時価総額 $2.10T
-4.22%
ボリューム24h $169.63B
20.37%
BTC % 58.2046%
0.6%
ETH % 9.093%
-6.11%
硬貨
34.665
取引所
204
ライブ
Keyboard Cat (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Keyboard Cat (KEYCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 769 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00048181 | $0.0004586 | $0.00049354 | $0.00049018 | $298,327 | $4,818,166 |
| May-22 2026 | $0.00048114 | $0.00048114 | $0.00054163 | $0.00054052 | $356,601 | $4,811,410 |
| May-21 2026 | $0.00053375 | $0.00053375 | $0.00056688 | $0.00055818 | $274,460 | $5,337,551 |
| May-20 2026 | $0.00056377 | $0.0005422 | $0.00056754 | $0.00055161 | $252,434 | $5,637,797 |
| May-19 2026 | $0.00056521 | $0.00052568 | $0.00060967 | $0.0005424 | $498,985 | $5,652,116 |
| May-18 2026 | $0.00054015 | $0.00053007 | $0.0005594 | $0.0005323 | $268,540 | $5,401,560 |
| May-17 2026 | $0.00056118 | $0.00050644 | $0.00059853 | $0.00050644 | $498,262 | $5,611,837 |
| May-16 2026 | $0.00051522 | $0.00051522 | $0.0005479 | $0.00054605 | $322,098 | $5,152,228 |
| May-15 2026 | $0.00054452 | $0.00054452 | $0.00059059 | $0.00059059 | $335,846 | $5,445,266 |
| May-14 2026 | $0.00058938 | $0.00057468 | $0.00061392 | $0.00059423 | $443,292 | $5,893,891 |
| May-13 2026 | $0.00061002 | $0.00059544 | $0.00068167 | $0.00060259 | $663,533 | $6,100,263 |
| May-12 2026 | $0.00060703 | $0.00060001 | $0.00065722 | $0.00061734 | $465,395 | $6,070,364 |
| May-11 2026 | $0.00061878 | $0.00061878 | $0.00074476 | $0.00072008 | $1,249,548 | $6,187,828 |
| May-10 2026 | $0.00075901 | $0.00051886 | $0.00082662 | $0.00053328 | $3,593,791 | $7,590,134 |
| May-09 2026 | $0.00052953 | $0.00050595 | $0.00053567 | $0.00050953 | $308,970 | $5,295,365 |