Cap Mercado $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Games for a living
1401
GFAL
|
$0.001211 | 0.15% | 0.09% | -2.72% |
30d
-4.92%
60d
-32.73%
90d
-34.93%
|
Abert. $0.00121104
Min. $0.00120568
Máx. $0.00121436
|
$58.69K 48.45M GFAL | $4.75M |
|
||
| 1402 |
DOWGE
1402
DJI6930
|
$0.004727 | -0.04% | -5.79% | -1.38% |
30d
47.68%
60d
-21.5%
90d
-42.7%
|
Abert. $0.00484298
Min. $0.00471958
Máx. $0.00511495
|
$120.02K 25.39M DJI6930 | $4.73M |
|
||
| 1403 |
Nash
1403
NEX
|
$0.105746 | -0.91% | -5.09% | -13.8% |
30d
-28.8%
60d
-43.26%
90d
-43.21%
|
Abert. $0.107315
Min. $0.10483
Máx. $0.111437
|
- - | $4.67M |
|
||
| 1404 |
KiboShib
1404
KIBSHI
|
$0.00000473 | 0.24% | -3.76% | 5.15% |
30d
35.17%
60d
-31.83%
90d
-20.9%
|
Abert. $0.000004491
Min. $0.000004491
Máx. $0.000004958
|
$575.15K 121.72B KIBSHI | $4.73M |
|
||
| 1405 |
Amazon Tokenized Stock (Ondo)
1405
AMZNon
|
$207.19 | 0.01% | -1.3% | -2.49% |
30d
1.24%
60d
-15.49%
90d
-8.45%
|
Abert. $209.50
Min. $206.57
Máx. $210.30
|
$2.76M 13.33K AMZNon | $4.70M |
|
||
| 1406 |
BitForex Token
1406
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1407 |
Altura
1407
ALU
|
$0.004757 | 0.34% | -4.21% | -2.05% |
30d
-13.52%
60d
-44.67%
90d
-49.19%
|
Abert. $0.0048523
Min. $0.00471596
Máx. $0.00508687
|
$1.44M 303.45M ALU | $4.71M |
|
||
| 1408 |
DXI / Dacxi
1408
DXI
|
$0.000520 | -0.18% | 2.37% | -0.36% |
30d
-7.26%
60d
-20.26%
90d
-30.67%
|
Abert. $0.00050502
Min. $0.00049999
Máx. $0.00055506
|
$291.76K 561.04M DXI | $4.68M |
|
||
| 1409 |
VNX Gold
1409
VNXAU
|
$160.89 | -0.01% | 0.07% | -0.77% |
30d
0.74%
60d
8.74%
90d
18.76%
|
Abert. $160.79
Min. $160.50
Máx. $162.27
|
$73.36K 455.00 VNXAU | $4.68M |
|
||
| 1410 |
Nobody Sausage
1410
NOBODY
|
$0.004785 | -4.34% | -2.09% | -2.98% |
30d
-11.11%
60d
-56.83%
90d
-60.08%
|
Abert. $0.00483422
Min. $0.0047846
Máx. $0.00512528
|
$636.02K 132.93M NOBODY | $4.48M |
|
||
| 1411 |
Venus LTC
1411
vLTC
|
$1.1304 | 0.21% | 0.87% | 2.81% |
30d
5.45%
60d
-26.85%
90d
-31.9%
|
Abert. $1.1086
Min. $1.1086
Máx. $1.1492
|
- - | $4.68M |
|
||
| 1412 |
Star Atlas
1412
ATLAS
|
$0.000196 | 0.72% | 5.94% | 7.84% |
30d
1.46%
60d
-32.94%
90d
-45.08%
|
Abert. $0.00018353
Min. $0.00018353
Máx. $0.00020278
|
$461.67K 2.35B ATLAS | $4.69M |
|
||
| 1413 |
375ai
1413
EAT
|
$0.021708 | -0.22% | -4.94% | 20.23% |
30d
39.91%
60d
-25.57%
90d
-41.41%
|
Abert. $0.022933
Min. $0.021708
Máx. $0.023002
