Cap Mercado $3.08T
-1.1%
Volume 24h $260.47B
12.13%
BTC % 55.26%
0.18%
ETH % 11.05%
0.99%
Moedas
33.840
+8
Trocas
885
Última atualização
24 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Openverse Network
1051
BTG
|
$6.16 | -0.28% | -6.3% | -10.94% |
30d
-33.5%
60d
-47.19%
90d
15.16%
|
Abert. $6.582
Min. $6.163
Máx. $6.589
|
$347.70K 56.41K BTG | $11.71M |
|
||
| 1052 |
Mamo
1052
MAMO
|
$0.022880 | 0.19% | -1.7% | -9.88% |
30d
-25.47%
60d
-59.14%
90d
-66.87%
|
Abert. $0.023756
Min. $0.022835
Máx. $0.023756
|
$691.11K 30.21M MAMO | $11.75M |
|
||
| 1053 |
Fuel Network
1053
FUEL
|
$0.001750 | - | -4.31% | -4.45% |
30d
-30.19%
60d
-43.45%
90d
-72.02%
|
Abert. $0.00183584
Min. $0.0017504
Máx. $0.00183957
|
$6.54M 3.74B FUEL | $11.69M |
|
||
| 1054 |
GYEN
1054
GYEN
|
$0.005547 | - | 1.45% | -16.03% |
30d
-3.97%
60d
-12.19%
90d
-12.65%
|
Abert. $0.00548427
Min. $0.0054262
Máx. $0.005558
|
$12.00 2.24K GYEN | $11.64M |
|
||
| 1055 |
Avalon Labs (AVL)
1055
AVL
|
$0.072713 | 1.62% | -8.44% | -23.91% |
30d
-61.96%
60d
-41.16%
90d
-58.97%
|
Abert. $0.079616
Min. $0.071552
Máx. $0.082512
|
$25.49M 350.61M AVL | $11.76M |
|
||
| 1056 |
ParaSwap
1056
PSP
|
$0.015577 | 0.32% | -1.75% | 32.2% |
30d
11.79%
60d
37.79%
90d
-16.92%
|
Abert. $0.015864
Min. $0.015516
Máx. $0.015884
|
$1.14K 73.01K PSP | $11.60M |
|
||
| 1057 |
Liqwid Finance
1057
LQ
|
$0.571718 | -0.36% | -8.84% | -30.79% |
30d
-49.86%
60d
-73.56%
90d
-81.97%
|
Abert. $0.620722
Min. $0.562299
Máx. $0.63651
|
$38.50K 67.34K LQ | $11.52M |
|
||
| 1058 |
Tesla Tokenized Stock (Ondo)
1058
TSLAon
|
$484.56 | 0.06% | 3.04% | 8.57% |
30d
21.59%
60d
10.13%
90d
14.22%
|
Abert. $466.07
Min. $466.07
Máx. $489.54
|
$52.08M 107.48K TSLAon | $11.56M |
|
||
| 1059 |
Gitcoin
1059
GITC
|
$0.118893 | -0.26% | -2.37% | -13.77% |
30d
-25.33%
60d
-45.47%
90d
-64.65%
|
Abert. $0.121882
Min. $0.118408
Máx. $0.125169
|
$1.36M 11.47M GITC | $11.46M |
|
||
| 1060 |
Wrapped FRAX
1060
WFRAX
|
$0.608601 | -1.95% | -5.73% | -18.32% |
30d
-35.03%
60d
-56.11%
90d
-77.16%
|
Abert. $0.646808
Min. $0.608601
Máx. $0.646808
|
$313.32K 514.81K WFRAX | $11.24M |
|
||
| 1061 |
Harvest Finance
1061
FARM
|
$17.02 | -0.09% | -2.36% | -13.4% |
30d
-20.28%
60d
-26.84%
90d
-38.46%
|
Abert. $17.42
Min. $16.85
Máx. $17.71
|
$1.65M 96.99K FARM | $11.44M |
|
||
| 1062 |
MECCA
1062
MEA
|
$0.007451 | 0.83% | -6.06% | -10.53% |
30d
-20.92%
60d
-40.3%
90d
-48.71%
|
Abert. $0.00795677
Min. $0.00738889
Máx. $0.00797814
|
