Cap Mercado $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
iShares TIPS Bond Tokenized ETF (Ondo)
1051
TIPon
|
$111.89 | - | -0.02% | -0.21% |
30d
0.29%
60d
-0.12%
90d
-
|
Abert. $111.87
Min. $111.85
Máx. $111.92
|
- - | $11.21M |
|
||
| 1052 |
Wrapped Core
1052
WCORE
|
$0.085870 | -0.35% | 0.25% | -22.5% |
30d
-26.69%
60d
-22.02%
90d
-60.02%
|
Abert. $0.090385
Min. $0.081646
Máx. $0.090385
|
$87.00 1.02K WCORE | $11.16M |
|
||
| 1053 |
Unicorn Fart Dust
1053
UFD
|
$0.011149 | -2.55% | 1.74% | -20.57% |
30d
7.43%
60d
-0.34%
90d
-21.78%
|
Abert. $0.013163
Min. $0.010816
Máx. $0.013163
|
$3.47M 311.37M UFD | $11.15M |
|
||
| 1054 |
Abelian
1054
ABEL
|
$0.099308 | 0.12% | -3.36% | -23.06% |
30d
-9.86%
60d
-39.97%
90d
-18.73%
|
Abert. $0.108595
Min. $0.093034
Máx. $0.108595
|
$82.23K 828.03K ABEL | $11.13M |
|
||
| 1055 |
GRIFFAIN
1055
GRIFFAIN
|
$0.011115 | -2.2% | 5.23% | -22.27% |
30d
-47.47%
60d
-39.59%
90d
-35.5%
|
Abert. $0.011831
Min. $0.010388
Máx. $0.012065
|
$3.71M 333.91M GRIFFAIN | $11.11M |
|
||
| 1056 |
Autonomi
1056
ANT
|
$0.081119 | -1.15% | -4.13% | 47.93% |
30d
92.58%
60d
212.29%
90d
162.72%
|
Abert. $0.084888
Min. $0.081119
Máx. $0.085123
|
$650.85K 8.02M ANT | $11.08M |
|
||
| 1057 |
Fuel Network
1057
FUEL
|
$0.001551 | -0.28% | -3.53% | -1.24% |
30d
-5.87%
60d
-24.68%
90d
-42.95%
|
Abert. $0.00162213
Min. $0.00155109
Máx. $0.00162213
|
$1.86M 1.20B FUEL | $11.04M |
|
||
| 1058 |
Bless
1058
BLESS
|
$0.005968 | 0.51% | 2.9% | -22.1% |
30d
-54.14%
60d
-58.65%
90d
-84.32%
|
Abert. $0.00678498
Min. $0.00549057
Máx. $0.00678498
|
$3.80M 636.57M BLESS | $10.99M |
|
||
| 1059 |
Tradoor
1059
TRADOOR
|
$0.765665 | 1.15% | 6.05% | 6.52% |
30d
-56.64%
60d
-46.48%
90d
-63.59%
|
Abert. $0.732869
Min. $0.692636
Máx. $0.784629
|
$5.76M 7.53M TRADOOR | $10.99M |
|
||
| 1060 |
IX Swap
1060
IXS
|
$0.060998 | -2.1% | -9.29% | -33.98% |
30d
-55.14%
60d
-57.18%
90d
-43.86%
|
Abert. $0.066828
Min. $0.060341
Máx. $0.067662
|
$179.69K 2.95M IXS | $10.98M |
|
||
| 1061 |
RAMP
1061
RAMP
|
$0.022787 | 0.72% | -0.01% | -12.77% |
30d
-19.48%
60d
-22.52%
90d
-27.89%
|
Abert. $0.023876
Min. $0.022003
Máx. $0.023876
|
$1.17K - | $10.89M |
|
||
| 1062 |
Infinity Ground
1062
AIN
|
$0.039736 | 0.12% | -1.22% | -10.36% |
30d
-22.52%
60d
-57.96%
90d
-68.56%
|
Abert. $0.042689
Min. $0.03966
Máx. $0.042689
|
$2.59M 65.10M AIN | $10.88M |
|
||
| 1063 |
Freysa
1063
FAI
|
$0.001328 | -1.7% | -11.54% | -33.01% |
30d
-48.54%
60d
