Cap Mercado $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Moedas
33.767
Trocas
885
Última atualização
39 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Openverse Network
1051
BTG
|
$6.83 | 0.05% | -1.32% | -11.12% |
30d
-13.91%
60d
9.83%
90d
27.64%
|
Abert. $6.935
Min. $6.813
Máx. $6.951
|
$252.34K 36.94K BTG | $12.98M |
|
||
| 1052 |
NEM
1052
XEM
|
$0.001438 | -5.43% | 2.2% | 1.6% |
30d
21.03%
60d
0.22%
90d
-43.1%
|
Abert. $0.00140526
Min. $0.00140526
Máx. $0.00154865
|
$2.24M 1.56B XEM | $12.94M |
|
||
| 1053 |
Stader
1053
SD
|
$0.242797 | -0.18% | -4.83% | -6.28% |
30d
-39.76%
60d
-52.54%
90d
-63.1%
|
Abert. $0.257747
Min. $0.242796
Máx. $0.2582
|
$2.81M 11.58M SD | $12.94M |
|
||
| 1054 |
Bitboard
1054
BB
|
$0.002911 | -0.05% | 0.08% | 5.61% |
30d
124.75%
60d
42.4%
90d
-36.75%
|
Abert. $0.0029074
Min. $0.00289023
Máx. $0.00291923
|
$305.75K 105.02M BB | $12.83M |
|
||
| 1055 |
Graphite Protocol
1055
GP
|
$0.377794 | 1.16% | 9.99% | 7.18% |
30d
-3.55%
60d
-28.01%
90d
-73.35%
|
Abert. $0.34083
Min. $0.333052
Máx. $0.390464
|
$639.51K 1.69M GP | $12.78M |
|
||
| 1056 |
Auki Labs
1056
AUKI
|
$0.010850 | -1.68% | -3.79% | -3.51% |
30d
-27.87%
60d
-49.44%
90d
-49.67%
|
Abert. $0.011163
Min. $0.010834
Máx. $0.011292
|
$192.53K 17.74M AUKI | $12.77M |
|
||
| 1057 |
XSGD
1057
XSGD
|
$0.773281 | -0.31% | - | 6.19% |
30d
0.67%
60d
0.06%
90d
-0.76%
|
Abert. $0.772719
Min. $0.772281
Máx. $0.775723
|
$248.99K 321.99K XSGD | $12.77M |
|
||
| 1058 |
Pikachu
1058
PIKA
|
$0.00000003 | -0.4% | -0.08% | 0.23% |
30d
-15.35%
60d
-39.42%
90d
-40.2%
|
Abert. $0.00000003
Min. $0.000000029
Máx. $0.000000031
|
$4.79K 159.82B PIKA | $12.75M |
|
||
| 1059 |
Mamo
1059
MAMO
|
$0.024949 | -0.52% | 0.19% | -7% |
30d
-41.93%
60d
-64.67%
90d
-74.44%
|
Abert. $0.024767
Min. $0.024295
Máx. $0.025631
|
$755.89K 30.30M MAMO | $12.75M |
|
||
| 1060 |
Datagram Network
1060
DGRAM
|
$0.006092 | 1.75% | 14.31% | -8.89% |
30d
-41.36%
60d
-41.36%
90d
-41.36%
|
Abert. $0.00535649
Min. $0.00533189
Máx. $0.00618425
|
$289.98M 47.60B DGRAM | $12.74M |
|
||
| 1061 |
Oraichain Token
1061
ORAI
|
$0.918344 | -0.54% | -4.62% | -16.59% |
30d
-31.69%
60d
-53.2%
90d
-64.57%
|
Abert. $0.958224
Min. $0.868602
Máx. $0.970195
|
$639.85K 696.74K ORAI | $12.69M |
|
||
| 1062 |
Measurable Data Token
1062
MDT
|
$0.018728 | 3.47% | 22.8% | 39.54% |
30d
6.43%
60d
-10.86%
90d
-23.32%
|
Abert. $0.015761
Min. $0.014744
Máx. $0.022087
|
$48.28M 2.58B MDT | $12.66M |
