Cap Mercado $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Amazon Tokenized Stock (Ondo)
1401
AMZNon
|
$238.16 | 0.03% | -0.39% | -0.17% |
30d
2.33%
60d
1.22%
90d
-2.92%
|
Abert. $239.07
Min. $237.17
Máx. $239.17
|
$1.76M 7.41K AMZNon | $5.01M |
|
||
| 1402 |
Hyperion
1402
RION
|
$0.263694 | -0.42% | -6.8% | -8.72% |
30d
7.15%
60d
-10.14%
90d
-34.78%
|
Abert. $0.28924
Min. $0.254096
Máx. $0.28924
|
$424.79K 1.61M RION | $5.01M |
|
||
| 1403 |
PRIZM
1403
PZM
|
$0.001144 | -11.92% | 0.86% | -18.16% |
30d
-10.24%
60d
-17.52%
90d
-56.85%
|
Abert. $0.00113408
Min. $0.00113397
Máx. $0.00133879
|
$964.00 843.41K PZM | $5.00M |
|
||
| 1404 |
Theoriq
1404
THQ
|
$0.032404 | -1.07% | -2.17% | -10.06% |
30d
-25.01%
60d
-81.99%
90d
-81.99%
|
Abert. $0.03388
Min. $0.029828
Máx. $0.03388
|
$3.66M 113.03M THQ | $5.00M |
|
||
| 1405 |
0x0.ai: AI Smart Contract
1405
0X0
|
$0.005751 | 0.06% | -8.29% | -24.69% |
30d
-29.34%
60d
-30.11%
90d
-33.43%
|
Abert. $0.0063649
Min. $0.00570475
Máx. $0.0063649
|
$5.55K 965.52K 0X0 | $4.99M |
|
||
| 1406 |
MonaCoin
1406
MONA
|
$0.075911 | -0.65% | -2.6% | -6.86% |
30d
-20.09%
60d
-27.93%
90d
-20.98%
|
Abert. $0.0779
Min. $0.072426
Máx. $0.078022
|
$34.26K 451.35K MONA | $4.99M |
|
||
| 1407 |
Metacade
1407
MCADE
|
$0.003064 | 0.44% | -8.79% | -21.58% |
30d
-29.28%
60d
-39.74%
90d
-62.91%
|
Abert. $0.00344356
Min. $0.00303405
Máx. $0.00344356
|
$337.10K 110.01M MCADE | $4.96M |
|
||
| 1408 |
Upland (SPARKLET)
1408
SPARKLET
|
$0.020538 | -0.07% | -0.88% | -2.26% |
30d
9.02%
60d
-4.4%
90d
-29.32%
|
Abert. $0.020714
Min. $0.020419
Máx. $0.020728
|
$271.37K 13.21M SPARKLET | $4.95M |
|
||
| 1409 |
Kendu
1409
KENDU
|
$0.00000522 | 0.34% | -20.03% | 1.99% |
30d
1.01%
60d
-20.71%
90d
-44.98%
|
Abert. $0.000005379
Min. $0.000005147
Máx. $0.000006521
|
$61.31K 11.76B KENDU | $4.95M |
|
||
| 1410 |
Not Pixel
1410
PX
|
$0.025273 | -0.06% | 5.24% | -24.06% |
30d
-23.88%
60d
36.96%
90d
-3.3%
|
Abert. $0.024136
Min. $0.021149
Máx. $0.025309
|
$31.61K 1.25M PX | $4.94M |
|
||
| 1411 |
AMATERASU OMIKAMI
1411
OMIKAMI
|
$0.005215 | - | -3.91% | -12.34% |
30d
-26.75%
60d
-43.01%
90d
-68.4%
|
Abert. $0.00553003
Min. $0.0050491
Máx. $0.00553048
|
$125.83K 24.13M OMIKAMI | $4.94M |
|
||
| 1412 |
Giant Mammoth
1412
GMMT
|
$0.002880 | -0.22% | 11.71% | 1.16% |
30d
-24.69%
60d
-4.43%
90d
-23.46%
|
Abert. $0.00259242
Min. $0.00239645
