Cap Mercado $2.53T
-5.35%
Volume 24h $140.47B
32.62%
BTC % 53.79%
2.11%
ETH % 9.81%
0.91%
Moedas
34.363
+3
Trocas
885
Última atualização
27 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Clover Finance
1401
CLV
|
$0.003840 | -2.49% | -5.48% | -11.18% |
30d
-4.74%
60d
-27.77%
90d
-14.59%
|
Abert. $0.00412167
Min. $0.00383993
Máx. $0.00424803
|
$522.80K 136.15M CLV | $4.70M |
|
||
| 1402 |
Obyte
1402
GBYTE
|
$5.05 | 0.13% | 0.01% | -3.25% |
30d
3.48%
60d
47.52%
90d
65.37%
|
Abert. $5.058
Min. $5.041
Máx. $5.292
|
$6.41K 1.27K GBYTE | $4.68M |
|
||
| 1403 |
IX Token
1403
IXT
|
$0.035504 | 1.17% | -2.01% | -45.32% |
30d
-49.02%
60d
-75.89%
90d
-72.32%
|
Abert. $0.037533
Min. $0.03509
Máx. $0.037759
|
$1.55K 43.56K IXT | $4.67M |
|
||
| 1404 |
Build On BNB
1404
BOB
|
$0.00000001 | 0.03% | 1.05% | -12.01% |
30d
-12.77%
60d
-36.25%
90d
-33.56%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$2.55M 231.60T BOB | $4.66M |
|
||
| 1405 |
LOAN Protocol
1405
LOAN
|
$0.000253 | -0.44% | -3.22% | -10.11% |
30d
-24.95%
60d
-45.47%
90d
-38.11%
|
Abert. $0.00027408
Min. $0.00025094
Máx. $0.00027665
|
$66.82K 264.14M LOAN | $4.66M |
|
||
| 1406 |
Lockheed Tokenized Stock (Ondo)
1406
LMTon
|
$630.82 | 0.07% | -0.41% | -3.7% |
30d
-4.94%
60d
6.56%
90d
29.23%
|
Abert. $634.41
Min. $629.80
Máx. $634.41
|
$1.24M 1.97K LMTon | $4.65M |
|
||
| 1407 |
Keyboard Cat
1407
KEYCAT
|
$0.000464 | -3.71% | -5.55% | -24.38% |
30d
-17.36%
60d
-53.89%
90d
-54.75%
|
Abert. $0.00051418
Min. $0.00046373
Máx. $0.00051418
|
$443.81K 957.04M KEYCAT | $4.64M |
|
||
| 1408 | $186.91 | - | - | -0.52% |
30d
-11.54%
60d
-6.55%
90d
-0.04%
|
Abert. $186.90
Min. $186.90
Máx. $186.90
|
- - | $4.61M |
|
|||
| 1409 |
Neutron
1409
NTRN
|
$0.005721 | -1.62% | -9.38% | -36.71% |
30d
-58.59%
60d
-75.88%
90d
-76.52%
|
Abert. $0.00618642
Min. $0.00572138
Máx. $0.00652495
|
$7.90M 1.38B NTRN | $4.60M |
|
||
| 1410 |
Santiment Network Token
1410
SAN
|
$0.071874 | - | - | 2.55% |
30d
11.18%
60d
-27.17%
90d
-28.76%
|
Abert. $0.071874
Min. $0.071874
Máx. $0.071874
|
$42.00 - | $4.59M |
|
||
| 1411 |
BitcoinOS
1411
BOS
|
$0.001063 | -0.2% | -1.43% | -4.22% |
30d
-27.34%
60d
-38.26%
90d
-55.55%
|
Abert. $0.00107698
Min. $0.00106335
Máx. $0.00108203
|
$977.00K 918.79M BOS | $4.59M |
|
||
| 1412 |
The Arena
1412
ARENA
|
$0.000822 | 0.06% | -3.6% | -14.92% |
30d
-15.76%
60d
-52.63%
90d
-56.01%
|
Abert. $0.0008649
Min. $0.00081947
Máx. $0.0008649
|
$37.06K 45.09M ARENA | $4.57M |