$84.21K 11.30M MEA | $11.52M |
|
||
| 1063 |
Aspecta
1063
ASP
|
$0.043758 | -0.3% | -7.13% | 4.4% |
30d
4.11%
60d
-40.75%
90d
-74.07%
|
Abert. $0.046235
Min. $0.043758
Máx. $0.047541
|
$4.16M 94.99M ASP | $11.39M |
|
||
| 1064 |
NEM
1064
XEM
|
$0.001246 | -0.48% | -0.76% | -5.52% |
30d
11.75%
60d
0.77%
90d
-45.44%
|
Abert. $0.00126457
Min. $0.00124553
Máx. $0.00129527
|
$2.89M 2.32B XEM | $11.21M |
|
||
| 1065 |
Wrapped Bera
1065
WBERA
|
$0.544864 | -0.73% | -3% | -24.66% |
30d
-58.23%
60d
-71.45%
90d
-78.81%
|
Abert. $0.568969
Min. $0.540711
Máx. $0.57387
|
$555.72K 1.02M WBERA | $11.18M |
|
||
| 1066 |
Mitosis Matrix USDT (Lista)
1066
MAUSDT_LISTA
|
$1.0123 | - | 0.03% | 0.23% |
30d
0.39%
60d
0.45%
90d
0.81%
|
Abert. $1.0119
Min. $1.0115
Máx. $1.0123
|
- - | $11.20M |
|
||
| 1067 |
Bitcoin Vault
1067
BTCVT
|
$0.563510 | -0.74% | -2.8% | -2.63% |
30d
-0.63%
60d
-9.28%
90d
-12.34%
|
Abert. $0.579781
Min. $0.560079
Máx. $0.579809
|
$19.46K 34.54K BTCVT | $11.20M |
|
||
| 1068 |
READY!
1068
READY
|
$0.011570 | 3.38% | -0.06% | -3.32% |
30d
17.72%
60d
-66.19%
90d
-39.51%
|
Abert. $0.011468
Min. $0.00862367
Máx. $0.012062
|
$620.22K 53.61M READY | $11.57M |
|
||
| 1069 |
iShares TIPS Bond Tokenized ETF (Ondo)
1069
TIPon
|
$111.68 | - | - | -0.36% |
30d
-0.11%
60d
-0.15%
90d
0.15%
|
Abert. $111.29
Min. $110.45
Máx. $111.79
|
$156.00 1.00 TIPon | $11.18M |
|
||
| 1070 |
U.CASH
1070
UCASH
|
$0.000957 | - | - | - |
30d
2.9%
60d
-10.29%
90d
-17.41%
|
Abert. $0.00095689
Min. $0.00095689
Máx. $0.00095689
|
$0 - | $11.17M |
|
||
| 1071 |
Apple tokenized stock (xStock)
1071
AAPLX
|
$271.67 | -0.06% | -0.21% | -2.71% |
30d
1.68%
60d
7.5%
90d
10.64%
|
Abert. $272.57
Min. $269.08
Máx. $272.85
|
$9.07M 33.38K AAPLX | $11.14M |
|
||
| 1072 |
TrueFi
1072
TRUEFI
|
$0.008021 | -1.37% | -3.61% | -31.15% |
30d
-41.02%
60d
-64.92%
90d
-74.85%
|
Abert. $0.00834863
Min. $0.00802125
Máx. $0.00861971
|
$4.32M 538.96M TRUEFI | $10.99M |
|
||
| 1073 |
Torch of Liberty
1073
LIBERTY
|
$0.011111 | -0.26% | -22.37% | -32.71% |
30d
-53.76%
60d
-60.39%
90d
-84.26%
|
Abert. $0.014136
Min. $0.01111
Máx. $0.014312
|
$1.55M 139.33M LIBERTY | $11.11M |
|
||
| 1074 |
Bubblemaps
1074
BMT
|
$0.020991 | -0.46% | -2.31% | -15.42% |
30d
-32.12%
60d
-48.08%
90d
-69.35%
|
Abert. $0.021723
Min. $0.020886
Máx. $0.02253
|
$5.83M 277.78M BMT | $11.09M |
|
||
| 1075 |
NFPrompt
1075
NFP
|
$0.021179 | -0.93% | -5% | -19.34% |
30d
-38.57%
60d
-52.56%
90d
-69.16%
|
Abert. $0.022202
Min. $0.021112
