Cap Mercado $3.18T
-2.79%
Volume 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Moedas
33.686
+4
Trocas
885
Última atualização
24 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Rizzmas
1401
RIZZMAS
|
$0.000012 | -2.85% | 38.37% | 52.27% |
30d
-14.38%
60d
-5.04%
90d
-40.2%
|
Abert. $0.000008341
Min. $0.000008341
Máx. $0.00001361
|
$2.57M 210.46B RIZZMAS | $6.06M |
|
||
| 1402 |
MileVerse
1402
MILEV
|
$0.002189 | 0.03% | -1.22% | -14.19% |
30d
-31.87%
60d
-42.19%
90d
-46.44%
|
Abert. $0.00222436
Min. $0.00217214
Máx. $0.00228029
|
$90.65K 41.42M MILEV | $6.04M |
|
||
| 1403 |
Forest Protocol
1403
FOREST
|
$0.057620 | 0.12% | -2.97% | -13.22% |
30d
-4.42%
60d
7.93%
90d
12.3%
|
Abert. $0.058147
Min. $0.057215
Máx. $0.059693
|
$9.85M 171.03M FOREST | $6.00M |
|
||
| 1404 |
AC Milan Fan Token
1404
ACMFT
|
$0.529714 | 0.5% | 1.05% | -5% |
30d
-24.11%
60d
-40.91%
90d
-47.99%
|
Abert. $0.511655
Min. $0.511655
Máx. $0.537593
|
$1.78M 3.36M ACMFT | $6.00M |
|
||
| 1405 |
Aventus
1405
AVT
|
$0.9983 | 0.43% | -1.33% | -15.77% |
30d
-25.38%
60d
-41.24%
90d
-40.44%
|
Abert. $0.993
Min. $0.963358
Máx. $1.0669
|
$83.82K 83.96K AVT | $5.99M |
|
||
| 1406 |
Trusta.AI
1406
TA
|
$0.027481 | 0.59% | -9.52% | -31.72% |
30d
-42.62%
60d
-74.25%
90d
-47.28%
|
Abert. $0.029013
Min. $0.025943
Máx. $0.030374
|
$5.05M 183.65M TA | $5.98M |
|
||
| 1407 |
Mayflower AI
1407
MAY
|
$0.018459 | 0.64% | -1.26% | -20.1% |
30d
-36.04%
60d
-57.95%
90d
-61.81%
|
Abert. $0.018244
Min. $0.017979
Máx. $0.020276
|
$5.88M 318.68M MAY | $5.97M |
|
||
| 1408 |
Komodo
1408
KMD
|
$0.043898 | 2.44% | -7.19% | -6.66% |
30d
22.07%
60d
21.71%
90d
22.2%
|
Abert. $0.04763
Min. $0.042848
Máx. $0.04763
|
$202.10K 4.60M KMD | $5.97M |
|
||
| 1409 |
Seraph
1409
SERAPH
|
$0.020370 | 0.9% | -8.44% | -11.46% |
30d
-55.7%
60d
-90.67%
90d
-88.04%
|
Abert. $0.022204
Min. $0.020173
Máx. $0.022299
|
$1.97M 96.62M SERAPH | $5.94M |
|
||
| 1410 |
Gelato
1410
GEL
|
$0.022359 | -0.82% | -2.84% | -22.24% |
30d
-47.66%
60d
-67.95%
90d
-66.58%
|
Abert. $0.022909
Min. $0.021282
Máx. $0.023275
|
$197.83K 8.85M GEL | $5.94M |
|
||
| 1411 |
Camino Network
1411
CAM
|
$0.018157 | -0.54% | -0.58% | -2.89% |
30d
-14.83%
60d
-23.52%
90d
-50.1%
|
Abert. $0.018187
Min. $0.01812
Máx. $0.018285
|
$55.11K 3.04M CAM | $5.91M |
|
||
| 1412 |
Premia
1412
PREMIA
|
$0.088390 | - | -3.94% | -12.98% |
30d
-32.16%
60d
-46.21%
90d
-48.45%
|
Abert. $0.093796
Min. $0.088389
Máx. $0.094549
|
$5.48K - | $5.88M |
