時価総額 $2.83T
1.94%
ボリューム24h $318.71B
40.62%
BTC % 57.04%
0.61%
ETH % 10.1%
0.19%
硬貨
34.576
+10
取引所
885
最後の更新
51 秒 前
Shido Network (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00017275 | $0.00017275 | $0.00018055 | $0.00017605 | $89,775 | $4,035,301 |
| May-02 2026 | $0.00017608 | $0.00017376 | $0.00017734 | $0.00017645 | $90,336 | $4,112,920 |
| May-01 2026 | $0.00017814 | $0.00017292 | $0.00017904 | $0.00017453 | $86,859 | $4,160,730 |
| Apr-30 2026 | $0.00017452 | $0.00017292 | $0.00017581 | $0.00017516 | $68,491 | $4,075,978 |
| Apr-29 2026 | $0.00017477 | $0.00017369 | $0.00017917 | $0.00017407 | $76,963 | $4,081,460 |
| Apr-28 2026 | $0.00017428 | $0.00017149 | $0.00017658 | $0.00017149 | $84,312 | $4,069,626 |
| Apr-27 2026 | $0.00017161 | $0.00016929 | $0.00017313 | $0.00017064 | $71,185 | $4,007,154 |
| Apr-26 2026 | $0.00016926 | $0.00016926 | $0.00017561 | $0.00017312 | $68,182 | $3,951,984 |
| Apr-25 2026 | $0.00017581 | $0.00017211 | $0.00017601 | $0.00017276 | $52,988 | $4,104,669 |
| Apr-24 2026 | $0.00017326 | $0.00017187 | $0.00017797 | $0.00017797 | $83,457 | $4,044,794 |
| Apr-23 2026 | $0.00017788 | $0.00017511 | $0.00017794 | $0.00017777 | $59,098 | $4,152,359 |
| Apr-22 2026 | $0.00017816 | $0.00017524 | $0.00018058 | $0.00018042 | $84,284 | $4,158,437 |
| Apr-21 2026 | $0.00018002 | $0.00017921 | $0.00018383 | $0.00018105 | $89,798 | $4,201,559 |
| Apr-20 2026 | $0.00018065 | $0.00017649 | $0.00018534 | $0.00018534 | $99,492 | $4,216,157 |
| Apr-19 2026 | $0.00018438 | $0.00018351 | $0.00019819 | $0.00019815 | $97,248 | $4,302,847 |