시가총액 $2.58T
-0.07%
볼륨 24시간 $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
코인
34.665
거래소
204
실시간
Shido Network (SHIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Shido Network (SHIDO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 506 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00015083 | $0.00015083 | $0.00016173 | $0.00016173 | $85,843 | $3,536,295 |
| May-22 2026 | $0.00016272 | $0.00015631 | $0.00016349 | $0.00015996 | $88,540 | $3,814,921 |
| May-21 2026 | $0.00015784 | $0.00015593 | $0.00015796 | $0.00015724 | $89,890 | $3,697,796 |
| May-20 2026 | $0.00015724 | $0.00015422 | $0.00015743 | $0.00015445 | $92,192 | $3,683,491 |
| May-19 2026 | $0.00015518 | $0.00015518 | $0.00016258 | $0.00016258 | $89,272 | $3,634,995 |
| May-18 2026 | $0.00016 | $0.00015885 | $0.0001617 | $0.00015885 | $92,681 | $3,747,656 |
| May-17 2026 | $0.00015786 | $0.00015735 | $0.00016591 | $0.0001656 | $88,450 | $3,691,011 |
| May-16 2026 | $0.00016392 | $0.00016314 | $0.00016746 | $0.00016746 | $64,325 | $3,832,342 |
| May-15 2026 | $0.00016596 | $0.00016515 | $0.00017004 | $0.00016864 | $77,495 | $3,879,959 |
| May-14 2026 | $0.00016856 | $0.00016623 | $0.00017103 | $0.00017103 | $72,180 | $3,940,427 |
| May-13 2026 | $0.00017141 | $0.00016671 | $0.00017211 | $0.00017029 | $89,532 | $4,006,650 |
| May-12 2026 | $0.00016889 | $0.00016889 | $0.00017312 | $0.00017298 | $93,129 | $3,947,548 |
| May-11 2026 | $0.00017199 | $0.00017083 | $0.00017407 | $0.00017175 | $92,420 | $4,019,652 |
| May-10 2026 | $0.00017326 | $0.00017316 | $0.00017496 | $0.00017485 | $92,312 | $4,049,010 |
| May-09 2026 | $0.00017506 | $0.00017157 | $0.00017989 | $0.00017568 | $108,474 | $4,090,767 |