|
||
| 1413 |
Numbers Protocol
1413
NUM
|
$0.006943 | -1.75% | -0.75% | -30.65% |
30d
-35.82%
60d
-47.53%
90d
-57.65%
|
Abert. $0.00709387
Min. $0.00680283
Máx. $0.00779343
|
$1.47M 211.03M NUM | $5.86M |
|
||
| 1414 |
MonaCoin
1414
MONA
|
$0.088951 | 0.37% | -6.31% | -4.05% |
30d
-11.43%
60d
-30.44%
90d
-35.38%
|
Abert. $0.095356
Min. $0.086675
Máx. $0.095906
|
$22.50K 252.93K MONA | $5.85M |
|
||
| 1415 |
Odos
1415
ODOS
|
$0.002738 | 2.43% | 3.34% | -6.53% |
30d
-24.6%
60d
-46.68%
90d
-39.87%
|
Abert. $0.0025796
Min. $0.0025796
Máx. $0.0028455
|
$854.00K 311.87M ODOS | $5.84M |
|
||
| 1416 |
MATH
1416
MATH
|
$0.050905 | 0.24% | -4.48% | -14.36% |
30d
-25.95%
60d
-46.5%
90d
-52.56%
|
Abert. $0.051821
Min. $0.050281
Máx. $0.055011
|
$299.66K 5.89M MATH | $5.82M |
|
||
| 1417 |
Giant Mammoth
1417
GMMT
|
$0.003386 | 0.66% | -5.9% | -10.58% |
30d
-32.31%
60d
-58.23%
90d
-46.84%
|
Abert. $0.00353586
Min. $0.00331688
Máx. $0.00369992
|
$295.58K 87.29M GMMT | $5.80M |
|
||
| 1418 |
XDB Chain / DigitalBits
1418
XDB
|
$0.000336 | 0.45% | -0.95% | -18.56% |
30d
-35.68%
60d
-44.58%
90d
-61.07%
|
Abert. $0.00034028
Min. $0.00033414
Máx. $0.00036186
|
$161.83K 481.90M XDB | $5.78M |
|
||
| 1419 |
Opulous
1419
OPUL
|
$0.013401 | -0.21% | -5.24% | -12.74% |
30d
-31.87%
60d
-53.12%
90d
-75.86%
|
Abert. $0.014098
Min. $0.01331
Máx. $0.014182
|
$1.17M 87.56M OPUL | $5.77M |
|
||
| 1420 |
MWX Token
1420
MWXT
|
$0.183444 | 0.95% | 10.59% | 29.14% |
30d
82.16%
60d
82.16%
90d
82.16%
|
Abert. $0.169317
Min. $0.165877
Máx. $0.187844
|
$40.32K 219.78K MWXT | $5.77M |
|
||
| 1421 |
Cortex
1421
CTXC
|
$0.024531 | -1.98% | -0.86% | -25.58% |
30d
-51.85%
60d
-66.87%
90d
-66.42%
|
Abert. $0.025277
Min. $0.024353
Máx. $0.025856
|
$2.40M 98.04M CTXC | $5.74M |
|
||
| 1422 |
Zeitcoin
1422
ZEIT
|
$0.000155 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015461
Min. $0.00015461
Máx. $0.00015461
|
$14.00 - | $5.72M |
|
||
| 1423 |
Tanssi
1423
TANSSI
|
$0.018495 | -1.86% | 3.7% | -8.45% |
30d
-40.27%
60d
-63.07%
90d
-61.09%
|
Abert. $0.017291
Min. $0.017291
Máx. $0.019102
|
$10.65M 575.85M TANSSI | $5.71M |
|
||
| 1424 |
ChessCoin
1424
CHESS
|
$0.040952 | -0.47% | 7.02% | 2.94% |
30d
-12.51%
60d
-42.03%
90d
-46.94%
|
Abert. $0.036454
Min. $0.036454
Máx. $0.041148
|
$204.66K 5.00M CHESS | $5.69M |
|
||
| 1425 |
Coinweb
1425
CWEB
|
$0.002361 | -0.57% | -1.13% | 1.05% |
30d
-30.69%
60d
-26.89%
90d
-31.4%
|
Abert. $0.00239418
Min. $0.00233316
