Cap Mercado $3.96T 1.59%
Volume 24h $337.37B -35.05%
BTC % 55.26% -0.03%
ETH % 11.83% -0.08%
Moedas 33.506 +28
Trocas 885
Última atualização 44 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1401
Konnect
Konnect
1401
KCT
$0.001073 -0.03% 5.39% -4.51%
30d -2.55%
60d 169.27%
90d 188.61%
Abert. $0.00101729
Min. $0.00101695
Máx. $0.00111167
$544.86K 507.66M KCT $7.82M
1402
Wrapped XDC
Wrapped XDC
1402
WXDC
$0.062064 0.25% 0.68% 3.18%
30d -19.78%
60d -24.46%
90d -27.41%
Abert. $0.061898
Min. $0.061129
Máx. $0.062706
$858.22K 13.83M WXDC $7.82M
1403
Everclear
Everclear
1403
CLEAR
$0.014166 -0.44% -5.22% -5.78%
30d -10.66%
60d -31.77%
90d -68.88%
Abert. $0.01501
Min. $0.013754
Máx. $0.015095
$87.97K 6.21M CLEAR $7.76M
1404
MATH
MATH
1404
MATH
$0.067108 -1.12% -0.29% -5.78%
30d -22.31%
60d -36.87%
90d -38.37%
Abert. $0.067591
Min. $0.066195
Máx. $0.069088
$217.45K 3.24M MATH $7.67M
1405 $67.12 - - 4.23%
30d 1.51%
60d 8.18%
90d 8.18%
Abert. $67.11
Min. $67.11
Máx. $67.11
- - $7.74M
1406
Coinweb
Coinweb
1406
CWEB
$0.003259 1.17% -2.16% -11.62%
30d 4.33%
60d -6.88%
90d -5.84%
Abert. $0.00333072
Min. $0.00320613
Máx. $0.00334346
$228.29K 70.05M CWEB $7.83M
1407 $0.353235 - -4.45% -10.59%
30d -48.2%
60d -52.91%
90d -49.26%
Abert. $0.369303
Min. $0.351451
Máx. $0.369699
- - $7.73M
1408
EstateX
EstateX
1408
ESX
$0.008128 -0.06% -4.39% -1.86%
30d -29.78%
60d -60.62%
90d -29.13%
Abert. $0.00848148
Min. $0.00787753
Máx. $0.00850159
$4.02M 494.97M ESX $7.71M
1409
xU3O8
xU3O8
1409
XU3O8
$4.81 -0.03% -0.19% -3.07%
30d -4.73%
60d 3.8%
90d 6.89%
Abert. $4.8278
Min. $4.8099
Máx. $4.8278
$218.16K 45.36K XU3O8 $7.70M
1410
BasedAI
BasedAI
1410
BASEDAI
$0.224441 0.99% -5.24% -26.58%
30d -28%
60d -41.52%
90d -29.92%
Abert. $0.238481
Min. $0.220692
Máx. $0.238481
$29.49K 131.37K BASEDAI $7.77M
1411
SatLayer
SatLayer
1411
SLAY
$0.015742 -1.1% 1.33% -17.75%
30d -42.03%
60d -42.76%
90d -85.33%
Abert. $0.015563
Min. $0.015509
Máx. $0.016372
$11.36M 721.80M SLAY $7.60M
1412 $0.004338 1.3% 0.65% -1.67%
30d -25.85%
60d -14.45%
90d -28.44%
Abert. $0.00439392
Min. $0.00408689
Máx. $0.00441674
$2.97M 685.56M AGT $7.76M
1413 $0.801683 0.12% 4.83% 1.86%
30d -7.92%
60d -14.08%
90d 3.04%
Abert. $0.770252
Min. $0.75696
Máx. $0.809569
$1.82M 2.27M ARG $7.63M
1414
Smog
Smog
1414
SMOG
$0.009777 - 1.11% -5.27%
30d -16.87%
60d -18.94%
90d -6.58%
Abert. $0.00966949
Min. $0.00937754
Máx. $0.00979122
- - $7.62M
1415
Odos
Odos
1415
ODOS
$0.003588 0.51% 0.08% -5.4%
30d -24.37%
60d -37.62%
90d -24.31%
Abert. $0.0035522
Min. $0.00348593
Máx. $0.00373653
$751.64K 209.50M ODOS $7.65M
1416
Inspect
Inspect
1416
INSP
$0.009410 -1.07% -7.68% -12.53%
30d -17.44%
60d -72.12%
90d -58.18%
Abert. $0.010407
Min. $0.00930716
Máx. $0.010407
$931.96K 99.04M INSP $7.51M
1417
Hyperion
Hyperion
1417
RION
$0.402295 1.08% 1.04% -0.31%
