Cap Mercado $2.73T
4.65%
Volume 24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Moedas
34.484
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shido Network (SHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00017995 | $0.00017515 | $0.00018128 | $0.00017969 | $94,088 | $4,215,584 |
| Apr-12 2026 | $0.00017932 | $0.00017901 | $0.00018171 | $0.00018012 | $90,476 | $4,200,717 |
| Apr-11 2026 | $0.00018062 | $0.00017798 | $0.00018494 | $0.00018264 | $93,678 | $4,230,820 |
| Apr-10 2026 | $0.00018364 | $0.00017223 | $0.00018421 | $0.00017649 | $70,917 | $4,301,235 |
| Apr-09 2026 | $0.00017741 | $0.00017605 | $0.0001808 | $0.00018009 | $96,507 | $4,155,141 |
| Apr-08 2026 | $0.00018005 | $0.00016694 | $0.00018402 | $0.00018155 | $100,346 | $4,216,658 |
| Apr-07 2026 | $0.00017758 | $0.00017689 | $0.00018191 | $0.00018191 | $88,559 | $4,158,279 |
| Apr-06 2026 | $0.00018255 | $0.00017773 | $0.00018641 | $0.00018244 | $100,957 | $4,274,243 |
| Apr-05 2026 | $0.00018355 | $0.00017231 | $0.00018355 | $0.00017231 | $99,795 | $4,297,046 |
| Apr-04 2026 | $0.00017231 | $0.00017208 | $0.0001792 | $0.00017898 | $99,805 | $4,033,439 |
| Apr-03 2026 | $0.00017733 | $0.00017686 | $0.00018084 | $0.00017686 | $100,914 | $4,150,369 |
| Apr-02 2026 | $0.00017725 | $0.00017725 | $0.00018447 | $0.00018348 | $96,723 | $4,148,108 |
| Apr-01 2026 | $0.00018405 | $0.00017798 | $0.00018828 | $0.00018233 | $92,238 | $4,306,642 |
| Mar-31 2026 | $0.00018223 | $0.00018055 | $0.00018615 | $0.00018444 | $86,449 | $4,263,604 |
| Mar-30 2026 | $0.00018423 | $0.00018187 | $0.00018976 | $0.00018205 | $91,206 | $4,310,006 |