|
||
| 1413 |
GaiAI
1413
GAIX
|
$0.027819 | -0.14% | -0.13% | 0.62% |
30d
-41.54%
60d
-73.72%
90d
-75.23%
|
Abert. $0.027908
Min. $0.027803
Máx. $0.027922
|
$141.29K 5.08M GAIX | $4.57M |
|
||
| 1414 |
LUKSO
1414
LYXE
|
$0.293291 | - | -0.87% | 17.56% |
30d
-4.9%
60d
-16.11%
90d
-34.63%
|
Abert. $0.285449
Min. $0.270601
Máx. $0.308842
|
$1.08K - | $4.56M |
|
||
| 1415 |
雪球
1415
雪球
|
$0.007752 | 2.04% | 4.35% | -11.36% |
30d
-26.37%
60d
-80.83%
90d
3979.8%
|
Abert. $0.00766785
Min. $0.00735453
Máx. $0.00833282
|
$601.18K 77.55M 雪球 | $4.56M |
|
||
| 1416 |
Numbers Protocol
1416
NUM
|
$0.005167 | -0.34% | -0.56% | -7.37% |
30d
15.2%
60d
-39.03%
90d
-36.93%
|
Abert. $0.00501175
Min. $0.00500739
Máx. $0.00520067
|
$139.89K 27.07M NUM | $4.53M |
|
||
| 1417 |
Arena-Z
1417
A2Z
|
$0.000565 | -2.47% | 9.95% | -30.54% |
30d
-39.72%
60d
-60.61%
90d
-57.5%
|
Abert. $0.00052868
Min. $0.00049676
Máx. $0.00057909
|
$4.66M 8.25B A2Z | $4.53M |
|
||
| 1418 |
Swarm Markets
1418
SMT
|
$0.053944 | 0.26% | -2.93% | -17.75% |
30d
4.78%
60d
10.98%
90d
3.72%
|
Abert. $0.056782
Min. $0.053801
Máx. $0.056782
|
$85.15K 1.58M SMT | $4.53M |
|
||
| 1419 |
Venus LTC
1419
vLTC
|
$1.0924 | 0.05% | -1.62% | -4.4% |
30d
-2.37%
60d
-22.56%
90d
-30.06%
|
Abert. $1.1316
Min. $1.0844
Máx. $1.1316
|
- - | $4.52M |
|
||
| 1420 |
DeLorean
1420
DMC
|
$0.000784 | 2.04% | -8.01% | -8.56% |
30d
-28.73%
60d
10.63%
90d
-40.39%
|
Abert. $0.000854
Min. $0.00076059
Máx. $0.00085416
|
$2.61M 3.33B DMC | $4.50M |
|
||
| 1421 |
Star Atlas
1421
ATLAS
|
$0.000184 | 1.11% | -2.14% | -2.64% |
30d
-7.41%
60d
-34.58%
90d
-35.4%
|
Abert. $0.00019258
Min. $0.00018187
Máx. $0.00019258
|
$105.81K 575.34M ATLAS | $4.50M |
|
||
| 1422 |
AMATERASU OMIKAMI
1422
OMIKAMI
|
$0.004743 | 1.12% | 1.71% | -4.04% |
30d
13.41%
60d
-23.21%
90d
-36.87%
|
Abert. $0.00467843
Min. $0.00462252
Máx. $0.00474722
|
$97.14K 20.48M OMIKAMI | $4.49M |
|
||
| 1423 |
Shido Network
1423
SHIDO
|
$0.000192 | -1.09% | -1.5% | -7.13% |
30d
-16.67%
60d
-25.51%
90d
-23.41%
|
Abert. $0.00019914
Min. $0.00018695
Máx. $0.00020094
|
$97.71K 509.79M SHIDO | $4.48M |
|
||
| 1424 |
Games for a living
1424
GFAL
|
$0.001131 | -3.3% | 7.14% | -5.55% |
30d
-9.99%
60d
-32.15%
90d
-30.9%
|
Abert. $0.00106756
Min. $0.00104733
Máx. $0.00117823
|
$80.64K 71.29M GFAL | $4.44M |
|
||
| 1425 |
IDEX
1425
IDEX
|
$0.004408 | -0.09% | -3.97% | -41.12% |
30d
-35.48%
60d
-54%
90d
-57.28%
|
Abert. $0.00478075