Máx. $0.00253833
|
$132.87K 56.26M CWEB | $5.69M |
|
||
| 1426 |
Foxy
1426
FOXY
|
$0.000971 | 0.57% | -2.15% | -13.59% |
30d
-34.18%
60d
-59.39%
90d
-72.3%
|
Abert. $0.00096692
Min. $0.0009625
Máx. $0.00102352
|
$636.54K 655.58M FOXY | $5.69M |
|
||
| 1427 |
USDJ
1427
USDJ
|
$0.606822 | - | -0.2% | -49.79% |
30d
-50.16%
60d
-54.28%
90d
-40.66%
|
Abert. $0.607417
Min. $0.606821
Máx. $0.61652
|
- - | $5.67M |
|
||
| 1428 |
FogSwap
1428
FOG
|
$0.005671 | 0.21% | -17.22% | -20.01% |
30d
275.82%
60d
275.82%
90d
275.82%
|
Abert. $0.00650864
Min. $0.00544134
Máx. $0.00765281
|
$967.00K 170.52M FOG | $5.67M |
|
||
| 1429 |
DOWGE
1429
DJI6930
|
$0.005667 | 0.52% | 0.77% | -14.32% |
30d
-56.09%
60d
-47.21%
90d
-69.93%
|
Abert. $0.00515429
Min. $0.00515429
Máx. $0.00609643
|
$990.83K 174.84M DJI6930 | $5.67M |
|
||
| 1430 |
Cypher
1430
CYPR
|
$0.059668 | 0.23% | -7.15% | -30.54% |
30d
8.1%
60d
-87.25%
90d
-87.25%
|
Abert. $0.062888
Min. $0.05517
Máx. $0.064572
|
$1.31M 22.04M CYPR | $5.66M |
|
||
| 1431 |
FEED EVERY GORILLA
1431
FEG
|
$0.000066 | - | -0.83% | -6.33% |
30d
-7.06%
60d
-18.14%
90d
-26.17%
|
Abert. $0.00006718
Min. $0.00006629
Máx. $0.00006718
|
$282.58K 4.26B FEG | $5.64M |
|
||
| 1432 |
Sovryn
1432
SOV
|
$0.113054 | 0.15% | -2.82% | -18.39% |
30d
1.02%
60d
12.66%
90d
11.56%
|
Abert. $0.117423
Min. $0.11147
Máx. $0.131465
|
$53.46K 472.85K SOV | $5.63M |
|
||
| 1433 |
Alkimi
1433
ADS
|
$0.023744 | 3.18% | 0.74% | -3.3% |
30d
-35.56%
60d
-54.3%
90d
-84.07%
|
Abert. $0.024033
Min. $0.023006
Máx. $0.024033
|
$74.82K 3.15M ADS | $5.63M |
|
||
| 1434 |
Coinbase Wrapped ADA
1434
CBADA
|
$0.438721 | -0.35% | -4.48% | -16.59% |
30d
-32.78%
60d
-50.75%
90d
-52.61%
|
Abert. $0.440451
Min. $0.430987
Máx. $0.468535
|
$944.06K 2.15M CBADA | $5.63M |
|
||
| 1435 |
Block
1435
BLOCKSTREETX1
|
$0.012212 | 0.17% | -1.4% | -15.19% |
30d
-44.59%
60d
-78.72%
90d
-91.47%
|
Abert. $0.011989
Min. $0.01154
Máx. $0.013265
|
$759.31K 62.18M BLOCKSTREETX1 | $5.62M |
|
||
| 1436 |
Stride
1436
STRD
|
$0.063887 | -0.23% | -9.2% | -40% |
30d
-1.03%
60d
8.64%
90d
-39.11%
|
Abert. $0.067869
Min. $0.063019
Máx. $0.075208
|
$76.40K 1.20M STRD | $5.61M |
|
||
| 1437 |
Inspect
1437
INSP
|
$0.007022 | 0.07% | -0.18% | -14.55% |
30d
-30.78%
60d
-42.71%
90d
-80.34%
|
Abert. $0.00660799
Min. $0.00660799
Máx. $0.00720385
|
$685.94K 97.68M INSP | $5.61M |
|
||
| 1438 |
Stake DAO
1438
STKDAO
|
$0.234030 | - | -0.47% | -19.38% |
30d
-23.88%
60d
-30.94%
90d
-54.03%
|