-68.82%
90d
-78.53%
|
Abert. $0.00158045
Min. $0.00132797
Máx. $0.00158045
|
$561.78K 423.03M FAI | $10.88M |
|
||
| 1064 |
GaiAI
1064
GAIX
|
$0.066218 | 0.32% | 1.17% | -28.84% |
30d
-39.87%
60d
-41.86%
90d
-7%
|
Abert. $0.06449
Min. $0.06449
Máx. $0.066735
|
$678.20K 10.24M GAIX | $10.87M |
|
||
| 1065 |
Chainbounty / Sentinel Protocol
1065
BOUNTY
|
$0.021353 | 0.97% | -4.26% | -10.9% |
30d
6.22%
60d
2.27%
90d
-7.99%
|
Abert. $0.023552
Min. $0.02073
Máx. $0.023552
|
$7.95M 372.41M BOUNTY | $10.87M |
|
||
| 1066 |
Treehouse
1066
TREE
|
$0.069540 | 0.66% | 2.87% | -32.53% |
30d
-38.95%
60d
-46.44%
90d
-53.11%
|
Abert. $0.074738
Min. $0.066973
Máx. $0.08118
|
$30.38M 436.84M TREE | $10.86M |
|
||
| 1067 |
Hegic
1067
HEGIC
|
$0.015378 | -3.52% | -10.62% | -25.78% |
30d
-32.26%
60d
-32.76%
90d
-50.58%
|
Abert. $0.018167
Min. $0.015378
Máx. $0.018167
|
$33.14K 2.16M HEGIC | $10.82M |
|
||
| 1068 |
Klever
1068
KLV
|
$0.001214 | -1.35% | -13.17% | -20.31% |
30d
-16.51%
60d
-31.53%
90d
-38.87%
|
Abert. $0.00143615
Min. $0.00115839
Máx. $0.00143615
|
$372.89K 307.10M KLV | $10.78M |
|
||
| 1069 |
Minswap
1069
MIN
|
$0.006112 | -1.24% | -6.06% | -26.87% |
30d
-35.8%
60d
-38.91%
90d
-50.93%
|
Abert. $0.00680875
Min. $0.00611241
Máx. $0.00680875
|
$236.46K 38.69M MIN | $10.76M |
|
||
| 1070 |
Test
1070
TST
|
$0.011382 | 0.4% | -1.76% | -20.73% |
30d
-29.63%
60d
-29.5%
90d
-26.18%
|
Abert. $0.01241
Min. $0.01129
Máx. $0.01241
|
$10.60M 931.28M TST | $10.74M |
|
||
| 1071 |
Real Token
1071
REALTOKEN1
|
$0.016115 | -1.29% | -2.25% | -19.23% |
30d
-23.26%
60d
-34.53%
90d
-34.53%
|
Abert. $0.017092
Min. $0.015634
Máx. $0.017451
|
$10.27K 637.49K REALTOKEN1 | $10.69M |
|
||
| 1072 |
FC Barcelona Fan Token
1072
BAR
|
$0.498193 | -0.1% | -0.12% | -8.85% |
30d
-13.35%
60d
-12.21%
90d
-24.54%
|
Abert. $0.519196
Min. $0.487367
Máx. $0.519196
|
$3.08M 6.19M BAR | $10.69M |
|
||
| 1073 |
McDull
1073
MCDULL
|
$0.00000141 | 0.17% | -4.17% | -20.42% |
30d
-28.05%
60d
-34.8%
90d
-48.8%
|
Abert. $0.000001598
Min. $0.000001402
Máx. $0.000001598
|
$19.99K 14.18B MCDULL | $10.66M |
|
||
| 1074 |
Wrapped Mantle
1074
WMNT
|
$0.689737 | 0.03% | -0.89% | -20.18% |
30d
-31.51%
60d
-35.34%
90d
-45.34%
|
Abert. $0.760134
Min. $0.689173
Máx. $0.760134
|
$600.44K 870.54K WMNT | $10.66M |
|
||
| 1075 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1075
EFAon
|
$102.07 | - | -0.04% | 0.91% |
30d
4.15%
60d
7.24%
90d
8.13%
|
Abert. $102.06
