Cap Mercado $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
UXLINK
1401
UXLINK
|
$0.006102 | -1.55% | 13.16% | 2.58% |
30d
-47.81%
60d
-57.21%
90d
-71.73%
|
Abert. $0.00538692
Min. $0.00535486
Máx. $0.00630675
|
$3.23M 529.02M UXLINK | $4.80M |
|
||
| 1402 |
Cross The Ages
1402
CTA
|
$0.009588 | -0.68% | -5.41% | 5.21% |
30d
-40.9%
60d
-35.24%
90d
-59.27%
|
Abert. $0.010083
Min. $0.00958793
Máx. $0.010506
|
$1.03M 107.16M CTA | $4.79M |
|
||
| 1403 |
Avalaunch
1403
XAVA
|
$0.142409 | -0.11% | 1.04% | 21.76% |
30d
-5.24%
60d
-1.82%
90d
-2.53%
|
Abert. $0.140987
Min. $0.140935
Máx. $0.143562
|
$248.78K 1.75M XAVA | $4.77M |
|
||
| 1404 |
Altura
1404
ALU
|
$0.004820 | -0.47% | -3.53% | -10.6% |
30d
-32.23%
60d
-38.15%
90d
-43.76%
|
Abert. $0.00499833
Min. $0.00482031
Máx. $0.00500477
|
$807.13K 167.44M ALU | $4.77M |
|
||
| 1405 |
Nobody Sausage
1405
NOBODY
|
$0.005073 | -0.62% | -5.02% | -18.9% |
30d
-45.56%
60d
-72.52%
90d
-67.23%
|
Abert. $0.00538099
Min. $0.00496024
Máx. $0.00545987
|
$447.76K 88.26M NOBODY | $4.75M |
|
||
| 1406 |
Games for a living
1406
GFAL
|
$0.001229 | -0.24% | -2.55% | 4.54% |
30d
-29.47%
60d
-27.25%
90d
-32.78%
|
Abert. $0.0012623
Min. $0.00122681
Máx. $0.0012623
|
$61.73K 50.24M GFAL | $4.74M |
|
||
| 1407 |
PumpBTC
1407
PUMP
|
$0.016582 | 0.69% | -2.57% | -10.34% |
30d
-30.86%
60d
-38.88%
90d
-52.05%
|
Abert. $0.016876
Min. $0.01641
Máx. $0.017164
|
$1.21M 73.10M PUMP | $4.73M |
|
||
| 1408 |
Creditlink
1408
CDL
|
$0.023048 | -0.25% | -1.5% | -2.73% |
30d
-6.47%
60d
2.7%
90d
-53.92%
|
Abert. $0.023537
Min. $0.023048
Máx. $0.023584
|
$1.90M 82.42M CDL | $4.72M |
|
||
| 1409 |
Mythos
1409
MYTH
|
$0.005451 | -1.08% | -0.6% | -10.21% |
30d
-35.25%
60d
-66%
90d
-86.7%
|
Abert. $0.00538168
Min. $0.00534365
Máx. $0.00562614
|
$14.25K 2.61M MYTH | $4.70M |
|
||
| 1410 |
BitForex Token
1410
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1411 |
Efinity
1411
EFI
|
$0.053933 | -0.42% | 145.04% | -5.98% |
30d
63.32%
60d
75.37%
90d
21.21%
|
Abert. $0.022009
Min. $0.022009
Máx. $0.058736
|
$61.19K 1.13M EFI | $4.69M |
|
||
| 1412 |
Helium IOT
1412
IOT
|
$0.000231 | 0.18% | 3.25% | 34.62% |
30d
25.78%
60d
-4.09%
90d
-17.8%
|
Abert. $0.00022273
Min. $0.00021768
Máx. $0.00024137
|
$1.74K 7.56M IOT | $4.67M |
|
||
| 1413 |
Ranger
1413
RNGR
|
$0.457016 | 0.01% | 0.62% | -5.56% |
30d
-19.26%
60d
-46.5%
90d
-46.5%
|
