Cap Mercado $4.30T 1.26%
Volume 24h $295.52B -6.99%
BTC % 53.28% -0.43%
ETH % 12.73% 1.02%
Moedas 33.129 +18
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1401
Nasdaq666
Nasdaq666
1401
NDQ
$0.008207 0.17% 1.58% 24.95%
30d -16.6%
60d -6.27%
90d -12.42%
Abert. $0.00813298
Min. $0.00781118
Máx. $0.0082437
$600.94K 73.22M NDQ $8.21M
1402
Chrono.tech
Chrono.tech
1402
TIME
$11.54 -0.83% -0.5% 0.45%
30d -18.6%
60d 5.19%
90d 0.73%
Abert. $11.77
Min. $11.35
Máx. $12.13
$295.06K 25.58K TIME $8.19M
1403
Hoppy
Hoppy
1403
HOPPY
$0.000019 0.47% 7.82% 3.46%
30d -26.58%
60d -23.17%
90d -9.98%
Abert. $0.00001819
Min. $0.000018
Máx. $0.00002048
$1.76M 90.44B HOPPY $8.18M
1404
LETSTOP
LETSTOP
1404
STOP
$0.134297 -0.64% -4.58% -18.9%
30d -16.47%
60d 149.73%
90d 77.43%
Abert. $0.142403
Min. $0.134297
Máx. $0.142403
$1.04M 7.71M STOP $8.17M
1405
Darkpino
Darkpino
1405
DPINO
$0.008234 0.23% 3.85% 4.84%
30d 4.04%
60d 3.51%
90d 99.3%
Abert. $0.00790782
Min. $0.00754551
Máx. $0.00828016
$27.01K 3.28M DPINO $8.17M
1406
Truth
Truth
1406
TRU
$0.000671 0.15% 1.32% -3.27%
30d -24.75%
60d -36.36%
90d -74.69%
Abert. $0.00065179
Min. $0.00065179
Máx. $0.00068446
$227.01K 338.09M TRU $8.16M
1407 $0.000548 -2.45% -3.76% -2.47%
30d -19.21%
60d -40.09%
90d -34.47%
Abert. $0.00057616
Min. $0.00054826
Máx. $0.00057644
$340.59K 621.21M SIDUS $8.14M
1408 $0.040438 -0.61% -14.19% -22.13%
30d -62.88%
60d -73.01%
90d -69.66%
Abert. $0.047747
Min. $0.040079
Máx. $0.049542
$4.79M 118.34M KOKOK $8.09M
1409 $0.000979 1.03% 0.93% 3.36%
30d -9.84%
60d -15%
90d -21.54%
Abert. $0.00096809
Min. $0.00094777
Máx. $0.00097939
$151.07K 154.25M BIOT $8.07M
1410 $0.000504 -0.37% -1.39% -5.38%
30d -19.67%
60d -40.44%
90d -57.81%
Abert. $0.00050929
Min. $0.00049818
Máx. $0.00051777
$317.28K 629.26M PEPU $8.07M
1411
Ledger AI
Ledger AI
1411
LEDGER
$0.004199 - -2.51% -14.63%
30d -9.22%
60d 206.43%
90d 208.18%
Abert. $0.00408057
Min. $0.00405661
Máx. $0.00430723
- - $8.06M
1412 $0.008012 -0.11% 0.76% 3.68%
30d -19.15%
60d -30.84%
90d -15.17%
Abert. $0.00790768
Min. $0.00790665
Máx. $0.00803352
$524.97K 65.52M REN $8.01M
1413
Autonomi
Autonomi
1413
ANT
$0.058566 1.66% 1.85% 3.52%
30d 37.07%
60d 19.81%
90d -19.21%
Abert. $0.056596
Min. $0.056394
Máx. $0.058565
$289.53K 4.94M ANT $8.00M
1414
TRAC
TRAC
1414
TRAC
$0.380169 - 2.72% -8.5%
30d 6%
60d 7.12%
90d -3.77%
Abert. $0.374319
Min. $0.363965
Máx. $0.404252
$141.67K 372.64K TRAC $7.98M
1415 $0.007974 0.11% 8.34% 7.59%
30d -40.74%
60d -24.32%
90d 29.56%
Abert. $0.00738308
Min. $0.00720914
Máx. $0.00797424
$49.96K 6.26M CRYPTO $7.97M
1416
Quantoz USDQ
Quantoz USDQ
1416
USDQ
$0.9990 0.13% -0.01% -0.1%
30d -0.03%
60d -
90d -0.06%
Abert. $0.999
Min. $0.9973
Máx. $0.9996
$2.25M 2.25M USDQ $7.97M
1417
Clore.ai
Clore.ai
1417
CLORE
$0.013562 1.55% 0.24% 2.1%
30d -24.02%
60d 9.65%