Máx. $0.023059
|
$2.79M 131.94M NFP | $11.01M |
|
||
| 1076 |
Heroes of Mavia
1076
MAVIA
|
$0.048949 | -0.73% | 0.19% | -9.97% |
30d
-30.76%
60d
-36.96%
90d
-69.07%
|
Abert. $0.049334
Min. $0.048347
Máx. $0.050209
|
$3.93M 80.27M MAVIA | $11.00M |
|
||
| 1077 |
OmiseGO
1077
OMG
|
$0.078818 | -0.07% | -7.24% | -10.61% |
30d
-20.51%
60d
-37.04%
90d
-55.2%
|
Abert. $0.085557
Min. $0.078817
Máx. $0.087057
|
$2.58M 32.74M OMG | $11.05M |
|
||
| 1078 |
Solomon
1078
SOLO
|
$0.879191 | 2.62% | 0.41% | -18.17% |
30d
-12.5%
60d
8.23%
90d
8.23%
|
Abert. $0.87536
Min. $0.849185
Máx. $0.87919
|
$285.73K 324.99K SOLO | $11.34M |
|
||
| 1079 |
UNS TOKEN
1079
UNS
|
$0.103486 | -0.78% | -2.6% | -21.84% |
30d
2857.49%
60d
-53.02%
90d
-27.14%
|
Abert. $0.10625
Min. $0.103485
Máx. $0.11028
|
$5.38K 51.97K UNS | $10.93M |
|
||
| 1080 |
OpenEden
1080
EDEN
|
$0.059982 | 0.29% | -1.16% | -11.69% |
30d
-38.82%
60d
-58.54%
90d
-94.06%
|
Abert. $0.063118
Min. $0.059246
Máx. $0.063167
|
$19.11M 318.67M EDEN | $11.03M |
|
||
| 1081 |
DAO Maker
1081
DAO
|
$0.053663 | -0.42% | -5.57% | -10.11% |
30d
-21.26%
60d
-40.91%
90d
-54.52%
|
Abert. $0.056924
Min. $0.053662
Máx. $0.057036
|
$13.03M 242.77M DAO | $10.94M |
|
||
| 1082 |
Acala Token
1082
ACA
|
$0.009249 | -1.11% | -3.18% | -17.95% |
30d
-36.11%
60d
-50.81%
90d
-67.81%
|
Abert. $0.00956782
Min. $0.00921259
Máx. $0.00973863
|
$2.09M 226.20M ACA | $10.79M |
|
||
| 1083 |
Wibegram
1083
WIBE
|
$0.535005 | 0.06% | 1.09% | 9.35% |
30d
41.56%
60d
66.77%
90d
78.29%
|
Abert. $0.52817
Min. $0.52817
Máx. $0.535005
|
$873.47K 1.63M WIBE | $10.91M |
|
||
| 1084 |
Galeon
1084
GALEON
|
$0.013245 | -0.24% | 3.59% | -3.19% |
30d
15.29%
60d
-30.51%
90d
-44.6%
|
Abert. $0.012725
Min. $0.012725
Máx. $0.013585
|
$239.06K 18.05M GALEON | $10.87M |
|
||
| 1085 |
Broccoli 714
1085
BROCCOLI714
|
$0.011144 | -0.61% | -3.15% | -18.49% |
30d
-33.86%
60d
-54.46%
90d
-67.53%
|
Abert. $0.011474
Min. $0.011013
Máx. $0.01197
|
$11.32M 1.02B BROCCOLI714 | $10.82M |
|
||
| 1086 |
ApolloX
1086
APX
|
$0.245530 | - | -0.09% | -0.21% |
30d
-28.94%
60d
-79.35%
90d
-59.52%
|
Abert. $0.245831
Min. $0.244131
Máx. $0.245832
|
$3.74K - | $10.84M |
|
||
| 1087 |
NATIX Network
1087
NATIX
|
$0.000267 | -0.06% | -7.6% | -19.13% |
30d
-35.92%
60d
-54.5%
90d
-68.33%
|
Abert. $0.0002948
Min. $0.00026659
Máx. $0.0002948
|
$302.11K 1.13B NATIX | $10.82M |
|
||
| 1088 |
Eclipse
1088
ES
|
$0.081327 | -0.38% | -0.11% | -17.86% |
30d
-14.03%
60d
-22.15%
90d