Abert. $0.455152
Min. $0.447155
Máx. $0.465594
|
$845.34K 1.85M RNGR | $4.66M |
|
||
| 1414 |
Star Atlas
1414
ATLAS
|
$0.000198 | -0.87% | -1.09% | -10.02% |
30d
-27.08%
60d
-28.68%
90d
-53.93%
|
Abert. $0.00020056
Min. $0.00019784
Máx. $0.00020298
|
$93.75K 473.87M ATLAS | $4.65M |
|
||
| 1415 |
Vertcoin
1415
VTC
|
$0.062974 | -0.36% | -2.53% | -5.67% |
30d
-12.12%
60d
-12.82%
90d
-0.18%
|
Abert. $0.064227
Min. $0.062729
Máx. $0.065488
|
$16.67K 264.71K VTC | $4.65M |
|
||
| 1416 | $371.28 | 0.03% | -0.29% | 1.08% |
30d
13.03%
60d
24.31%
90d
35.23%
|
Abert. $371.06
Min. $371.06
Máx. $372.47
|
$4.26M 11.48K TSMon | $4.64M |
|
|||
| 1417 |
Jambo
1417
J
|
$0.028767 | -1.61% | 77.07% | 55.79% |
30d
3.94%
60d
-8.1%
90d
-19.09%
|
Abert. $0.013974
Min. $0.013974
Máx. $0.04569
|
$22.82M 793.32M J | $4.63M |
|
||
| 1418 |
Venus LTC
1418
vLTC
|
$1.1158 | -0.32% | -0.58% | -2.56% |
30d
-18.98%
60d
-28.43%
90d
-34.39%
|
Abert. $1.1179
Min. $1.1158
Máx. $1.1278
|
- - | $4.62M |
|
||
| 1419 |
VNX Gold
1419
VNXAU
|
$158.75 | -0.09% | 0.04% | 2.26% |
30d
0.55%
60d
10.27%
90d
21.67%
|
Abert. $158.67
Min. $158.17
Máx. $159.09
|
$1.12K 7.00 VNXAU | $4.62M |
|
||
| 1420 |
CESS Network
1420
CESS
|
$0.001739 | - | 2.99% | 17.11% |
30d
-42.62%
60d
-47.17%
90d
-57.63%
|
Abert. $0.00163163
Min. $0.00163163
Máx. $0.00173957
|
$797.14K 458.28M CESS | $4.61M |
|
||
| 1421 |
MileVerse
1421
MILEV
|
$0.001663 | -1.47% | 0.8% | -5.89% |
30d
-22.98%
60d
-15.88%
90d
-16.41%
|
Abert. $0.00164134
Min. $0.00164134
Máx. $0.00169643
|
$121.75K 73.19M MILEV | $4.59M |
|
||
| 1422 |
DIMO
1422
DIMO
|
$0.010835 | -0.45% | 0.29% | -4.02% |
30d
-14.38%
60d
-17.5%
90d
-45.65%
|
Abert. $0.010652
Min. $0.010499
Máx. $0.01102
|
$146.07K 13.48M DIMO | $4.59M |
|
||
| 1423 |
0x0.ai: AI Smart Contract
1423
0X0
|
$0.005268 | - | 1.6% | 8.35% |
30d
-30.13%
60d
-37.53%
90d
-16.17%
|
Abert. $0.00522081
Min. $0.00517165
Máx. $0.0052682
|
- - | $4.58M |
|
||
| 1424 |
tao.bot
1424
TAOBOT
|
$0.059544 | -0.36% | -6.2% | -19.68% |
30d
-32.74%
60d
-28.36%
90d
-57.4%
|
Abert. $0.062401
Min. $0.059544
Máx. $0.063482
|
$8.40K 141.15K TAOBOT | $4.57M |
|
||
| 1425 |
TMX
1425
TMX
|
$8.77 | -1.41% | 0.5% | 7.65% |
30d
-2.01%
60d
-16.27%
90d
-49.71%
|
Abert. $8.746
Min. $8.644
Máx. $8.990
|
$156.05K 17.79K TMX | $4.54M |
|
||
| 1426 |
Obyte
1426
GBYTE
|
$4.91 | -0.56% | -0.56% | 5.75% |
30d
34.79%
60d
71.42%