30d 0.11%
60d 8.37%
90d -31.73%
Abert. $0.402139
Min. $0.390536
Máx. $0.406477
$1.67M 4.16M RION $7.64M
1418 $259.95 -0.2% 0.94% 5.08%
30d 1.9%
60d 14.19%
90d 21.29%
Abert. $260.70
Min. $256.63
Máx. $260.70
$10.67M 41.04K AAPLX $7.54M
1419
Echo Protocol
Echo Protocol
1419
ECHO
$0.030424 2.97% 14.63% 36.55%
30d -23.79%
60d 17.07%
90d 43.68%
Abert. $0.024839
Min. $0.024839
Máx. $0.031075
$2.08M 68.34M ECHO $7.72M
1420
Cratos
Cratos
1420
CRTS
$0.000150 -1.29% -0.76% -2.2%
30d -17.53%
60d -28.68%
90d -34.42%
Abert. $0.00015076
Min. $0.00014797
Máx. $0.00015211
$763.05K 5.08B CRTS $7.40M
1421
Mochimo
Mochimo
1421
MCM
$0.267211 - 0.02% -0.03%
30d -13.05%
60d 306.24%
90d 252.98%
Abert. $0.267313
Min. $0.267116
Máx. $0.267313
$53.41K 199.90K MCM $7.48M
1422
Kasta
Kasta
1422
KASTA
$0.009730 -0.68% -0.32% -7.46%
30d -14.61%
60d -22.82%
90d -30.4%
Abert. $0.00977646
Min. $0.00968632
Máx. $0.00985906
$572.13K 58.80M KASTA $7.43M
1423
Cook Protocol
Cook Protocol
1423
COOK
$0.008522 0.14% 1.48% -15%
30d -19.82%
60d -46.98%
90d -14.21%
Abert. $0.00848117
Min. $0.00820813
Máx. $0.0085554
$35.39K 4.15M COOK $7.44M
1424
WhiteCoin
WhiteCoin
1424
XWC
$0.009692 - -1.11% -1.95%
30d -6.67%
60d -5.42%
90d -6.19%
Abert. $0.00980411
Min. $0.00969054
Máx. $0.00980411
$167.61K 17.29M XWC $7.41M
1425
Observer
Observer
1425
OBSR
$0.001190 1.36% 0.21% -5.22%
30d -12.78%
60d -21.13%
90d -27.3%
Abert. $0.00117579
Min. $0.00116108
Máx. $0.00118976
$29.67K 24.94M OBSR $7.50M
1426
Saitama V2
Saitama V2
1426
SAITAMA
$0.000165 - - -
30d -0.01%
60d 118.88%
90d 116.34%
Abert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
- - $7.38M
1427
Hifi Finance
Hifi Finance
1427
HIFI
$0.051858 -0.03% -1.24% -11.34%
30d -50.63%
60d -45.39%
90d -46.75%
Abert. $0.0535
Min. $0.050158
Máx. $0.0535
$546.91K 10.55M HIFI $7.36M
1428
StakeWise
StakeWise
1428
SWISE
$0.011986 -6.64% -17.49% -21.18%
30d -26.67%
60d -53.14%
90d -55.89%
Abert. $0.014803
Min. $0.011986
Máx. $0.014845
$30.97K 2.58M SWISE $7.32M
1429
AstraAI
AstraAI
1429
ASTRA
$0.738233 0.9% 0.77% -16.67%
30d -38.97%
60d -67.84%
90d -55.42%
Abert. $0.730037
Min. $0.711948
Máx. $0.738233
$117.45K 159.10K ASTRA $7.38M
1430
Stake DAO
Stake DAO
1430
STKDAO
$0.304999 -0.02% 1.35% 3.65%
30d -11.65%
60d -37.64%
90d -14%
Abert. $0.300914
Min. $0.298027
Máx. $0.305067
$1.57K 5.14K STKDAO $7.29M
1431
Tenset
Tenset
1431
10SET
$0.050746 -2.5% 0.53% -7.12%
30d -15.7%
60d -17.86%
90d -13.35%
Abert. $0.050584
Min. $0.04985
Máx. $0.052048
$145.58K 2.87M 10SET $7.09M
1432 $0.639515 - 0.78% -1.93%
30d -22.14%
60d -28.93%
90d -17.97%
Abert. $0.641733
Min. $0.614879
Máx. $0.642598
- - $7.26M
1433 $0.007312 0.91% 2.08% 0.81%
30d -31.76%
60d -51.9%
90d -62.53%
Abert. $0.00724062
Min. $0.00679702
Máx. $0.00731158
$26.53K 3.63M LUNA $7.31M
1434
sETH2
sETH2
1434
SETH2