90d -24.72%
Abert. $0.013503
Min. $0.013253
Máx. $0.013586
$2.25M 166.22M CLORE $7.96M
1418
Defactor
Defactor
1418
FACTR
$0.026577 - -63.92% 84.09%
30d -3.46%
60d 19.97%
90d 51.13%
Abert. $0.077763
Min. $0.02626
Máx. $0.077763
$117.00 4.44K FACTR $7.96M
1419
Helium IOT
Helium IOT
1419
IOT
$0.000392 1.85% -5.73% 5.1%
30d -15.2%
60d -16.06%
90d 3.19%
Abert. $0.00041419
Min. $0.00038523
Máx. $0.00042219
$1.69K 4.31M IOT $7.95M
1420
Aerobud
Aerobud
1420
AEROBUD
$0.008192 1.64% 2.47% 15.87%
30d -30.44%
60d -24.27%
90d -30.59%
Abert. $0.00798166
Min. $0.00782394
Máx. $0.00819172
$203.40K 24.83M AEROBUD $7.95M
1421
Minima
Minima
1421
MINIMA
$0.019644 5.78% -3.32% -6.73%
30d -3.01%
60d 18.08%
90d -39.71%
Abert. $0.020122
Min. $0.018158
Máx. $0.020394
$514.19K 26.18M MINIMA $7.91M
1422
Coinweb
Coinweb
1422
CWEB
$0.003288 -0.31% 1.07% -9.94%
30d -2.91%
60d 14.27%
90d -22.22%
Abert. $0.00334846
Min. $0.00322539
Máx. $0.00334846
$150.38K 45.73M CWEB $7.89M
1423
Polaris Share
Polaris Share
1423
POLA
$0.014985 0.31% -0.11% 3.74%
30d -9.33%
60d -14.2%
90d -9.28%
Abert. $0.01483
Min. $0.014793
Máx. $0.015032
$62.25K 4.15M POLA $7.88M
1424
LABUBU SOL
LABUBU SOL
1424
LABUBU
$0.007863 -2.45% -3.87% 46.25%
30d -22.25%
60d -40.4%
90d -79.87%
Abert. $0.00829861
Min. $0.00786326
Máx. $0.00962507
$10.48M 1.33B LABUBU $7.85M
1425 $0.007846 1.09% 1.07% 6.23%
30d 25.18%
60d 33.91%
90d 54.37%
Abert. $0.00771595
Min. $0.00753802
Máx. $0.00799995
$912.99K 116.37M XAVIER $7.84M
1426
DAOBase
DAOBase
1426
DAOBASE1
$0.062677 1.81% 14.51% 354.45%
30d 475.03%
60d 533.05%
90d -2.51%
Abert. $0.057364
Min. $0.050429
Máx. $0.082104
$9.75M 155.59M DAOBASE1 $7.83M
1427
Nibiru Chain
Nibiru Chain
1427
NIBI
$0.009992 0.18% -3.09% 6.87%
30d 8.21%
60d -19.53%
90d -30.74%
Abert. $0.010262
Min. $0.00997321
Máx. $0.010566
$605.90K 60.64M NIBI $7.83M
1428 $1.55 0.58% 4.73% 14.31%
30d 13.35%
60d 30.11%
90d 43.92%
Abert. $1.4696
Min. $1.4696
Máx. $1.5988
$489.53K 315.48K PAIN $7.76M
1429 $0.001654 0.54% 0.38% 1.21%
30d -9.65%
60d -7.25%
90d -10.4%
Abert. $0.0016501
Min. $0.00163798
Máx. $0.00166218
$143.45K 86.70M ADP $7.67M
1430 $7.75 0.4% -0.32% 2.85%
30d -1.37%
60d 2.8%
90d 17.52%
Abert. $7.775
Min. $7.680
Máx. $7.872
$149.32K 19.27K STATOM $7.65M
1431 $0.009474 0.01% 0.14% 0.18%
30d -11.83%
60d -12.3%
90d -18.95%
Abert. $0.00943584
Min. $0.0094047
Máx. $0.00951824
$276.71K 29.21M CEEK $7.63M
1432 $0.395163 0.18% 0.49% -9.54%
30d -12.09%
60d -27.7%
90d -9.28%
Abert. $0.394347
Min. $0.381968
Máx. $0.402993
$219.54K 555.56K PBTC $7.63M
1433
Tectum
Tectum
1433
TET
$0.770699 0.05% -2.03% -3.97%
30d -38.23%
60d 48.39%
90d 19.58%
Abert. $0.784754
Min. $0.770251
Máx. $0.798299
$154.96K 201.06K TET $7.63M
1434
RyuJin
RyuJin
1434
RYU
$0.0000000070 0.44% 4.63% 28.32%
30d -94.22%
60d 10.57%
90d 38.4%