90d
73.71%
|
Abert. $5.211
Min. $4.4718
Máx. $5.211
|
$9.92K 2.02K GBYTE | $4.53M |
|
||
| 1427 |
Hachiko
1427
$HACHI
|
$0.0000000040 | 0.36% | - | -38.63% |
30d
-47.89%
60d
19.8%
90d
40470.94%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$157.93K 39.48T $HACHI | $4.53M |
|
||
| 1428 |
Alibabacoin - ABBC Coin
1428
ABBC
|
$0.004999 | -0.01% | 0.41% | 57.91% |
30d
-50.28%
60d
-69.21%
90d
-66.86%
|
Abert. $0.00468715
Min. $0.00468715
Máx. $0.00639116
|
$1.72K 344.61K ABBC | $4.53M |
|
||
| 1429 |
Inflation Hedging Coin
1429
IHC
|
$0.000038 | - | -0.24% | -4.46% |
30d
-9.68%
60d
20.98%
90d
3.56%
|
Abert. $0.00003775
Min. $0.00003767
Máx. $0.000038
|
$1.27K - | $4.52M |
|
||
| 1430 |
Swarm Markets
1430
SMT
|
$0.053492 | 0.28% | 3.77% | 21.13% |
30d
13.43%
60d
9.67%
90d
19.48%
|
Abert. $0.055242
Min. $0.051094
Máx. $0.055242
|
$88.96K 1.66M SMT | $4.49M |
|
||
| 1431 |
Santiment Network Token
1431
SAN
|
$0.064643 | - | - | -1.28% |
30d
-34.59%
60d
-35.92%
90d
-31.58%
|
Abert. $0.064642
Min. $0.064642
Máx. $0.064642
|
$1.00 - | $4.48M |
|
||
| 1432 |
Moonchain
1432
MCH
|
$0.017968 | 0.01% | -0.12% | 0.36% |
30d
22634.14%
60d
16853.82%
90d
4848.68%
|
Abert. $0.017991
Min. $0.017959
Máx. $0.017996
|
$9.01K 501.44K MCH | $4.48M |
|
||
| 1433 |
Theoriq
1433
THQ
|
$0.029018 | -0.84% | 1.08% | -5.43% |
30d
-14.1%
60d
-53.9%
90d
-83.87%
|
Abert. $0.028642
Min. $0.028642
Máx. $0.029318
|
$2.27M 78.22M THQ | $4.48M |
|
||
| 1434 |
GME
1434
GME
|
$0.000644 | -0.54% | -3.69% | -9.97% |
30d
3.85%
60d
7.45%
90d
5.56%
|
Abert. $0.00067304
Min. $0.00064412
Máx. $0.00067304
|
$434.28K 674.22M GME | $4.43M |
|
||
| 1435 |
Rain Coin
1435
RAIN
|
$4.43 | -0.55% | -0.4% | -2.79% |
30d
1.15%
60d
-16.44%
90d
71.14%
|
Abert. $4.4192
Min. $4.3559
Máx. $4.4713
|
$7.93K 1.79K RAIN | $4.43M |
|
||
| 1436 |
Crown by Third Time Games
1436
CROWN
|
$0.020219 | - | -2.23% | -4.78% |
30d
-19.96%
60d
20.92%
90d
-39.91%
|
Abert. $0.020646
Min. $0.020007
Máx. $0.020757
|
$2.37K 117.44K CROWN | $4.43M |
|
||
| 1437 |
Metacade
1437
MCADE
|
$0.002734 | -0.51% | -2.93% | 11.23% |
30d
-32.25%
60d
-39.07%
90d
-33.72%
|
Abert. $0.00281851
Min. $0.00269589
Máx. $0.00282253
|
$444.60K 162.64M MCADE | $4.42M |
|
||
| 1438 |
Rainbow
1438
RNBW
|
$0.021007 | -0.69% | -1.46% | -19.03% |
30d
-81.26%
60d
-81.26%
90d
-81.26%
|
Abert. $0.022077
Min. $0.020708
Máx. $0.022077
|
$1.44M 68.51M RNBW | $4.41M |