|
||
| 1063 |
The Arena
1063
ARENA
|
$0.002665 | -1.79% | -0.81% | 0.31% |
30d
-40.06%
60d
-61.49%
90d
-60.62%
|
Abert. $0.0026341
Min. $0.00258686
Máx. $0.00275421
|
$43.15K 16.19M ARENA | $12.63M |
|
||
| 1064 |
Eclipse
1064
ES
|
$0.095106 | -0.41% | 0.46% | -1.88% |
30d
-10.52%
60d
-25.62%
90d
-30.79%
|
Abert. $0.09402
Min. $0.09402
Máx. $0.099281
|
$15.12M 158.99M ES | $12.62M |
|
||
| 1065 |
Viction / TomoChain
1065
VIC
|
$0.102015 | 0.69% | -4.4% | -5.91% |
30d
-27.15%
60d
-52.41%
90d
-56.53%
|
Abert. $0.108222
Min. $0.101473
Máx. $0.108222
|
$1.79M 17.50M VIC | $12.60M |
|
||
| 1066 |
Codatta
1066
XNY
|
$0.005021 | -1.2% | 2.03% | 19.27% |
30d
3.91%
60d
-40.12%
90d
-63.62%
|
Abert. $0.00490683
Min. $0.00490683
Máx. $0.00652177
|
$25.65M 5.11B XNY | $12.55M |
|
||
| 1067 |
ColossusCoinXT
1067
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1068 |
NeuralAI
1068
NEURAL
|
$1.2533 | -1.76% | 35.83% | 39.11% |
30d
16.23%
60d
-37.54%
90d
-53.4%
|
Abert. $0.920657
Min. $0.898907
Máx. $1.3616
|
$376.92K 300.74K NEURAL | $12.53M |
|
||
| 1069 |
xSUSHI
1069
XSUSHI
|
$0.507725 | 0.88% | -4.57% | -15.01% |
30d
-36.91%
60d
-54.54%
90d
-58.01%
|
Abert. $0.527301
Min. $0.503275
Máx. $0.532086
|
$3.22K 6.35K XSUSHI | $12.12M |
|
||
| 1070 |
FC Porto
1070
PORTO
|
$1.1018 | -0.46% | -4.95% | -2.63% |
30d
2.61%
60d
-10.09%
90d
7.83%
|
Abert. $1.1931
Min. $1.0864
Máx. $1.1931
|
$5.79M 5.26M PORTO | $12.48M |
|
||
| 1071 |
Arena-Z
1071
A2Z
|
$0.001650 | 0.76% | -5.92% | -33.94% |
30d
-58.68%
60d
-71.28%
90d
-74.25%
|
Abert. $0.00175675
Min. $0.00163729
Máx. $0.00176661
|
$7.20M 4.37B A2Z | $12.45M |
|
||
| 1072 |
RSS3
1072
RSS3
|
$0.014238 | -0.19% | -0.97% | -5.58% |
30d
-37.59%
60d
-62.64%
90d
-66.33%
|
Abert. $0.014635
Min. $0.014137
Máx. $0.014635
|
$1.81M 127.33M RSS3 | $12.41M |
|
||
| 1073 |
GYEN
1073
GYEN
|
$0.005862 | -0.02% | -7.62% | -8.46% |
30d
-6.02%
60d
-18.85%
90d
-5.51%
|
Abert. $0.00587179
Min. $0.00584534
Máx. $0.00634783
|
$82.00 14.02K GYEN | $12.30M |
|
||
| 1074 |
Augur
1074
REP
|
$1.1104 | 0.54% | -0.84% | -6.93% |
30d
-27.36%
60d
-3.75%
90d
15.3%
|
Abert. $1.1214
Min. $1.0761
Máx. $1.1269
|
$45.35K 40.84K REP | $12.21M |
|
||
| 1075 |
NetX
1075
NETX
|
$0.700251 | - | 0.95% | -8.37% |
30d
-11.12%
60d
-35.26%
90d
-47.92%
|
Abert. $0.693826
Min. $0.69283
Máx. $0.722406
|
$330.42K 471.86K NETX | $12.19M |
|
||
| 1076 |
Galatasaray Fan Token
1076
GAL
|
$1.1594 | -0.3% | - | -2.76% |