-44.65%
|
Abert. $0.082277
Min. $0.080715
Máx. $0.084275
|
$20.93M 257.39M ES | $10.79M |
|
||
| 1089 |
AVA
1089
AVA
|
$0.010643 | -1.6% | 3.64% | 17.41% |
30d
-13.79%
60d
-17.84%
90d
-54.37%
|
Abert. $0.010106
Min. $0.010056
Máx. $0.013882
|
$10.60M 996.31M AVA | $10.63M |
|
||
| 1090 |
BitcoinOS
1090
BOS
|
$0.002513 | 0.3% | -2.34% | -17.8% |
30d
-60.38%
60d
-78.98%
90d
-78.98%
|
Abert. $0.00258111
Min. $0.0024818
Máx. $0.00259873
|
$2.19M 869.67M BOS | $10.84M |
|
||
| 1091 |
OpenServ
1091
SERV
|
$0.014699 | -0.06% | -1.99% | -28.2% |
30d
-41.38%
60d
-30.55%
90d
-67.35%
|
Abert. $0.014703
Min. $0.01463
Máx. $0.016187
|
$50.95K 3.47M SERV | $10.73M |
|
||
| 1092 |
TAC Protocol
1092
TAC
|
$0.004022 | -0.01% | -2.14% | -11.93% |
30d
-14.71%
60d
-10.98%
90d
-59.86%
|
Abert. $0.00409418
Min. $0.0040178
Máx. $0.00415912
|
$1.78M 442.78M TAC | $10.71M |
|
||
| 1093 |
Renzo Restaked SOL
1093
EZSOL
|
$158.75 | - | 3.05% | -6.45% |
30d
-9.4%
60d
-32.42%
90d
-46.09%
|
Abert. $153.47
Min. $153.37
Máx. $158.75
|
- - | $10.67M |
|
||
| 1094 |
dForce Token
1094
DF
|
$0.010629 | -0.19% | -3.5% | -19.15% |
30d
-30.08%
60d
-47.16%
90d
-61.64%
|
Abert. $0.011074
Min. $0.010612
Máx. $0.011218
|
$890.57K 83.78M DF | $10.63M |
|
||
| 1095 |
Oasys
1095
OAS
|
$0.001696 | -0.24% | -3.44% | -18.41% |
30d
-37.29%
60d
-69.05%
90d
-84.57%
|
Abert. $0.00179304
Min. $0.00169329
Máx. $0.00180694
|
$375.99K 221.69M OAS | $10.58M |
|
||
| 1096 |
FC Barcelona Fan Token
1096
BAR
|
$0.528197 | -0.21% | -3.17% | -9.48% |
30d
-11.34%
60d
-35.72%
90d
-53.07%
|
Abert. $0.544103
Min. $0.528196
Máx. $0.546843
|
$3.37M 6.38M BAR | $10.53M |
|
||
| 1097 |
Purple Pepe
1097
$PURPE
|
$0.000025 | -0.99% | -2.43% | -10.36% |
30d
14.15%
60d
-7.65%
90d
-33.63%
|
Abert. $0.0000255
Min. $0.00002483
Máx. $0.00002663
|
$873.29K 35.02B $PURPE | $10.40M |
|
||
| 1098 |
Peercoin
1098
PPC
|
$0.351748 | -0.1% | -2.02% | -6.11% |
30d
6%
60d
7.87%
90d
13.63%
|
Abert. $0.358952
Min. $0.351748
Máx. $0.363255
|
$56.97K 161.96K PPC | $10.54M |
|
||
| 1099 |
OORT
1099
OORT
|
$0.015840 | 0.21% | 0.36% | -16.23% |
30d
-29.55%
60d
-58.76%
90d
-78.22%
|
Abert. $0.016031
Min. $0.015744
Máx. $0.016175
|
$364.34K 23.00M OORT | $10.57M |
|
||
| 1100 |
Gleec
1100
GLEEC
|
$0.057975 | - | -0.01% | -0.06% |
30d
-3.3%
60d
-27.55%
90d
283.42%
|
Abert. $0.057988
Min. $0.057973
Máx. $0.058002
|
$7.00 - | $10.54M |
|
33.840 Moedas monitoradas - Página
22 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.