Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Keyboard Cat (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00045084 | $0.00044475 | $0.00046642 | $0.0004612 | $422,452 | $4,508,409 |
| Apr-24 2026 | $0.0004617 | $0.00044237 | $0.00046365 | $0.00045163 | $399,932 | $4,617,026 |
| Apr-23 2026 | $0.00045137 | $0.00045137 | $0.00048499 | $0.00048499 | $542,493 | $4,513,723 |
| Apr-22 2026 | $0.00048079 | $0.0004804 | $0.00050986 | $0.00050986 | $570,730 | $4,807,966 |
| Apr-21 2026 | $0.00050713 | $0.00047976 | $0.00050713 | $0.00050004 | $402,282 | $5,071,351 |
| Apr-20 2026 | $0.00050213 | $0.00049416 | $0.00051837 | $0.00049416 | $457,646 | $5,021,335 |
| Apr-19 2026 | $0.00050205 | $0.00049797 | $0.00052266 | $0.00050967 | $411,535 | $5,020,550 |
| Apr-18 2026 | $0.00051157 | $0.00050924 | $0.0005334 | $0.0005334 | $443,599 | $5,115,775 |
| Apr-17 2026 | $0.00053498 | $0.00051271 | $0.00056507 | $0.00054253 | $551,649 | $5,349,833 |
| Apr-16 2026 | $0.00054114 | $0.00051916 | $0.00054162 | $0.00052229 | $550,796 | $5,411,442 |
| Apr-15 2026 | $0.00052867 | $0.00050633 | $0.00054657 | $0.00051487 | $508,215 | $5,286,756 |
| Apr-14 2026 | $0.00050105 | $0.00049938 | $0.00055181 | $0.00052961 | $616,798 | $5,010,571 |
| Apr-13 2026 | $0.00052517 | $0.00050715 | $0.00052517 | $0.00050732 | $336,904 | $5,251,775 |
| Apr-12 2026 | $0.0005075 | $0.00050629 | $0.00053358 | $0.00052995 | $314,778 | $5,075,070 |
| Apr-11 2026 | $0.00053103 | $0.00051578 | $0.00053145 | $0.00052283 | $415,853 | $5,310,322 |