Min. $102.05
Máx. $102.11
|
- - | $10.64M |
|
||
| 1076 |
Forta
1076
FORT
|
$0.016864 | 0.46% | -2.8% | -17.98% |
30d
-18.51%
60d
-32.49%
90d
-48.55%
|
Abert. $0.018241
Min. $0.016382
Máx. $0.018241
|
$903.77K 53.59M FORT | $10.61M |
|
||
| 1077 |
Apple tokenized stock (xStock)
1077
AAPLX
|
$258.13 | -0.03% | -0.13% | 4.01% |
30d
-4.45%
60d
-9.71%
90d
-3.66%
|
Abert. $258.29
Min. $257.28
Máx. $259.10
|
$4.09M 15.86K AAPLX | $10.58M |
|
||
| 1078 |
GameStop
1078
GME
|
$0.000026 | -1.06% | -8.77% | -31.59% |
30d
-42.24%
60d
-51.48%
90d
-39.04%
|
Abert. $0.000031
Min. $0.0000257
Máx. $0.000031
|
$186.31K 7.25B GME | $10.57M |
|
||
| 1079 |
wojak (wojakcto.com)
1079
WOJAK
|
$0.00000003 | -0.23% | 19.83% | 272564.06% |
30d
272564.06%
60d
272564.06%
90d
272564.06%
|
Abert. $0.000000027
Min. $0.000000024
Máx. $0.000000035
|
$554.65K 17.89T WOJAK | $10.52M |
|
||
| 1080 |
OpenServ
1080
SERV
|
$0.014023 | 0.74% | -5.6% | -44.26% |
30d
-6.64%
60d
-25.5%
90d
-57.87%
|
Abert. $0.016176
Min. $0.013919
Máx. $0.016176
|
$1.00M 71.35M SERV | $10.52M |
|
||
| 1081 |
Ika
1081
IKA
|
$0.003504 | 0.27% | -6.79% | -32.75% |
30d
-54.7%
60d
-60.48%
90d
-76.74%
|
Abert. $0.00408101
Min. $0.00337268
Máx. $0.00408101
|
$9.76M 2.79B IKA | $10.51M |
|
||
| 1082 |
Openverse Network
1082
BTG
|
$5.53 | -0.05% | -2.69% | -9.99% |
30d
-20.15%
60d
-22.46%
90d
-25.18%
|
Abert. $5.733
Min. $5.514
Máx. $5.733
|
$1.49M 269.45K BTG | $10.50M |
|
||
| 1083 |
Bubblemaps
1083
BMT
|
$0.018239 | 0.23% | 0.2% | -19.37% |
30d
-26.2%
60d
-33.69%
90d
-44.1%
|
Abert. $0.019534
Min. $0.017737
Máx. $0.019534
|
$8.03M 440.39M BMT | $10.47M |
|
||
| 1084 |
Luna by Virtuals
1084
LUNA
|
$0.010458 | -0.28% | -8.23% | -17.36% |
30d
-12.84%
60d
-33.1%
90d
-14.36%
|
Abert. $0.012101
Min. $0.010458
Máx. $0.012101
|
$217.40K 20.79M LUNA | $10.46M |
|
||
| 1085 |
ApolloX
1085
APX
|
$0.236796 | -0.33% | -1.19% | -0.04% |
30d
-2.79%
60d
-10.94%
90d
-6.16%
|
Abert. $0.237285
Min. $0.23665
Máx. $0.239655
|
$5.85K 24.69K APX | $10.45M |
|
||
| 1086 | $151.31 | - | -0.02% | -0.19% |
30d
1.38%
60d
1.38%
90d
1.28%
|
Abert. $151.28
Min. $151.26
Máx. $151.35
|
- - | $10.42M |
|
|||
| 1087 |
Neon EVM
1087
NEON
|
$0.043044 | -0.46% | -1.08% | -15.7% |
30d
-25.72%
60d
-33.52%
90d
-46.28%
|
Abert. $0.045187
Min. $0.042155
Máx. $0.045187
|
$665.37K 15.46M NEON | $10.31M |
|
||
| 1088 |
Camp Network
1088
CAMP
|
$0.004885 | -1.08% | -10.4% | -28.88% |
30d
-33.47%
60d
-36.55%
90d
-58.14%
|