30d
-3.89%
60d
-13.09%
90d
-16.11%
|
Abert. $1.1593
Min. $1.1537
Máx. $1.1755
|
$497.94K 429.47K GAL | $12.17M |
|
||
| 1077 |
Puffer
1077
PUFFER
|
$0.068851 | 0.44% | -11.33% | 2.7% |
30d
-21.73%
60d
-57.29%
90d
-68.22%
|
Abert. $0.079846
Min. $0.068544
Máx. $0.079846
|
$8.93M 129.77M PUFFER | $12.11M |
|
||
| 1078 |
Nosana
1078
NOS
|
$0.251107 | -0.4% | 1.22% | -11.64% |
30d
-35.64%
60d
-59.09%
90d
-36.69%
|
Abert. $0.249027
Min. $0.243331
Máx. $0.253129
|
$277.37K 1.10M NOS | $12.10M |
|
||
| 1079 |
ArchLoot
1079
ALT
|
$0.014199 | 5.84% | 7.51% | -1.47% |
30d
-40.15%
60d
-75.09%
90d
-82.25%
|
Abert. $0.013207
Min. $0.013106
Máx. $0.014199
|
$12.62M 888.93M ALT | $12.10M |
|
||
| 1080 |
sudeng
1080
HIPPO
|
$0.001209 | 0.38% | -1.98% | 2.85% |
30d
-82.96%
60d
-64.96%
90d
-36.61%
|
Abert. $0.00123156
Min. $0.0011927
Máx. $0.00127111
|
$6.51M 5.39B HIPPO | $12.09M |
|
||
| 1081 |
OmiseGO
1081
OMG
|
$0.086045 | 0.4% | 0.7% | -4.28% |
30d
-27.85%
60d
-43.15%
90d
-50.3%
|
Abert. $0.086191
Min. $0.084409
Máx. $0.086491
|
$1.72M 20.02M OMG | $12.07M |
|
||
| 1082 |
Heroes of Mavia
1082
MAVIA
|
$0.053609 | 0.35% | 4.75% | 0.97% |
30d
-43.9%
60d
-57.64%
90d
-62.35%
|
Abert. $0.051656
Min. $0.051174
Máx. $0.060663
|
$9.61M 179.31M MAVIA | $12.04M |
|
||
| 1083 |
Defigram
1083
DFG
|
$1.2019 | - | - | 0.03% |
30d
0.03%
60d
0.01%
90d
0.04%
|
Abert. $1.2016
Min. $1.2012
Máx. $1.2019
|
- - | $12.02M |
|
||
| 1084 |
Purple Pepe
1084
$PURPE
|
$0.000029 | -0.16% | 5.14% | -13.77% |
30d
23.47%
60d
-13.56%
90d
-30.93%
|
Abert. $0.00002747
Min. $0.00002721
Máx. $0.00003073
|
$1.30M 45.16B $PURPE | $12.01M |
|
||
| 1085 |
Fuel Network
1085
FUEL
|
$0.001825 | -0.06% | 0.3% | -25.26% |
30d
-35.35%
60d
-61.38%
90d
-67.84%
|
Abert. $0.00181907
Min. $0.00181354
Máx. $0.00182895
|
$3.85M 2.11B FUEL | $12.01M |
|
||
| 1086 |
Heima
1086
HEI
|
$0.140811 | 1.3% | -1.93% | -33.93% |
30d
-39.58%
60d
-58.91%
90d
-67.67%
|
Abert. $0.142712
Min. $0.139881
Máx. $0.144414
|
$6.81M 48.37M HEI | $11.97M |
|
||
| 1087 |
Tutorial
1087
TUT
|
$0.014306 | 0.51% | -4.36% | -9.12% |
30d
-29.71%
60d
-83.88%
90d
-78.89%
|
Abert. $0.0147
Min. $0.014253
Máx. $0.015055
|
$5.34M 373.29M TUT | $11.97M |
|
||
| 1088 |
Circle Internet Group Tokenized Stock (Ondo)
1088
CRCLon
|
$85.21 | 0.01% | 0.31% | 6.78% |
30d
-17.87%
60d
-43.38%
90d
-24.35%
|
Abert. $85.09
Min. $84.67
Máx. $85.31
|
$265.46K 3.12K CRCLon | $11.93M |
|
||
| 1089 |
DAO Maker
1089
DAO