|
$241.32K 11.12M EAT | $4.63M |
|
||
| 1414 | $187.88 | 0.01% | -0.93% | -2.04% |
30d
-7.21%
60d
-2.23%
90d
-0.07%
|
Abert. $189.66
Min. $187.39
Máx. $189.66
|
$595.00 3.00 IWNon | $4.64M |
|
|||
| 1415 |
AGENDA 47
1415
A47
|
$0.004628 | -0.07% | 0.8% | -32.27% |
30d
19.31%
60d
-54.93%
90d
-73.89%
|
Abert. $0.00458802
Min. $0.00458802
Máx. $0.00463825
|
$32.94K 7.12M A47 | $4.63M |
|
||
| 1416 |
Portal To Bitcoin
1416
PTB
|
$0.001238 | 2.29% | -5.16% | -10.56% |
30d
-9.92%
60d
-54.03%
90d
-56.73%
|
Abert. $0.00130575
Min. $0.00121058
Máx. $0.00131137
|
$2.38M 1.92B PTB | $4.73M |
|
||
| 1417 |
GaiAI
1417
GAIX
|
$0.028136 | 0.03% | 0.5% | 0.64% |
30d
-41.25%
60d
-76.43%
90d
-85.29%
|
Abert. $0.02795
Min. $0.027728
Máx. $0.028136
|
$202.79K 7.21M GAIX | $4.62M |
|
||
| 1418 |
Shido Network
1418
SHIDO
|
$0.000200 | -0.16% | -1.01% | -10.62% |
30d
8.2%
60d
-22.95%
90d
-36.74%
|
Abert. $0.00019754
Min. $0.0001969
Máx. $0.00020754
|
$95.88K 480.33M SHIDO | $4.59M |
|
||
| 1419 |
Giant Mammoth
1419
GMMT
|
$0.002161 | -0.2% | -2.47% | -3.09% |
30d
-8.94%
60d
-40.52%
90d
-18.98%
|
Abert. $0.00219086
Min. $0.00209799
Máx. $0.00222184
|
$155.88K 72.15M GMMT | $4.54M |
|
||
| 1420 |
雪球
1420
雪球
|
$0.007589 | -0.48% | -6.84% | -38.13% |
30d
-42.64%
60d
-49.45%
90d
11000.33%
|
Abert. $0.00785282
Min. $0.00752709
Máx. $0.00814695
|
$522.31K 68.83M 雪球 | $4.49M |
|
||
| 1421 |
Avalon Labs (AVL)
1421
AVL
|
$0.028050 | 0.76% | -2.88% | -11.93% |
30d
-26.78%
60d
-64.45%
90d
-69.73%
|
Abert. $0.028735
Min. $0.027836
Máx. $0.029129
|
$3.35M 119.45M AVL | $4.54M |
|
||
| 1422 |
AKEDO
1422
AKE
|
$0.000197 | 0.62% | -1.97% | -26.22% |
30d
-9.39%
60d
-61.3%
90d
-43.07%
|
Abert. $0.0002052
Min. $0.00019481
Máx. $0.0002052
|
$1.83M 9.32B AKE | $4.49M |
|
||
| 1423 |
Santiment Network Token
1423
SAN
|
$0.070080 | - | 1.54% | -3% |
30d
3.46%
60d
-31.97%
90d
-31.87%
|
Abert. $0.069015
Min. $0.069015
Máx. $0.07008
|
$243.00 - | $4.45M |
|
||
| 1424 |
QuantumCoin
1424
Q
|
$0.00000025 | -0.1% | - | -0.76% |
30d
-24.83%
60d
26.69%
90d
56.77%
|
Abert. $0.0000002469
Min. $0.0000002469
Máx. $0.0000002469
|
$23.46K 94.98B Q | $4.43M |
|
||
| 1425 |
Theoriq
1425
THQ
|
$0.028786 | 0.34% | -0.42% | -0.84% |
30d
-1.56%
60d
-32.95%
90d
-84%
|
Abert. $0.028712
Min. $0.028423
Máx. $0.029249
|
$9.36M 325.02M THQ | $4.44M |
|
||
| 1426 |
Lido for Solana
1426
STSOL
|
$107.86 | -0.03% | -1.18% | 4.11% |
30d