Min. $0.00432012
Máx. $0.00478075
|
$2.16M 490.91M IDEX | $4.41M |
|
||
| 1426 |
Minutes Network Token
1426
MNTX
|
$0.056642 | -0.05% | 0.07% | -0.62% |
30d
-28.73%
60d
-46.55%
90d
-39.75%
|
Abert. $0.056452
Min. $0.056452
Máx. $0.056752
|
$62.56K 1.10M MNTX | $4.40M |
|
||
| 1427 |
Avalon Labs (AVL)
1427
AVL
|
$0.027088 | 0.44% | -3.42% | -13.06% |
30d
-33.4%
60d
-61.78%
90d
-66.31%
|
Abert. $0.027946
Min. $0.02696
Máx. $0.028458
|
$2.48M 91.54M AVL | $4.38M |
|
||
| 1428 |
DaGama World
1428
DGMA
|
$0.046788 | 0.04% | - | 2.62% |
30d
-7.37%
60d
-6.37%
90d
-28.24%
|
Abert. $0.046787
Min. $0.046696
Máx. $0.046922
|
$301.00K 6.43M DGMA | $4.35M |
|
||
| 1429 |
Amazon Tokenized Stock (Ondo)
1429
AMZNon
|
$204.73 | 0.38% | -0.96% | -1.79% |
30d
-2.49%
60d
-11.84%
90d
-10.44%
|
Abert. $207.12
Min. $203.95
Máx. $207.16
|
$1.38M 6.72K AMZNon | $4.35M |
|
||
| 1430 |
Observer
1430
OBSR
|
$0.000688 | -2.03% | 22.44% | 24.18% |
30d
13.04%
60d
-11.03%
90d
-4%
|
Abert. $0.00055967
Min. $0.00055689
Máx. $0.00083422
|
$5.22M 7.58B OBSR | $4.34M |
|
||
| 1431 |
Altura
1431
ALU
|
$0.004372 | 0.38% | -0.48% | -8.01% |
30d
-12.38%
60d
-41.09%
90d
-45.83%
|
Abert. $0.00448298
Min. $0.00434355
Máx. $0.00448298
|
$1.00M 229.41M ALU | $4.33M |
|
||
| 1432 |
ZenChain
1432
ZTC
|
$0.000776 | -0.28% | -7.78% | -22.48% |
30d
-37.87%
60d
-60.79%
90d
-88.92%
|
Abert. $0.00083401
Min. $0.00076499
Máx. $0.00084042
|
$1.22M 1.57B ZTC | $4.33M |
|
||
| 1433 | $0.005820 | -0.06% | -0.12% | -16.5% |
30d
-25.73%
60d
-57.25%
90d
-56.3%
|
Abert. $0.00595208
Min. $0.00571863
Máx. $0.005956
|
$1.70M 292.71M D | $4.33M |
|
|||
| 1434 |
Lynx
1434
LYNX
|
$0.000056 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$1.07K - | $4.32M |
|
||
| 1435 |
VNX Gold
1435
VNXAU
|
$148.32 | -0.33% | -0.27% | -5.77% |
30d
-6.56%
60d
-5.02%
90d
7.2%
|
Abert. $148.38
Min. $148.32
Máx. $148.93
|
$1.24K 8.00 VNXAU | $4.32M |
|
||
| 1436 |
Star Atlas DAO
1436
POLIS
|
$0.012800 | 0.37% | -0.43% | -14.6% |
30d
-24.05%
60d
-47.2%
90d
-52.61%
|
Abert. $0.013102
Min. $0.012752
Máx. $0.013102
|
$49.34K 3.85M POLIS | $4.32M |
|
||
| 1437 |
Lido for Solana
1437
STSOL
|
$104.99 | -0.5% | -1.75% | -6.01% |
30d
1.55%
60d
-33.94%
90d
-31.29%
|
Abert. $109.32
Min. $104.12
Máx. $109.32
|
$36.33K 346.00 STSOL | $4.27M |
|
||
| 1438 |
Paparazzi Token
1438
PAPARAZZI
|
$0.000615 | -0.81% | 2.14% | -19.18% |
30d
-58.75%
60d
-67.46%
90d
-74.5%
|
Abert. $0.0006119
Min. $0.00059897