Abert. $0.228164
Min. $0.226143
Máx. $0.240178
|
$29.40K - | $5.59M |
|
||
| 1439 |
Hosky Token
1439
HOSKY
|
$0.00000002 | -0.33% | -10.74% | -23.59% |
30d
-38.03%
60d
-57.78%
90d
-70.8%
|
Abert. $0.000000027
Min. $0.000000024
Máx. $0.000000027
|
$1.57M 65.31T HOSKY | $5.57M |
|
||
| 1440 |
Altcoinist
1440
ALTT
|
$0.022721 | 0.14% | -8.6% | -39.6% |
30d
-53.9%
60d
-53.67%
90d
-72.95%
|
Abert. $0.022282
Min. $0.022282
Máx. $0.026488
|
$62.88K 2.77M ALTT | $5.57M |
|
||
| 1441 |
PublicAI
1441
PUBLIC
|
$0.027167 | -0.04% | -2.33% | -19.93% |
30d
-15.57%
60d
-56.01%
90d
-54.28%
|
Abert. $0.027384
Min. $0.027025
Máx. $0.02803
|
$1.47M 54.00M PUBLIC | $5.55M |
|
||
| 1442 |
ZClassic
1442
ZCL
|
$0.595438 | -0.22% | -9.7% | -16.09% |
30d
65.15%
60d
667.6%
90d
667.6%
|
Abert. $0.599648
Min. $0.595437
Máx. $0.759317
|
$5.71K 9.59K ZCL | $5.53M |
|
||
| 1443 |
Alaya Governance Token
1443
AGT
|
$0.002958 | -0.59% | -0.05% | -9.16% |
30d
-29.15%
60d
-56.53%
90d
-44.84%
|
Abert. $0.00277427
Min. $0.00277427
Máx. $0.00310813
|
$2.51M 849.94M AGT | $5.52M |
|
||
| 1444 |
PaLM AI
1444
PALM
|
$0.071468 | 0.25% | -8.04% | -32.24% |
30d
-61.42%
60d
-69.7%
90d
-83.63%
|
Abert. $0.075675
Min. $0.071158
Máx. $0.082345
|
$64.73K 905.67K PALM | $5.51M |
|
||
| 1445 |
Vara Network
1445
VARA
|
$0.001324 | 3.32% | -1.23% | -32.22% |
30d
-40.25%
60d
-56.95%
90d
-67.8%
|
Abert. $0.00133238
Min. $0.00126004
Máx. $0.00140553
|
$204.78K 154.67M VARA | $5.50M |
|
||
| 1446 |
BORGY
1446
BORGY
|
$0.000071 | -0.42% | -7.16% | -39.32% |
30d
-54.89%
60d
-49.51%
90d
6.61%
|
Abert. $0.00007437
Min. $0.00007061
Máx. $0.00008121
|
$80.03K 1.13B BORGY | $5.48M |
|
||
| 1447 |
NodeOps
1447
NODE
|
$0.040900 | -0.01% | 4.13% | 1.27% |
30d
-25.08%
60d
-39.51%
90d
-59.15%
|
Abert. $0.03896
Min. $0.038952
Máx. $0.040906
|
$7.72M 188.78M NODE | $5.46M |
|
||
| 1448 | $53.14 | - | -2.06% | -2.99% |
30d
-2.57%
60d
0.31%
90d
6.34%
|
Abert. $54.06
Min. $53.13
Máx. $54.40
|
- - | $5.43M |
|
|||
| 1449 |
Multichain
1449
MULTI
|
$0.372140 | 0.02% | -0.64% | -6.71% |
30d
-20.28%
60d
-27.62%
90d
-33.05%
|
Abert. $0.36533
Min. $0.363787
Máx. $0.378179
|
$15.53K 41.73K MULTI | $5.41M |
|
||
| 1450 |
rCryptoCurrency Moons
1450
xMOON
|
$0.050411 | 0.26% | -3.04% | -16.04% |
30d
-32.56%
60d
-42.55%
90d
-54.43%
|
Abert. $0.050892
Min. $0.047862
Máx. $0.053472
|
$15.72K 311.87K xMOON | $5.38M |
|
33.686 Moedas monitoradas - Página
29 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.