|
Abert. $0.0023008
Min. $0.00228211
Máx. $0.00266071
|
$1.96M 778.81M MODE | $6.31M |
|
||
| 1418 |
Hydranet
1418
HDN
|
$0.034805 | -0.02% | -3.67% | -7.01% |
30d
-18.58%
60d
-37.71%
90d
-16.99%
|
Abert. $0.036155
Min. $0.034676
Máx. $0.036238
|
$166.40K 4.78M HDN | $6.30M |
|
||
| 1419 |
MAGA
1419
TRUMP
|
$0.143114 | 0.34% | 3.55% | 10.63% |
30d
-6.93%
60d
-26.39%
90d
-22.67%
|
Abert. $0.139337
Min. $0.137828
Máx. $0.151119
|
$73.94K 516.62K TRUMP | $6.30M |
|
||
| 1420 |
Wise Monkey
1420
MONKY
|
$0.00000074 | 0.61% | 1% | 1.6% |
30d
-2.06%
60d
-21.19%
90d
-38.43%
|
Abert. $0.000000736
Min. $0.000000726
Máx. $0.000000736
|
$1.26M 1.71T MONKY | $6.26M |
|
||
| 1421 |
DXI / Dacxi
1421
DXI
|
$0.000695 | 1.04% | -7.19% | -21.71% |
30d
-25.41%
60d
-31.04%
90d
-25.72%
|
Abert. $0.00063803
Min. $0.00062304
Máx. $0.00082097
|
$395.98K 569.60M DXI | $6.26M |
|
||
| 1422 |
Saitama V2
1422
SAITAMA
|
$0.000140 | - | - | -26.51% |
30d
-48.3%
60d
39.97%
90d
-17.69%
|
Abert. $0.00013956
Min. $0.00013956
Máx. $0.00013956
|
- - | $6.24M |
|
||
| 1423 |
Chain Games
1423
CHAIN
|
$0.022135 | - | 2.74% | 13.36% |
30d
-6.88%
60d
-30.92%
90d
-27.06%
|
Abert. $0.021558
Min. $0.021532
Máx. $0.022138
|
$81.66K 3.69M CHAIN | $6.23M |
|
||
| 1424 |
Bloktopia
1424
BLOK
|
$0.000251 | - | -0.21% | -0.9% |
30d
-13.62%
60d
-24.13%
90d
-15.64%
|
Abert. $0.00024913
Min. $0.00024853
Máx. $0.00025123
|
$309.48K 1.23B BLOK | $6.21M |
|
||
| 1425 |
KLEVA Protocol
1425
KLEVA
|
$0.090086 | 2.14% | -0.73% | -11.47% |
30d
-47.3%
60d
-34.04%
90d
72.28%
|
Abert. $0.092412
Min. $0.087066
Máx. $0.092412
|
$23.16K 257.05K KLEVA | $6.21M |
|
||
| 1426 |
GALAXIA
1426
GXA
|
$0.002461 | -2.39% | -0.57% | -0.35% |
30d
-56.06%
60d
32.05%
90d
5.72%
|
Abert. $0.00247616
Min. $0.00243162
Máx. $0.00252154
|
$20.51K 8.33M GXA | $6.19M |
|
||
| 1427 |
Zero1 Labs
1427
DEAI
|
$0.067789 | 1.4% | 6.46% | 8.88% |
30d
7.7%
60d
-38.95%
90d
33.21%
|
Abert. $0.066482
Min. $0.0636
Máx. $0.070121
|
$1.40M 20.62M DEAI | $6.18M |
|
||
| 1428 |
ROA CORE
1428
ROA
|
$0.010752 | -0.02% | 1.24% | 2.64% |
30d
-26.34%
60d
-3.67%
90d
16.55%
|
Abert. $0.010547
Min. $0.010526
Máx. $0.010767
|
$180.57K 16.79M ROA | $6.15M |
|
||
| 1429 |
RAI Finance
1429
SOFI
|
$0.010256 | - | 1.22% | 2.83% |
30d
-2.4%
60d
12.11%
90d
49.06%
|
Abert. $0.010119
Min. $0.00997775
Máx. $0.010297
|
$230.47K 22.47M SOFI | $6.14M |
|
||
| 1430 |
Balanced Dollars
1430
bnUSD
|
$1.0040 | -0.32% | 0.3% | 0.15% |
30d
-0.08%
60d
0.37%
90d
-0.33%
|
Abert. $0.988429
Min. $0.988429
Máx. $1.0071
|
$195.52K 194.75K bnUSD | $6.11M |
|
||
| 1431 |
Moonveil
1431
MORE
|
$0.033949 | 2.09% | 16.56% | 9.07% |
30d
-65.28%
60d
-65.28%
90d
-65.28%
|
Abert. $0.029282
Min. $0.029107
Máx. $0.034035
|
$7.29M 214.60M MORE | $6.11M |
|
||
| 1432 |
BOTIFY
1432
BOTIFY
|
$0.006093 | -10.79% | -18.9% | -36.83% |
30d
-45%
60d
-76.66%
90d
0.69%
|
Abert. $0.0076025
Min. $0.00609274
Máx. $0.00791491
|
$1.58M 258.54M BOTIFY | $6.09M |
|
||
| 1433 |
Sabai Ecoverse
1433
SABAI
|
$0.011560 | 0.05% | 0.94% | -12.4% |
30d
-40.69%
60d
52.03%
90d
598.78%
|
Abert. $0.011405
Min. $0.01138
Máx. $0.011613
|
$4.34M 375.09M SABAI | $6.08M |
|
||
| 1434 |
Blocksquare Token
1434
BST
|
$0.103271 | 0.11% | -6.98% | 28.71% |