Abert. $0.00521105
Min. $0.0048845
Máx. $0.00554054
|
$4.78M 978.87M CAMP | $10.28M |
|
||
| 1089 |
Morphware
1089
XMW
|
$0.012446 | 0.01% | -2.74% | -10.31% |
30d
-37.46%
60d
-47.67%
90d
-9.55%
|
Abert. $0.013675
Min. $0.012444
Máx. $0.013675
|
$194.04K 15.59M XMW | $10.25M |
|
||
| 1090 |
Wise
1090
WISE
|
$0.123631 | - | -7.35% | -20.52% |
30d
-28.31%
60d
-28.76%
90d
-40.34%
|
Abert. $0.141316
Min. $0.12363
Máx. $0.141316
|
$62.89K - | $10.22M |
|
||
| 1091 |
district0x
1091
DNT
|
$0.010219 | 4.39% | -6.85% | -16.43% |
30d
-22.64%
60d
-35%
90d
-45.22%
|
Abert. $0.011675
Min. $0.00978873
Máx. $0.011675
|
$53.19K 5.21M DNT | $10.22M |
|
||
| 1092 |
Cross The Ages
1092
CTA
|
$0.020433 | -0.69% | -3.5% | 32.08% |
30d
132.4%
60d
-18.43%
90d
-23.89%
|
Abert. $0.021651
Min. $0.020433
Máx. $0.021651
|
$1.19M 58.09M CTA | $10.22M |
|
||
| 1093 |
ANDY
1093
ANDY
|
$0.000010 | 1.56% | 0.36% | -23.1% |
30d
-19.87%
60d
-32.17%
90d
-59.72%
|
Abert. $0.00001106
Min. $0.0000098879
Máx. $0.00001106
|
$407.71K 40.03B ANDY | $10.18M |
|
||
| 1094 |
AVA
1094
AVA
|
$0.010179 | 2.71% | 37.23% | 19.49% |
30d
1.14%
60d
-19.36%
90d
-23.31%
|
Abert. $0.00749596
Min. $0.00686863
Máx. $0.010291
|
$5.45M 535.12M AVA | $10.17M |
|
||
| 1095 |
ZenChain
1095
ZTC
|
$0.001824 | 1.3% | -6.25% | -7.07% |
30d
-73.96%
60d
-73.96%
90d
-73.96%
|
Abert. $0.00199955
Min. $0.00175819
Máx. $0.00199955
|
$82.17M 45.04B ZTC | $10.17M |
|
||
| 1096 |
ELYSIA
1096
EL
|
$0.002112 | -0.79% | -5.7% | -23.24% |
30d
-7.23%
60d
-6.2%
90d
-24.01%
|
Abert. $0.00234585
Min. $0.0020604
Máx. $0.00234585
|
$381.96K 180.84M EL | $10.16M |
|
||
| 1097 |
Bitcoin Vault
1097
BTCVT
|
$0.520794 | - | -7.66% | -14.26% |
30d
-11.91%
60d
-10.68%
90d
-14.32%
|
Abert. $0.561066
Min. $0.520793
Máx. $0.568641
|
$93.75K - | $10.16M |
|
||
| 1098 |
Paris Saint-Germain Fan Token
1098
PSG
|
$0.721938 | 0.11% | -1.82% | -11.44% |
30d
-16.09%
60d
-18.45%
90d
-32.45%
|
Abert. $0.767702
Min. $0.721096
Máx. $0.767702
|
$2.52M 3.49M PSG | $10.15M |
|
||
| 1099 |
Layer3
1099
L3
|
$0.010047 | 1.31% | 2.82% | -15.29% |
30d
-18.81%
60d
-22.48%
90d
-46.91%
|
Abert. $0.01014
Min. $0.00964501
Máx. $0.010376
|
$7.04M 700.94M L3 | $10.12M |
|
||
| 1100 |
Rupiah Token
1100
IDRT
|
$0.000058 | - | - | - |
30d
-3.04%
60d
-1.52%
90d
-2.65%
|
Abert. $0.00005799
Min. $0.00005799
Máx. $0.00005799
|
$34.00 - | $10.08M |
|
34.180 Moedas monitoradas - Página
22 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.