|
$0.059314 | -0.28% | -0.33% | -5.44% |
30d
-21.41%
60d
-46.87%
90d
-49.47%
|
Abert. $0.05958
Min. $0.059295
Máx. $0.060303
|
$697.28K 11.76M DAO | $11.92M |
|
||
| 1090 |
Star Atlas DAO
1090
POLIS
|
$0.037315 | -2.17% | -1.93% | -0.89% |
30d
-14.06%
60d
-41.55%
90d
-50.62%
|
Abert. $0.037523
Min. $0.037149
Máx. $0.039423
|
$174.59K 4.68M POLIS | $11.86M |
|
||
| 1091 |
tao.bot
1091
TAOBOT
|
$0.154526 | -2.55% | 0.4% | -16.4% |
30d
-55.17%
60d
-45.54%
90d
-61.66%
|
Abert. $0.15548
Min. $0.149273
Máx. $0.159166
|
$14.08K 91.09K TAOBOT | $11.85M |
|
||
| 1092 |
Aria Protocol
1092
ARIAIP
|
$0.035448 | 0.23% | -0.61% | -23.38% |
30d
-75.54%
60d
-82.27%
90d
-82.27%
|
Abert. $0.035854
Min. $0.035121
Máx. $0.036543
|
$2.16M 60.79M ARIAIP | $11.80M |
|
||
| 1093 |
World of Dypians
1093
WOD
|
$0.034895 | -3.02% | -11.24% | -28.58% |
30d
-25.86%
60d
-22.17%
90d
-45.54%
|
Abert. $0.037963
Min. $0.034894
Máx. $0.039434
|
$1.88M 53.90M WOD | $11.78M |
|
||
| 1094 |
Bedrock DAO
1094
BR
|
$0.051103 | -0.39% | -4.43% | -15.24% |
30d
-42.74%
60d
-31.23%
90d
-39.48%
|
Abert. $0.052894
Min. $0.051103
Máx. $0.053555
|
$1.07M 20.92M BR | $11.75M |
|
||
| 1095 |
Orbiter Finance
1095
OBT
|
$0.002387 | 1.04% | -6.57% | -5.64% |
30d
-29.55%
60d
-47.48%
90d
-50.99%
|
Abert. $0.00244958
Min. $0.00236248
Máx. $0.00265912
|
$3.22M 1.35B OBT | $11.70M |
|
||
| 1096 |
Fartboy
1096
FARTBOY
|
$0.011693 | -1.59% | -1.96% | -8.82% |
30d
-34.89%
60d
-68.38%
90d
-59.77%
|
Abert. $0.012012
Min. $0.01133
Máx. $0.012413
|
$148.09K 12.67M FARTBOY | $11.69M |
|
||
| 1097 |
Cross The Ages
1097
CTA
|
$0.023359 | 0.14% | -0.34% | -9.49% |
30d
-19.72%
60d
-47.91%
90d
-34.87%
|
Abert. $0.023414
Min. $0.023252
Máx. $0.023504
|
$645.09K 27.62M CTA | $11.68M |
|
||
| 1098 |
Radio Caca
1098
RACA
|
$0.000028 | -0.78% | -2.1% | -17.52% |
30d
-31.25%
60d
-48.64%
90d
-47.92%
|
Abert. $0.0000287
Min. $0.00002832
Máx. $0.0000291
|
$2.26M 79.55B RACA | $11.67M |
|
||
| 1099 |
Alphabet Class A Tokenized Stock (Ondo)
1099
GOOGLon
|
$321.45 | -0.06% | -0.73% | 0.25% |
30d
14.77%
60d
31.25%
90d
37.16%
|
Abert. $322.48
Min. $321.33
Máx. $323.79
|
$283.38K 881.00 GOOGLon | $11.57M |
|
||
| 1100 |
Polkastarter
1100
POLS
|
$0.116291 | 0.29% | 3.65% | 3.17% |
30d
-15.9%
60d
-30.17%
90d
-42.64%
|
Abert. $0.112456
Min. $0.111516
Máx. $0.1192
|
$1.34M 11.53M POLS | $11.54M |
|
33.767 Moedas monitoradas - Página
22 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.