Cap Mercado $2.77T
-1.07%
Volume 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Keyboard Cat (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00054452 | $0.00054452 | $0.00059059 | $0.00059059 | $335,846 | $5,445,266 |
| May-14 2026 | $0.00058938 | $0.00057468 | $0.00061392 | $0.00059423 | $443,292 | $5,893,891 |
| May-13 2026 | $0.00061002 | $0.00059544 | $0.00068167 | $0.00060259 | $663,533 | $6,100,263 |
| May-12 2026 | $0.00060703 | $0.00060001 | $0.00065722 | $0.00061734 | $465,395 | $6,070,364 |
| May-11 2026 | $0.00061878 | $0.00061878 | $0.00074476 | $0.00072008 | $1,249,548 | $6,187,828 |
| May-10 2026 | $0.00075901 | $0.00051886 | $0.00082662 | $0.00053328 | $3,593,791 | $7,590,134 |
| May-09 2026 | $0.00052953 | $0.00050595 | $0.00053567 | $0.00050953 | $308,970 | $5,295,365 |
| May-08 2026 | $0.00050451 | $0.00047954 | $0.00055189 | $0.00048888 | $508,016 | $5,045,129 |
| May-07 2026 | $0.0004919 | $0.00047162 | $0.00051741 | $0.00049359 | $328,729 | $4,919,053 |
| May-06 2026 | $0.00048942 | $0.00046907 | $0.0004952 | $0.00047777 | $304,870 | $4,894,263 |
| May-05 2026 | $0.00047966 | $0.0004535 | $0.00051301 | $0.0004535 | $457,356 | $4,796,693 |
| May-04 2026 | $0.0004626 | $0.0004378 | $0.00047182 | $0.00043868 | $531,253 | $4,626,024 |
| May-03 2026 | $0.00044244 | $0.00042568 | $0.00045364 | $0.00045171 | $204,953 | $4,424,434 |
| May-02 2026 | $0.00045168 | $0.00042834 | $0.00045214 | $0.00045087 | $225,361 | $4,516,841 |
| May-01 2026 | $0.0004517 | $0.00044657 | $0.00046703 | $0.00045109 | $267,805 | $4,517,002 |