Máx. $0.00288661
|
$277.85K 96.47M GMMT | $4.94M |
|
||
| 1413 |
Gearbox Protocol
1413
GEAR
|
$0.000492 | 0.68% | -5.17% | -26.35% |
30d
-48.83%
60d
-69.08%
90d
-83.76%
|
Abert. $0.00052825
Min. $0.00045112
Máx. $0.00052825
|
$134.55K 273.21M GEAR | $4.92M |
|
||
| 1414 |
Hydranet
1414
HDN
|
$0.026318 | -1.41% | -2.24% | -3.63% |
30d
-21.51%
60d
-13.97%
90d
-4.3%
|
Abert. $0.027032
Min. $0.02629
Máx. $0.027071
|
$148.96K 5.66M HDN | $4.92M |
|
||
| 1415 |
SigmaDotMoney
1415
SIGMA
|
$0.033935 | -0.04% | -4.44% | -11.22% |
30d
119.01%
60d
140.43%
90d
86.61%
|
Abert. $0.03562
Min. $0.032696
Máx. $0.03562
|
$285.63K 8.42M SIGMA | $4.92M |
|
||
| 1416 |
PePeonTron
1416
PEPEONTRON
|
$0.004918 | -0.16% | 0.31% | -2.57% |
30d
-66.28%
60d
-79.2%
90d
-83.67%
|
Abert. $0.00490124
Min. $0.00484099
Máx. $0.00503039
|
$233.88K 47.56M PEPEONTRON | $4.92M |
|
||
| 1417 |
AIVille
1417
AGT
|
$0.001770 | 0.01% | 0.39% | 0.93% |
30d
-1.31%
60d
-0.97%
90d
-18.29%
|
Abert. $0.00175825
Min. $0.00171112
Máx. $0.00177025
|
$11.97K 6.76M AGT | $4.92M |
|
||
| 1418 |
MULTIVERSE MONKEY
1418
MMON
|
$0.004914 | 0.85% | -2.68% | -12.45% |
30d
-0.91%
60d
-14.65%
90d
71.81%
|
Abert. $0.00506786
Min. $0.0044023
Máx. $0.00506786
|
$49.10K 9.99M MMON | $4.91M |
|
||
| 1419 |
Inflation Hedging Coin
1419
IHC
|
$0.000041 | - | -1.48% | -1.19% |
30d
18.49%
60d
11.27%
90d
35.18%
|
Abert. $0.00004221
Min. $0.00004048
Máx. $0.00004221
|
$6.44K - | $4.91M |
|
||
| 1420 |
Portal To Bitcoin
1420
PTB
|
$0.001774 | 0.07% | -7.01% | -18.72% |
30d
-28.48%
60d
-72.05%
90d
-93.53%
|
Abert. $0.00194603
Min. $0.00167835
Máx. $0.00194603
|
$7.32M 4.13B PTB | $4.91M |
|
||
| 1421 |
Dock
1421
DOCK
|
$0.005591 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1422 |
rCryptoCurrency Moons
1422
xMOON
|
$0.045679 | - | -3.48% | -12.95% |
30d
-8.53%
60d
-14.88%
90d
-47.67%
|
Abert. $0.048254
Min. $0.0426
Máx. $0.048741
|
$10.06K 220.27K xMOON | $4.88M |
|
||
| 1423 |
Odos
1423
ODOS
|
$0.001641 | - | -6.73% | -16.49% |
30d
-22%
60d
-36.7%
90d
-49.92%
|
Abert. $0.00181536
Min. $0.00159748
Máx. $0.00181536
|
$95.11K 57.94M ODOS | $4.88M |
|
||
| 1424 |
OctaSpace
1424
OCTA
|
$0.121710 | 1.23% | -13.21% | -14.02% |
30d
-17.76%
60d
-41.42%
90d
-55.34%
|
Abert. $0.141461
Min. $0.111013
Máx. $0.141677
|
$297.93K 2.45M OCTA | $4.87M |
|
||
| 1425 |
Coral Protocol
1425
CORAL
|
$0.000568 | -0.03% | -9.25% | -20.13% |