$3,848.26 - 0.82% -4.33%
30d -7.48%
60d -18.89%
90d 6.38%
Abert. $3,816.69
Min. $3,717.47
Máx. $3,876.46
- - $7.20M
1435
SwissCheese
SwissCheese
1435
SWCH
$0.163501 -0.33% -2.23% 0.34%
30d -24.42%
60d -21.36%
90d -19.36%
Abert. $0.166765
Min. $0.163501
Máx. $0.1692
$2.94M 17.96M SWCH $7.15M
1436
Dione Protocol
Dione Protocol
1436
DIONE
$0.000605 -1.4% 0.58% -0.61%
30d -31.28%
60d -16.7%
90d -37.05%
Abert. $0.0005987
Min. $0.00058989
Máx. $0.00062449
$248.47K 410.38M DIONE $7.06M
1437
Dero
Dero
1437
DERO
$0.504679 1.21% 20.1% 48.15%
30d 4.92%
60d 9.9%
90d 11.99%
Abert. $0.379056
Min. $0.379056
Máx. $0.534489
$18.29K 36.25K DERO $7.22M
1438
Wrapped OKB
Wrapped OKB
1438
WOKB
$163.83 0.17% 1.79% -3.92%
30d -10.23%
60d -18.63%
90d 243.55%
Abert. $161.34
Min. $155.15
Máx. $163.83
$19.83K 121.00 WOKB $7.13M
1439
Baanx
Baanx
1439
BXX
$0.029882 0.25% 4.36% -17.03%
30d -10.96%
60d -44.65%
90d -40.77%
Abert. $0.027304
Min. $0.027304
Máx. $0.030643
$15.02K 502.61K BXX $7.14M
1440 $0.666495 -0.03% -0.54% -4.76%
30d -21.43%
60d -34.43%
90d -21.47%
Abert. $0.666391
Min. $0.642716
Máx. $0.670132
$2.66M 3.99M ACMFT $7.11M
1441
Divi Project
Divi Project
1441
DIVI
$0.001598 0.3% 1.76% 7.62%
30d 14.09%
60d 12.45%
90d 58.78%
Abert. $0.00157118
Min. $0.0015708
Máx. $0.00159938
$53.25K 33.31M DIVI $7.13M
1442 $0.007326 - 3.24% -1.64%
30d -32.1%
60d -52.21%
90d -57.27%
Abert. $0.00709648
Min. $0.00688441
Máx. $0.0073264
- - $7.11M
1443
Venus DAI
Venus DAI
1443
vDAI
$0.025726 - - 0.06%
30d 0.33%
60d 0.72%
90d 1.08%
Abert. $0.025723
Min. $0.025718
Máx. $0.02573
- - $7.06M
1444
MEVerse
MEVerse
1444
MEV
$0.004077 -0.3% -1.57% -4.35%
30d -14.99%
60d -32.92%
90d -47.33%
Abert. $0.00408277
Min. $0.00406726
Máx. $0.00415641
$410.95K 100.79M MEV $7.04M
1445
WAGMI Game
WAGMI Game
1445
WAGMIGAMES
$0.00000319 -0.43% -0.96% -8.1%
30d -28.47%
60d -52.61%
90d -49.13%
Abert. $0.000003234
Min. $0.00000288
Máx. $0.000003234
$340.93K 106.84B WAGMIGAMES $7.02M
1446
Aurory
Aurory
1446
AURY
$0.092972 -0.59% -4.14% -18.15%
30d -22.09%
60d -7.12%
90d -12.24%
Abert. $0.097466
Min. $0.092971
Máx. $0.097511
$87.43K 940.39K AURY $6.98M
1447
AIHub
AIHub
1447
AIH
$6.44 3.18% 9.99% -11.26%
30d -78.87%
60d -62.48%
90d -49.68%
Abert. $6.009
Min. $5.572
Máx. $6.491
- - $7.21M
1448
PAID Network
PAID Network
1448
PAID
$0.013000 -0.23% -12.8% -18.12%
30d -32.04%
60d -46.82%
90d -30.41%
Abert. $0.015008
Min. $0.012828
Máx. $0.015037
$86.71K 6.67M PAID $6.93M
1449
Propbase
Propbase
1449
PROPS
$0.015363 0.24% -3.09% -14.61%
30d -26.71%
60d -46.27%
90d -47.29%
Abert. $0.016007
Min. $0.015162
Máx. $0.016025
$3.34M 217.57M PROPS $6.93M
1450 $0.093129 - - -
30d -
60d -
90d -
Abert. $0.701668
Min. $0.701668
Máx. $0.701668
$1.00 - $6.87M
33.506 Moedas monitoradas - Página 29 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.