|
||
| 1439 |
Coinweb
1439
CWEB
|
$0.001800 | 0.35% | 0.04% | -3% |
30d
-10.13%
60d
-20.1%
90d
-27.97%
|
Abert. $0.00180939
Min. $0.00179576
Máx. $0.00180986
|
$192.43K 106.88M CWEB | $4.41M |
|
||
| 1440 |
Dragonchain
1440
DRGN
|
$0.011856 | -2.04% | -1.13% | 26.15% |
30d
27.01%
60d
33.66%
90d
-16.03%
|
Abert. $0.011336
Min. $0.011336
Máx. $0.012124
|
$857.00 72.32K DRGN | $4.40M |
|
||
| 1441 |
KardiaChain
1441
KAI
|
$0.000914 | 2.42% | 4.56% | 4.85% |
30d
-8.43%
60d
14.19%
90d
30.25%
|
Abert. $0.000888
Min. $0.00086913
Máx. $0.00094192
|
$8.69K 9.51M KAI | $4.36M |
|
||
| 1442 |
TRAC
1442
TRAC
|
$0.207825 | 0.31% | 7.95% | 17.57% |
30d
56.18%
60d
26.16%
90d
26.03%
|
Abert. $0.200703
Min. $0.183623
Máx. $0.214979
|
$37.84K 182.08K TRAC | $4.36M |
|
||
| 1443 |
PAWSWAP
1443
PAW
|
$0.0000000040 | 2.39% | 3.41% | -19.36% |
30d
-28.03%
60d
15.33%
90d
48.52%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$71.17K 17.79T PAW | $4.35M |
|
||
| 1444 |
Republic Protocol
1444
REN
|
$0.004381 | 0.93% | -0.14% | 4.23% |
30d
-21.48%
60d
-22.96%
90d
-32.89%
|
Abert. $0.00430577
Min. $0.00427965
Máx. $0.00438701
|
$211.35K 48.25M REN | $4.35M |
|
||
| 1445 |
Balance
1445
EPT
|
$0.001159 | -1.22% | -4.89% | 69.84% |
30d
-38.05%
60d
-20.91%
90d
-54.39%
|
Abert. $0.00115119
Min. $0.00107088
Máx. $0.00134714
|
$5.34M 4.61B EPT | $4.34M |
|
||
| 1446 |
Handshake
1446
HNS
|
$0.006395 | 4.19% | 5.69% | 3.53% |
30d
25.5%
60d
43.63%
90d
164.76%
|
Abert. $0.00610344
Min. $0.00605054
Máx. $0.00647256
|
$17.36K 2.71M HNS | $4.33M |
|
||
| 1447 |
Not Pixel
1447
PX
|
$0.022117 | -2.49% | 4.41% | -9.6% |
30d
-34.5%
60d
-18.28%
90d
18.47%
|
Abert. $0.0214
Min. $0.021061
Máx. $0.022753
|
$14.70K 664.75K PX | $4.32M |
|
||
| 1448 |
AIVille
1448
AGT
|
$0.001552 | -1.97% | -9.86% | -6.38% |
30d
-13.1%
60d
-13.48%
90d
-15.64%
|
Abert. $0.00159383
Min. $0.00147292
Máx. $0.00179897
|
$9.93K 6.40M AGT | $4.31M |
|
||
| 1449 |
Lingo
1449
LINGO
|
$0.008845 | -0.13% | 0.67% | 10.96% |
30d
-10.24%
60d
-11.48%
90d
-15.77%
|
Abert. $0.00876421
Min. $0.00872606
Máx. $0.0088923
|
$329.66K 37.27M LINGO | $4.30M |
|
||
| 1450 |
USDJ
1450
USDJ
|
$0.459517 | - | 1.34% | -0.66% |
30d
-29.93%
60d
-24%
90d
-22.89%
|
Abert. $0.453424
Min. $0.453424
Máx. $0.459516
|
- - | $4.29M |
|
34.243 Moedas monitoradas - Página
29 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.