Cap Mercado $2.60T
-1.57%
Volume 24h $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Hegic
1051
HEGIC
|
$0.015439 | -0.08% | -1.77% | 4.52% |
30d
17.19%
60d
11.06%
90d
-44.06%
|
Abert. $0.014933
Min. $0.014932
Máx. $0.015748
|
$2.00 143.00 HEGIC | $10.86M |
|
||
| 1052 |
Folks Finance
1052
FOLKS
|
$0.884390 | -0.71% | -4.2% | -18.96% |
30d
-30.55%
60d
-38%
90d
-74.25%
|
Abert. $0.908844
Min. $0.883783
Máx. $0.945298
|
$2.64M 2.98M FOLKS | $10.79M |
|
||
| 1053 |
Ski Mask Dog
1053
SKI
|
$0.010844 | -1% | -5.42% | 4.66% |
30d
92.73%
60d
104.55%
90d
-0.52%
|
Abert. $0.01144
Min. $0.010843
Máx. $0.011632
|
$243.05K 22.41M SKI | $10.73M |
|
||
| 1054 |
Alien Worlds
1054
TLM
|
$0.001692 | 1.97% | 2.61% | 4.23% |
30d
0.04%
60d
-1.91%
90d
-30.55%
|
Abert. $0.00165279
Min. $0.00162644
Máx. $0.00171757
|
$22.08M 13.05B TLM | $11.05M |
|
||
| 1055 |
Inverse Finance
1055
INV
|
$14.97 | -0.15% | -2.68% | 2.61% |
30d
-17.24%
60d
-32.53%
90d
-48.49%
|
Abert. $15.52
Min. $14.96
Máx. $15.52
|
$5.29K 353.00 INV | $10.79M |
|
||
| 1056 |
AppLovin tokenized stock (xStock)
1056
APPX
|
$407.79 | - | -0.66% | 5.72% |
30d
-19.25%
60d
1.94%
90d
-32.94%
|
Abert. $410.52
Min. $385.45
Máx. $434.21
|
$139.00 0 APPX | $10.80M |
|
||
| 1057 |
saffron.finance
1057
SFI
|
$118.09 | 0.03% | -3.78% | -17.77% |
30d
13.56%
60d
66.28%
90d
-56.63%
|
Abert. $125.62
Min. $116.24
Máx. $125.62
|
$25.35K 214.00 SFI | $10.80M |
|
||
| 1058 |
Chainbounty / Sentinel Protocol
1058
BOUNTY
|
$0.020749 | -1% | 0.97% | 4.13% |
30d
-2.49%
60d
4.19%
90d
-49.47%
|
Abert. $0.020631
Min. $0.02058
Máx. $0.020955
|
$388.65K 18.73M BOUNTY | $10.70M |
|
||
| 1059 |
SUPRA
1059
SUPRA
|
$0.000422 | 0.77% | -3.69% | 3.79% |
30d
-9.91%
60d
-46.63%
90d
-53.33%
|
Abert. $0.00044115
Min. $0.00041104
Máx. $0.00045331
|
$921.27K 2.18B SUPRA | $10.88M |
|
||
| 1060 |
Bluwhale
1060
BLUAI
|
$0.008625 | -1.75% | -3.18% | 31.96% |
30d
70.36%
60d
59.43%
90d
84.19%
|
Abert. $0.00891727
Min. $0.00862454
Máx. $0.0090326
|
$12.67M 1.47B BLUAI | $10.59M |
|
||
| 1061 |
RollX
1061
ROLL
|
$0.069440 | -0.06% | 0.23% | -6.09% |
30d
-12.39%
60d
-40.28%
90d
-30.53%
|
Abert. $0.069618
Min. $0.06905
Máx. $0.070157
|
$346.52K 4.99M ROLL | $10.76M |
|
||
| 1062 |
DAO Maker
1062
DAO
|
$0.050742 | -0.36% | -1.12% | -14.84% |
30d
35.92%
60d
51.17%
90d
-6.08%
|
Abert. $0.051467
Min. $0.050734
Máx. $0.052811
|
$2.02M 39.75M DAO | $10.69M |
|
||
| 1063 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1063
EFAon
|
$102.42 | -0.34% | -0.11% | 3.76% |
30d
2.66%
60d
-2.59%
90d
3.32%
|
Abert. $103.06
Min. $102.06
Máx. $103.89
|
$36.89K 360.00 EFAon | $10.69M |
|
||
| 1064 |
Abelian
1064
ABEL
|
$0.092995 | - | 2.06% | 3.23% |
30d
21.81%
60d
0.08%
90d
-37.08%
|
Abert. $0.092976
Min. $0.090729
Máx. $0.095184
|
$37.46K 402.84K ABEL | $10.68M |
|
||
| 1065 |
パンチ
1065
PUNCH
|
$0.010663 | -0.01% | -11.27% | 1.75% |
30d
38.77%
60d
-76.9%
90d
-76.9%
|
Abert. $0.012396
Min. $0.010512
Máx. $0.012396
|
$1.23M 115.79M PUNCH | $10.66M |
|
||
| 1066 |