30d
15.72%
60d
-29.87%
90d
41.39%
|
Abert. $0.116838
Min. $0.101602
Máx. $0.116945
|
$390.74K 3.78M BST | $6.07M |
|
||
| 1435 |
Bifrost (BNC)
1435
BNC
|
$0.129965 | 0.34% | 0.91% | 11.06% |
30d
2.03%
60d
-13.49%
90d
4.33%
|
Abert. $0.128335
Min. $0.125955
Máx. $0.129964
|
$1.98M 15.24M BNC | $6.07M |
|
||
| 1436 |
Grin
1436
GRIN
|
$0.061818 | -1.07% | -0.03% | 26.07% |
30d
122.74%
60d
270.73%
90d
269.68%
|
Abert. $0.063025
Min. $0.060255
Máx. $0.064753
|
$99.68K 1.61M GRIN | $6.07M |
|
||
| 1437 |
Ethervista
1437
VISTA
|
$6.42 | - | 12.59% | 10.77% |
30d
5.2%
60d
-41.65%
90d
-10.77%
|
Abert. $5.805
Min. $5.703
Máx. $6.527
|
$787.52K 122.64K VISTA | $6.04M |
|
||
| 1438 |
Wrapped VSG
1438
WVSG
|
$0.000731 | - | -0.33% | -9.35% |
30d
-54.98%
60d
-42.04%
90d
-42.04%
|
Abert. $0.00073326
Min. $0.0007308
Máx. $0.00073712
|
- - | $6.04M |
|
||
| 1439 |
OVR
1439
OVR
|
$0.118155 | 0.25% | 3.56% | 29.05% |
30d
25.71%
60d
-5.41%
90d
13.27%
|
Abert. $0.114369
Min. $0.113948
Máx. $0.118378
|
$326.09K 2.76M OVR | $6.03M |
|
||
| 1440 |
BONDEX
1440
BDXN
|
$0.037632 | 1.1% | -0.26% | 24.11% |
30d
5.12%
60d
-95.91%
90d
-95.91%
|
Abert. $0.036507
Min. $0.034783
Máx. $0.03773
|
$7.78M 206.75M BDXN | $6.02M |
|
||
| 1441 |
NFT Worlds
1441
WRLD
|
$0.008430 | 0.21% | -0.45% | 0.1% |
30d
-4.42%
60d
-13.35%
90d
11.8%
|
Abert. $0.00850218
Min. $0.0083519
Máx. $0.00857228
|
$7.47K 886.19K WRLD | $6.00M |
|
||
| 1442 |
RyuJin
1442
RYU
|
$0.0000000060 | 0.27% | -5.62% | 25.45% |
30d
11.7%
60d
-36.67%
90d
17.51%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$56.38K 9.40T RYU | $5.99M |
|
||
| 1443 |
Bad Idea AI
1443
BAD
|
$0.0000000090 | 0.07% | 7.73% | 22.08% |
30d
-7.19%
60d
-21.03%
90d
-16.01%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$1.42M 158.05T BAD | $5.98M |
|
||
| 1444 |
ChessCoin
1444
CHESS
|
$0.074006 | -0.81% | 2.49% | 9.95% |
30d
4.52%
60d
10.77%
90d
46.58%
|
Abert. $0.073906
Min. $0.072195
Máx. $0.077202
|
$453.08K 6.12M CHESS | $5.97M |
|
||
| 1445 |
LinqAI
1445
LNQ
|
$0.024667 | -0.28% | 1.58% | 5.72% |
30d
-24.11%
60d
-55.63%
90d
-26.41%
|
Abert. $0.024752
Min. $0.024091
Máx. $0.024752
|
$1.33M 53.80M LNQ | $5.94M |
|
||
| 1446 |
Hoge Finance
1446
HOGE
|
$0.000015 | - | 14.83% | 16.22% |
30d
142.21%
60d
91.82%
90d
38.08%
|
Abert. $0.00001335
Min. $0.00001307
Máx. $0.00001514
|
$6.28K 417.88M HOGE | $5.91M |
|
||
| 1447 |
Saito
1447
SAITO
|
$0.002977 | -0.15% | -1.16% | 15.45% |
30d
4.01%
60d
3.65%
90d
66.52%
|
Abert. $0.00298587
Min. $0.00293004
Máx. $0.00301225
|
$66.21K 22.24M SAITO | $5.89M |
|
||
| 1448 |
HyperGPT
1448
HGPT
|
$0.007650 | 0.56% | 6.98% | 17.02% |
30d
-9.54%
60d
-45.3%
90d
-7.13%
|
Abert. $0.00719778
Min. $0.00715015
Máx. $0.00765023
|
$2.11M 275.29M HGPT | $5.88M |
|
||
| 1449 |
Bombie
1449
BOMBIE1
|
$0.000646 | -0.73% | -0.57% | -15.26% |
30d
-92.48%
60d
-92.48%
90d
-92.48%
|
Abert. $0.00064362
Min. $0.0006338
Máx. $0.00069564
|
$4.60M 7.12B BOMBIE1 | $5.81M |
|
||
| 1450 |
Polytrade
1450
TRADE
|
$0.140515 | -0.37% | 1.14% | 14.18% |
30d
5.65%
60d
-29.53%
90d
-18.43%
|
Abert. $0.140708
Min. $0.13741
Máx. $0.142177
|
$225.57K 1.61M TRADE | $5.80M |
|
32.437 Moedas monitoradas - Página
29 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.