10.33%
60d
-36.13%
90d
-33.31%
|
Abert. $109.15
Min. $107.15
Máx. $112.92
|
$56.49K 523.00 STSOL | $4.39M |
|
||
| 1427 |
Not Pixel
1427
PX
|
$0.022403 | - | -4.28% | 2.19% |
30d
0.66%
60d
-35%
90d
-4.9%
|
Abert. $0.023576
Min. $0.022163
Máx. $0.02371
|
$2.47K 110.46K PX | $4.38M |
|
||
| 1428 |
CAMELL
1428
CAMT
|
$0.004738 | 4.24% | 9.06% | 31.43% |
30d
70.02%
60d
167.47%
90d
136%
|
Abert. $0.00467836
Min. $0.0040656
Máx. $0.00473766
|
$38.46K 8.12M CAMT | $4.55M |
|
||
| 1429 |
Real
1429
REALYN1
|
$0.004372 | -0.16% | -0.87% | -1.75% |
30d
-35.77%
60d
-60.57%
90d
-54.27%
|
Abert. $0.00440841
Min. $0.00436729
Máx. $0.00440841
|
$500.61K 114.51M REALYN1 | $4.35M |
|
||
| 1430 |
dHedge DAO
1430
DHT
|
$0.079922 | -0.14% | -3.73% | 0.38% |
30d
-44.18%
60d
-51.93%
90d
-22.93%
|
Abert. $0.083616
Min. $0.070968
Máx. $0.083622
|
$3.06K 38.34K DHT | $4.35M |
|
||
| 1431 |
OctaSpace
1431
OCTA
|
$0.108747 | 0.16% | 9.8% | 16.78% |
30d
7.16%
60d
-36.94%
90d
-39.62%
|
Abert. $0.099541
Min. $0.097421
Máx. $0.111979
|
$180.38K 1.66M OCTA | $4.35M |
|
||
| 1432 |
Minutes Network Token
1432
MNTX
|
$0.055820 | 0.16% | 3.58% | 10.37% |
30d
-29.19%
60d
-51.73%
90d
-60.4%
|
Abert. $0.052936
Min. $0.052936
Máx. $0.055855
|
$71.12K 1.27M MNTX | $4.34M |
|
||
| 1433 |
Koma Inu
1433
KOMA
|
$0.008254 | -0.12% | -2.55% | 8.85% |
30d
8.83%
60d
-22.97%
90d
-29.68%
|
Abert. $0.00836422
Min. $0.0082538
Máx. $0.00870162
|
$364.03K 44.10M KOMA | $4.31M |
|
||
| 1434 |
PayAI Network
1434
PAYAI
|
$0.004367 | 0.99% | -2.17% | 7.27% |
30d
-19.31%
60d
-66.24%
90d
3.05%
|
Abert. $0.0043379
Min. $0.00423155
Máx. $0.00449265
|
$2.37M 542.15M PAYAI | $4.37M |
|
||
| 1435 |
NKN
1435
NKN
|
$0.005359 | -0.37% | -1.92% | -7.03% |
30d
-32.01%
60d
-58.64%
90d
-58.97%
|
Abert. $0.00544926
Min. $0.00533705
Máx. $0.00554351
|
$308.50K 57.57M NKN | $4.28M |
|
||
| 1436 |
Dimitra Token
1436
DMTR
|
$0.008807 | -0.05% | 0.96% | 5.77% |
30d
44.04%
60d
-30.72%
90d
-42.32%
|
Abert. $0.00867784
Min. $0.00867784
Máx. $0.00918996
|
$150.20K 17.05M DMTR | $4.28M |
|
||
| 1437 |
LUKSO
1437
LYXE
|
$0.273427 | - | 2.51% | -3.68% |
30d
-19.47%
60d
-38.58%
90d
-45.72%
|
Abert. $0.270283
Min. $0.266305
Máx. $0.320423
|
$2.95K - | $4.28M |
|
||
| 1438 |
GOLDAO
1438
GOLDAO
|
$0.005403 | 0.36% | -0.88% | 9.04% |
30d
-3.2%
60d
-51.63%
90d
-46.55%
|
Abert. $0.0054866
Min. $0.00509792
Máx. $0.0054866
|
$1.12K 207.01K GOLDAO | $4.28M |
|