30d
5.75%
60d
-44.51%
90d
-73.58%
|
Abert. $0.00064025
Min. $0.00054781
Máx. $0.00064025
|
$179.38K 315.66M CORAL | $4.86M |
|
||
| 1426 |
Republic Protocol
1426
REN
|
$0.004880 | 0.99% | -6.07% | -12.74% |
30d
-38.38%
60d
-22.55%
90d
-21.62%
|
Abert. $0.00518113
Min. $0.00477351
Máx. $0.00519524
|
$249.81K 51.19M REN | $4.85M |
|
||
| 1427 |
Rain Coin
1427
RAIN
|
$4.83 | 0.37% | - | 0.43% |
30d
-10.35%
60d
-8.25%
90d
70.02%
|
Abert. $4.8351
Min. $4.7231
Máx. $4.8617
|
$7.93K 1.64K RAIN | $4.83M |
|
||
| 1428 | $195.06 | - | - | -0.79% |
30d
6.7%
60d
9.16%
90d
7.56%
|
Abert. $195.04
Min. $195.00
Máx. $195.12
|
- - | $4.81M |
|
|||
| 1429 |
Cult DAO
1429
CULT
|
$0.00000111 | 0.16% | -12.23% | -21.38% |
30d
-34.25%
60d
-44.47%
90d
-55.69%
|
Abert. $0.000001285
Min. $0.0000010979
Máx. $0.000001285
|
$74.15K 66.62B CULT | $4.81M |
|
||
| 1430 |
1 Coin
1430
1
|
$0.004807 | 1.55% | -10.54% | -46.57% |
30d
-74.13%
60d
-44.3%
90d
-69.86%
|
Abert. $0.00516049
Min. $0.00444924
Máx. $0.00541643
|
$2.07M 429.76M 1 | $4.81M |
|
||
| 1431 |
Stake DAO
1431
STKDAO
|
$0.200628 | - | -8.2% | -14.86% |
30d
-12.95%
60d
-23.87%
90d
-33.97%
|
Abert. $0.222503
Min. $0.196062
Máx. $0.222503
|
$6.67K - | $4.79M |
|
||
| 1432 |
Enigma
1432
ENX
|
$0.077137 | 0.53% | 19.81% | -34.08% |
30d
-32.65%
60d
72.34%
90d
87558.5%
|
Abert. $0.066056
Min. $0.059348
Máx. $0.078003
|
$102.00K 1.32M ENX | $4.79M |
|
||
| 1433 |
Alpha Finance Lab
1433
ALPHA
|
$0.004983 | -0.2% | -3.71% | -12.77% |
30d
5.02%
60d
-24.03%
90d
-43.87%
|
Abert. $0.00522987
Min. $0.00489719
Máx. $0.00523456
|
$323.68K 64.95M ALPHA | $4.79M |
|
||
| 1434 |
Oraichain Token
1434
ORAI
|
$0.346192 | -0.35% | -11.94% | -28.96% |
30d
-46.05%
60d
-69.57%
90d
-71.96%
|
Abert. $0.408394
Min. $0.317649
Máx. $0.410714
|
$690.51K 1.99M ORAI | $4.79M |
|
||
| 1435 |
Decentralized Euro
1435
DEURO
|
$1.1839 | - | 0.07% | 0.29% |
30d
0.8%
60d
1.8%
90d
2.86%
|
Abert. $1.1829
Min. $1.1829
Máx. $1.1957
|
$3.16K 2.67K DEURO | $4.77M |
|
||
| 1436 |
TMX
1436
TMX
|
$9.21 | 4.95% | 4.81% | 3.13% |
30d
-23.99%
60d
-49.22%
90d
-54.22%
|
Abert. $8.929
Min. $8.459
Máx. $9.210
|
$123.87K 13.45K TMX | $4.77M |
|
||
| 1437 |
GME
1437
GME
|
$0.000690 | -0.06% | 2.3% | 15.05% |
30d
15.67%
60d
-10.52%
90d
-13.64%
|
Abert. $0.00069097
Min. $0.00057365
Máx. $0.00078441
|
$1.02M 1.47B GME | $4.75M |
|
||
| 1438 |
Coinweb
1438
CWEB
