Cap Mercado $2.29T
-2.75%
Volume 24h $196.80B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Moedas
26.918
+19
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Keyboard Cat (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00282098 | $0.00256847 | $0.00338356 | $0.00313387 | $1,356,719 | - |
| Apr-29 2024 | $0.00302459 | $0.0028376 | $0.00421193 | $0.00369824 | $1,445,521 | - |
| Apr-28 2024 | $0.00380816 | $0.00296648 | $0.0047298 | $0.00331637 | $2,072,440 | - |
| Apr-27 2024 | $0.00328684 | $0.00249045 | $0.00336976 | $0.00321597 | $1,699,868 | - |
| Apr-26 2024 | $0.00329964 | $0.00323627 | $0.00437759 | $0.00376731 | $1,541,045 | - |
| Apr-25 2024 | $0.00385251 | $0.00305372 | $0.00414903 | $0.00365559 | $1,563,108 | - |
| Apr-24 2024 | $0.00376531 | $0.00376531 | $0.00487958 | $0.00447456 | $2,441,781 | - |
| Apr-23 2024 | $0.00459727 | $0.00398084 | $0.00540275 | $0.00398084 | $3,782,320 | - |
| Apr-22 2024 | $0.00356095 | $0.00221475 | $0.00419277 | $0.00221475 | $3,046,425 | - |
| Apr-21 2024 | $0.00224521 | $0.0020654 | $0.00315013 | $0.00315013 | $2,710,989 | - |
| Apr-20 2024 | $0.0030916 | $0.00270508 | $0.00318735 | $0.00316469 | $1,017,731 | - |
| Apr-19 2024 | $0.00317566 | $0.00265818 | $0.00353699 | $0.00336202 | $1,872,892 | - |
| Apr-18 2024 | $0.00333664 | $0.0026847 | $0.00368393 | $0.00287299 | $1,578,691 | - |
| Apr-17 2024 | $0.00298892 | $0.00287483 | $0.00408295 | $0.00394111 | $1,604,418 | - |
| Apr-16 2024 | $0.00390106 | $0.00328218 | $0.00460739 | $0.00406353 | $1,949,211 | - |