Máx. $0.00064596
|
$151.57K 246.52M PAPARAZZI | $4.27M |
|
||
| 1439 |
TRAC
1439
TRAC
|
$0.201993 | 2.09% | -7.01% | 13.2% |
30d
4.05%
60d
49.43%
90d
19.52%
|
Abert. $0.198969
Min. $0.195487
Máx. $0.219292
|
$40.11K 198.55K TRAC | $4.24M |
|
||
| 1440 |
dHedge DAO
1440
DHT
|
$0.077988 | -0.19% | -3.91% | -3.36% |
30d
2.84%
60d
-53.86%
90d
-31.97%
|
Abert. $0.081762
Min. $0.077988
Máx. $0.081762
|
$22.00 292.00 DHT | $4.24M |
|
||
| 1441 |
Nash
1441
NEX
|
$0.095825 | -0.07% | 5.75% | 9.66% |
30d
-35.42%
60d
-41.12%
90d
-48.99%
|
Abert. $0.090606
Min. $0.084749
Máx. $0.097611
|
- - | $4.23M |
|
||
| 1442 |
Real
1442
REALYN1
|
$0.004246 | -0.19% | -0.24% | -3.22% |
30d
-25.25%
60d
-62.72%
90d
-50.67%
|
Abert. $0.0042657
Min. $0.00422738
Máx. $0.0042657
|
$366.65K 86.36M REALYN1 | $4.23M |
|
||
| 1443 |
MonaCoin
1443
MONA
|
$0.064164 | -0.49% | 0.43% | -0.53% |
30d
-0.9%
60d
-25.55%
90d
-29.61%
|
Abert. $0.063908
Min. $0.062964
Máx. $0.064739
|
$7.74K 120.65K MONA | $4.22M |
|
||
| 1444 |
QuantumCoin
1444
Q
|
$0.00000023 | 0.02% | 0.05% | -5.51% |
30d
-16.4%
60d
2%
90d
48.52%
|
Abert. $0.000000233
Min. $0.000000233
Máx. $0.000000233
|
$23.48K 100.78B Q | $4.21M |
|
||
| 1445 |
Phoenix
1445
PHNIX
|
$0.00000794 | 0.11% | -3.17% | 15.21% |
30d
17.11%
60d
-33.77%
90d
-29.17%
|
Abert. $0.000008385
Min. $0.000007641
Máx. $0.000008385
|
$73.39K 9.24B PHNIX | $4.21M |
|
||
| 1446 |
MORI COIN
1446
MORI
|
$0.005261 | 0.16% | -1.48% | -16.42% |
30d
-30%
60d
-46.69%
90d
-59.76%
|
Abert. $0.00565076
Min. $0.00521056
Máx. $0.00565076
|
$1.29M 245.23M MORI | $4.21M |
|
||
| 1447 |
KiboShib
1447
KIBSHI
|
$0.00000418 | 0.15% | 1.04% | -12.39% |
30d
13.84%
60d
-40.17%
90d
-40.7%
|
Abert. $0.000004343
Min. $0.000004067
Máx. $0.000004343
|
$532.15K 127.43B KIBSHI | $4.18M |
|
||
| 1448 |
Cryptex Finance
1448
CTXFI
|
$0.496076 | 0.02% | -4.62% | -11.41% |
30d
-15.78%
60d
-38.64%
90d
-28.39%
|
Abert. $0.522118
Min. $0.496033
Máx. $0.522161
|
$434.94K 876.75K CTXFI | $4.18M |
|
||
| 1449 |
TON Bridged USDT
1449
JUSDT
|
$1.0245 | - | -1.33% | -3.67% |
30d
2.73%
60d
0.66%
90d
0.7%
|
Abert. $1.0366
Min. $1.0244
Máx. $1.0382
|
- - | $4.18M |
|
||
| 1450 |
Amazon tokenized stock (xStock)
1450
AMZNX
|
$204.48 | 0.25% | -0.77% | -1.95% |
30d
-2.66%
60d
-11.87%
90d
-10.54%
|
Abert. $207.29
Min. $203.95
Máx. $207.29
|
$2.17M 10.60K AMZNX | $4.17M |
|
34.363 Moedas monitoradas - Página
29 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.