||
| 1439 |
GME
1439
GME
|
$0.000623 | 0.73% | -0.54% | -2.11% |
30d
-9.25%
60d
-9.66%
90d
-4.52%
|
Abert. $0.00060644
Min. $0.00060644
Máx. $0.00063895
|
$460.19K 738.26M GME | $4.29M |
|
||
| 1440 |
Meta Platforms Tokenized Stock (Ondo)
1440
METAon
|
$612.79 | - | -4.06% | -4.82% |
30d
-8.66%
60d
-4.71%
90d
-4.68%
|
Abert. $638.90
Min. $612.57
Máx. $639.10
|
$5.04M 8.22K METAon | $4.26M |
|
||
| 1441 |
TON Bridged USDT
1441
JUSDT
|
$1.0432 | - | 0.13% | 3.46% |
30d
2.25%
60d
2.95%
90d
-3.22%
|
Abert. $1.0417
Min. $1.0347
Máx. $1.0476
|
- - | $4.25M |
|
||
| 1442 |
Lingo
1442
LINGO
|
$0.008766 | 0.29% | 0.82% | -0.68% |
30d
7.96%
60d
-12.69%
90d
-13.61%
|
Abert. $0.00859894
Min. $0.00859894
Máx. $0.00877318
|
$189.55K 21.62M LINGO | $4.26M |
|
||
| 1443 |
Apple Tokenized Stock (Ondo)
1443
AAPLon
|
$250.55 | - | -2.33% | -2.51% |
30d
-9.4%
60d
-3.55%
90d
-10.02%
|
Abert. $256.30
Min. $250.52
Máx. $256.99
|
$3.21M 12.79K AAPLon | $4.25M |
|
||
| 1444 |
Amazon tokenized stock (xStock)
1444
AMZNX
|
$207.77 | -0.06% | -1.07% | -2.11% |
30d
1.49%
60d
-15.37%
90d
-8.09%
|
Abert. $209.60
Min. $206.61
Máx. $210.58
|
$26.50M 127.54K AMZNX | $4.24M |
|
||
| 1445 |
Wen
1445
WEN
|
$0.00000578 | -0.23% | -3.73% | -0.34% |
30d
-23.66%
60d
-42.41%
90d
-63.55%
|
Abert. $0.0000058459
Min. $0.000005772
Máx. $0.000006113
|
$251.31K 43.49B WEN | $4.21M |
|
||
| 1446 |
MonaCoin
1446
MONA
|
$0.063682 | -0.56% | -4.96% | -15.9% |
30d
-4.09%
60d
-31.48%
90d
-35.98%
|
Abert. $0.065018
Min. $0.063681
Máx. $0.067259
|
$7.22K 113.31K MONA | $4.19M |
|
||
| 1447 |
Moonchain
1447
MCH
|
$0.016806 | -0.02% | -0.83% | -0.95% |
30d
-5.63%
60d
14719.69%
90d
22731.06%
|
Abert. $0.016946
Min. $0.016776
Máx. $0.016947
|
$59.80K 3.56M MCH | $4.19M |
|
||
| 1448 |
Republic Protocol
1448
REN
|
$0.004218 | -0.01% | 1.73% | 2.68% |
30d
7.98%
60d
-27.54%
90d
-31.45%
|
Abert. $0.00418
Min. $0.00414436
Máx. $0.00425039
|
$101.60K 24.09M REN | $4.19M |
|
||
| 1449 |
DaGama World
1449
DGMA
|
$0.045379 | 0.48% | 0.35% | 0.84% |
30d
-10.34%
60d
-17.84%
90d
-24.48%
|
Abert. $0.045186
Min. $0.044973
Máx. $0.046035
|
$450.03K 9.92M DGMA | $4.21M |
|
||
| 1450 |
Rain Coin
1450
RAIN
|
$4.15 | -0.67% | -0.98% | -2.49% |
30d
-4.45%
60d
-0.36%
90d
-13.49%
|
Abert. $4.2715
Min. $4.1253
Máx. $4.2715
|
$7.94K 1.91K RAIN | $4.15M |
|
34.340 Moedas monitoradas - Página
29 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.