Cap Mercado $2.80T
-0.94%
Volumen 24h $282.53B
-5.26%
BTC % 56.01%
0.76%
ETH % 10.08%
-1.78%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Keyboard Cat (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00048079 | $0.0004804 | $0.00050986 | $0.00050986 | $570,730 | $4,807,966 |
| Apr-21 2026 | $0.00050713 | $0.00047976 | $0.00050713 | $0.00050004 | $402,282 | $5,071,351 |
| Apr-20 2026 | $0.00050213 | $0.00049416 | $0.00051837 | $0.00049416 | $457,646 | $5,021,335 |
| Apr-19 2026 | $0.00050205 | $0.00049797 | $0.00052266 | $0.00050967 | $411,535 | $5,020,550 |
| Apr-18 2026 | $0.00051157 | $0.00050924 | $0.0005334 | $0.0005334 | $443,599 | $5,115,775 |
| Apr-17 2026 | $0.00053498 | $0.00051271 | $0.00056507 | $0.00054253 | $551,649 | $5,349,833 |
| Apr-16 2026 | $0.00054114 | $0.00051916 | $0.00054162 | $0.00052229 | $550,796 | $5,411,442 |
| Apr-15 2026 | $0.00052867 | $0.00050633 | $0.00054657 | $0.00051487 | $508,215 | $5,286,756 |
| Apr-14 2026 | $0.00050105 | $0.00049938 | $0.00055181 | $0.00052961 | $616,798 | $5,010,571 |
| Apr-13 2026 | $0.00052517 | $0.00050715 | $0.00052517 | $0.00050732 | $336,904 | $5,251,775 |
| Apr-12 2026 | $0.0005075 | $0.00050629 | $0.00053358 | $0.00052995 | $314,778 | $5,075,070 |
| Apr-11 2026 | $0.00053103 | $0.00051578 | $0.00053145 | $0.00052283 | $415,853 | $5,310,322 |
| Apr-10 2026 | $0.00053563 | $0.00049891 | $0.00055369 | $0.00051022 | $545,260 | $5,356,375 |
| Apr-09 2026 | $0.00051019 | $0.00049962 | $0.00053296 | $0.00053296 | $487,334 | $5,101,984 |
| Apr-08 2026 | $0.00053302 | $0.00053302 | $0.00057653 | $0.00057211 | $480,377 | $5,330,207 |