|
$0.001922 | 0.08% | 0.19% | -5.66% |
30d
-14.82%
60d
-29.11%
90d
-27.36%
|
Abert. $0.00192195
Min. $0.00190981
Máx. $0.00192581
|
$156.28K 81.33M CWEB | $4.70M |
|
||
| 1439 |
Element
1439
ELMT
|
$0.002711 | -0.05% | 39.63% | 603.14% |
30d
494.67%
60d
560.14%
90d
497.34%
|
Abert. $0.00185741
Min. $0.0003024
Máx. $0.00271242
|
- - | $4.70M |
|
||
| 1440 |
BitForex Token
1440
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1441 |
Lockheed Tokenized Stock (Ondo)
1441
LMTon
|
$639.07 | - | -0.01% | 6.82% |
30d
30.84%
60d
42.68%
90d
29.16%
|
Abert. $639.63
Min. $638.76
Máx. $639.77
|
$1.13M 1.76K LMTon | $4.69M |
|
||
| 1442 |
VNX Gold
1442
VNXAU
|
$161.12 | 0.18% | 4.23% | -0.78% |
30d
15.58%
60d
19.72%
90d
25.58%
|
Abert. $154.51
Min. $154.50
Máx. $161.45
|
$64.27K 398.00 VNXAU | $4.69M |
|
||
| 1443 |
Allo
1443
RWA
|
$0.002602 | 0.08% | -7.97% | -12.85% |
30d
-19.18%
60d
-23.54%
90d
-41.81%
|
Abert. $0.00286855
Min. $0.00256658
Máx. $0.00286855
|
$1.26M 485.37M RWA | $4.68M |
|
||
| 1444 |
Scallop
1444
SCA
|
$0.032265 | 0.09% | -3.72% | -11.11% |
30d
-22.56%
60d
-43.04%
90d
-50.36%
|
Abert. $0.033713
Min. $0.031504
Máx. $0.033713
|
$2.37M 73.33M SCA | $4.68M |
|
||
| 1445 |
Zerogoki
1445
REI
|
$0.004923 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$295.74K - | $4.68M |
|
||
| 1446 |
Counterparty
1446
XCP
|
$1.78 | -0.01% | -1.63% | 0.09% |
30d
-8.38%
60d
-32.39%
90d
-41.31%
|
Abert. $1.8109
Min. $1.7298
Máx. $1.8109
|
$90.00 50.00 XCP | $4.61M |
|
||
| 1447 |
Phoenix
1447
PHNIX
|
$0.00000870 | 0.13% | -5.4% | -18.72% |
30d
-15.71%
60d
-37.31%
90d
-43.7%
|
Abert. $0.000009223
Min. $0.00000819
Máx. $0.00000923
|
$77.54K 8.91B PHNIX | $4.61M |
|
||
| 1448 |
CESS Network
1448
CESS
|
$0.001731 | 0.19% | -13.05% | -32.72% |
30d
-47.83%
60d
-55.78%
90d
-52.73%
|
Abert. $0.00200686
Min. $0.00171485
Máx. $0.00201052
|
$1.35M 781.24M CESS | $4.59M |
|
||
| 1449 |
401jK
1449
401JK
|
$0.004556 | 0.58% | -14.79% | -4.61% |
30d
-49.79%
60d
-67.46%
90d
-8.83%
|
Abert. $0.00544587
Min. $0.00411708
Máx. $0.00544587
|
$417.83K 91.72M 401JK | $4.56M |
|
||
| 1450 |
Patriot
1450
PATRIOT
|
$0.000455 | -3.01% | -10.32% | -23.74% |
30d
-22.78%
60d
8.93%
90d
-3.54%
|
Abert. $0.00052592
Min. $0.00045495
Máx. $0.00052594
|
$102.52K 225.35M PATRIOT | $4.55M |
|
34.180 Moedas monitoradas - Página
29 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.