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
$9.85K 1.41T RYU $7.61M
1435 $87.01 0.19% -0.15% 0.86%
30d 3.03%
60d 3.03%
90d 3.03%
Abert. $86.61
Min. $86.19
Máx. $87.65
$1.55M 17.86K IEFAon $7.55M
1436
KYVE Network
KYVE Network
1436
KYVE
$0.007276 0.12% -3.48% 5.19%
30d -2.22%
60d -10.47%
90d -25.21%
Abert. $0.00752487
Min. $0.00703091
Máx. $0.00763296
$32.89K 4.52M KYVE $7.54M
1437
Gata
Gata
1437
GATA
$0.043019 -6.13% 34.89% 18.77%
30d -74.05%
60d -74.05%
90d -74.05%
Abert. $0.032008
Min. $0.030981
Máx. $0.046758
$71.31M 1.66B GATA $7.53M
1438
Baanx
Baanx
1438
BXX
$0.039298 0.34% -0.59% 1.36%
30d -35.22%
60d -11.29%
90d 104.19%
Abert. $0.039406
Min. $0.039162
Máx. $0.041217
$5.03K 128.06K BXX $7.52M
1439
Mochi (New)
Mochi (New)
1439
MOCHI
$0.00000802 1.41% 4.56% -4.69%
30d -30.5%
60d -32.83%
90d -19.43%
Abert. $0.000007812
Min. $0.000007423
Máx. $0.000008029
$36.29K 4.53B MOCHI $7.52M
1440
AXEL
AXEL
1440
AXEL
$0.026485 0.13% -3.42% -13.08%
30d -19.53%
60d 20.76%
90d -6.64%
Abert. $0.027366
Min. $0.026433
Máx. $0.027797
$3.17K 119.81K AXEL $7.50M
1441
Multichain
Multichain
1441
MULTI
$0.513026 -0.01% 0.32% 0.71%
30d -12.76%
60d -13.65%
90d -5.01%
Abert. $0.511419
Min. $0.510013
Máx. $0.513638
$19.19K 37.40K MULTI $7.46M
1442 $100.96 -0.21% -0.24% 0.29%
30d 1.67%
60d 1.67%
90d 1.67%
Abert. $100.79
Min. $100.79
Máx. $101.23
$1.51M 15.00K AGGon $7.45M
1443
Ref Finance
Ref Finance
1443
REF
$0.163547 1.06% 0.19% 0.66%
30d -29.75%
60d 119.97%
90d 123.77%
Abert. $0.163821
Min. $0.161797
Máx. $0.166927
$848.00 5.19K REF $7.44M
1444
Hydranet
Hydranet
1444
HDN
$0.040454 -0.35% 0.04% 3.14%
30d -5.01%
60d 9.82%
90d -5.38%
Abert. $0.040208
Min. $0.039786
Máx. $0.040898
$146.98K 3.63M HDN $7.42M
1445
World3
World3
1445
WAI
$0.054929 -1.14% 7.6% -0.79%
30d 25.43%
60d 1.56%
90d 1.56%
Abert. $0.050856
Min. $0.050468
Máx. $0.055894
$12.29M 223.72M WAI $7.42M
1446
WhiteCoin
WhiteCoin
1446
XWC
$0.009664 0.76% 0.12% -7%
30d -4.5%
60d -6.55%
90d -1.13%
Abert. $0.0099999
Min. $0.00955083
Máx. $0.0099999
$191.20K 19.79M XWC $7.39M
1447
Swarm
Swarm
1447
BZZ
$0.140213 -0.02% 1.88% 2.61%
30d 0.86%
60d -18.5%
90d -5.26%
Abert. $0.139705
Min. $0.137445
Máx. $0.14523
$229.29K 1.64M BZZ $7.38M
1448
CryptoAutos
CryptoAutos
1448
AUTOS
$0.010181 0.62% -2.37% -1.29%
30d -33.23%
60d -1.94%
90d -9.14%
Abert. $0.010869
Min. $0.00991006
Máx. $0.010869
$224.05K 22.01M AUTOS $7.37M
1449
Saito
Saito
1449
SAITO
$0.003724 0.16% 0.66% -7.75%
30d -19.13%
60d 22.58%
90d 32.77%
Abert. $0.00363712
Min. $0.00363712
Máx. $0.00377946
$39.00K 10.47M SAITO $7.37M
1450
MAX
MAX
1450
MAX
$0.007353 -1.86% -1.82% -2.61%
30d -53.49%
60d 126.47%
90d 183.82%
Abert. $0.00767185
Min. $0.00702039
Máx. $0.00767185
$435.53K 59.23M MAX $7.35M
33.129 Moedas monitoradas - Página 29 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.