Cap Mercato $2.74T
0.07%
Volume 24o $240.75B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Keyboard Cat (KEYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00445241 | $0.00288509 | $0.00459743 | $0.0032942 | $2,782,612 | - |
| May-20 2024 | $0.00326224 | $0.00241001 | $0.00342966 | $0.00249413 | $1,240,170 | - |
| May-19 2024 | $0.00247806 | $0.00245331 | $0.0027197 | $0.00270674 | $565,741 | - |
| May-18 2024 | $0.00271911 | $0.0026696 | $0.0031872 | $0.0031872 | $877,560 | - |
| May-17 2024 | $0.00334024 | $0.00252817 | $0.00360174 | $0.00252817 | $1,410,789 | - |
| May-16 2024 | $0.00265061 | $0.00253059 | $0.00304356 | $0.00304356 | $1,002,583 | - |
| May-15 2024 | $0.00308467 | $0.0026817 | $0.00328528 | $0.00283762 | $1,748,480 | - |
| May-14 2024 | $0.00260354 | $0.00260354 | $0.0039402 | $0.00370112 | $1,547,147 | - |
| May-13 2024 | $0.00380016 | $0.00262761 | $0.00380016 | $0.00283022 | $1,753,454 | - |
| May-12 2024 | $0.00283768 | $0.00283768 | $0.00332056 | $0.00332056 | $640,199 | - |
| May-11 2024 | $0.00327873 | $0.00303563 | $0.00375549 | $0.00335603 | $780,067 | - |
| May-10 2024 | $0.00338579 | $0.00318674 | $0.00488496 | $0.00459464 | $1,861,731 | - |
| May-09 2024 | $0.00482567 | $0.00357692 | $0.00482567 | $0.00357692 | $1,304,527 | - |
| May-08 2024 | $0.00358979 | $0.00336587 | $0.00420176 | $0.00414321 | $1,867,942 | - |
| May-07 2024 | $0.0047457 | $0.00363672 | $0.00520978 | $0.00363672 | $2,204,343 | - |