Wise
1066
WISE
|
$0.119990 | -0.48% | -2.34% | 4.46% |
30d
8.27%
60d
3.94%
90d
-29.3%
|
Abert. $0.123764
Min. $0.119989
Máx. $0.124413
|
$1.81K 15.11K WISE | $10.60M |
|
||
| 1067 |
Goldfinch
1067
GFI
|
$0.122752 | 0.06% | -2.91% | 4.25% |
30d
-6.29%
60d
-5.02%
90d
-46.74%
|
Abert. $0.123859
Min. $0.122507
Máx. $0.126437
|
$137.82K 1.12M GFI | $10.63M |
|
||
| 1068 |
Enzyme - Melon
1068
MLN
|
$3.25 | 0.33% | -2.82% | 1.91% |
30d
-12.95%
60d
-10.17%
90d
-35.35%
|
Abert. $3.3465
Min. $3.2410
Máx. $3.3756
|
$2.93M 902.19K MLN | $10.66M |
|
||
| 1069 |
BETFURY
1069
BFG
|
$0.009367 | -0.47% | 1.4% | - |
30d
-6.05%
60d
-17.09%
90d
-21.24%
|
Abert. $0.00924031
Min. $0.00922435
Máx. $0.00945357
|
$11.78K 1.26M BFG | $10.52M |
|
||
| 1070 |
Arsenal Fan Token
1070
AFC
|
$0.524189 | 0.02% | 2.62% | 1.03% |
30d
25.16%
60d
31.04%
90d
32.56%
|
Abert. $0.510103
Min. $0.505678
Máx. $0.525555
|
$943.18K 1.80M AFC | $10.48M |
|
||
| 1071 |
Solidus Ai Tech
1071
AITECH
|
$0.005865 | -0.09% | 0.18% | 2.46% |
30d
2.41%
60d
-2.8%
90d
-45.15%
|
Abert. $0.00589054
Min. $0.00579382
Máx. $0.00591902
|
$1.91M 325.55M AITECH | $10.46M |
|
||
| 1072 |
Recall Network
1072
RECALL
|
$0.042380 | -0.45% | 2.1% | 12.01% |
30d
-8.51%
60d
-6.71%
90d
-63.12%
|
Abert. $0.041572
Min. $0.041489
Máx. $0.04449
|
$7.04M 166.17M RECALL | $10.44M |
|
||
| 1073 |
Hashflow
1073
HFT
|
$0.013450 | 1.19% | -2.79% | 9.14% |
30d
-9.41%
60d
-26.64%
90d
-54.5%
|
Abert. $0.014092
Min. $0.013134
Máx. $0.014092
|
$3.03M 225.64M HFT | $10.56M |
|
||
| 1074 |
TG Casino
1074
TGC
|
$0.133939 | -0.14% | 0.28% | -4.21% |
30d
-12.39%
60d
-11.7%
90d
-24.1%
|
Abert. $0.135451
Min. $0.133486
Máx. $0.142973
|
$70.85K 528.96K TGC | $10.45M |
|
||
| 1075 |
AS Roma Fan Token
1075
ASR
|
$1.2486 | 0.63% | -2.52% | -0.99% |
30d
-6.15%
60d
-8.29%
90d
-18.47%
|
Abert. $1.2526
Min. $1.2383
Máx. $1.2829
|
$3.20M 2.56M ASR | $10.48M |
|
||
| 1076 |
EthicHub
1076
ETHIX
|
$0.145920 | -0.39% | -1.77% | -9.32% |
30d
-30.15%
60d
-31.63%
90d
-44.94%
|
Abert. $0.148811
Min. $0.145919
Máx. $0.148812
|
$1.09K 7.50K ETHIX | $10.40M |
|
||
| 1077 |
BugsCoin
1077
BGSC
|
$0.000963 | 2.53% | 5.94% | 33.26% |
30d
5.1%
60d
25%
90d
-40.14%
|
Abert. $0.00092793
Min. $0.00089863
Máx. $0.00102173
|
$925.97K 961.67M BGSC | $10.67M |
|
||
| 1078 |
Konnect
1078
KCT
|
$0.001398 | -0.77% | -7.48% | 15.88% |
30d
2.12%
60d
-59.48%
90d
23.68%
|
Abert. $0.00138054
Min. $0.00137665
Máx. $0.00154861
|
$467.90K 334.63M KCT | $10.31M |
|
||
| 1079 |
Autonolas
1079
OLAS
|
$0.043976 | 0.16% | -4.92% | -3.76% |
30d
20.1%
60d
9.06%
90d
-53.09%
|
Abert. $0.046437
Min. $0.043904
Máx. $0.046437
|
$153.91K 3.50M OLAS | $10.40M |
|
||
| 1080 |
Bless
1080
BLESS
|
$0.005758 | 2.13% | -1.76% | 5.57% |
30d
16.33%
60d
10.93%
90d
-51.43%
|
Abert. $0.00570104
Min. $0.00563688
Máx. $0.00595607
|
$1.78M 309.95M BLESS | $10.60M |
|
||
| 1081 |
Highstreet
1081
HIGH
|
$0.134440 | 1.55% | -2.08% | 8.19% |
30d
-0.81%
60d
-9.77%
90d
-40.47%
|
Abert. $0.137519
Min. $0.13236
Máx. $0.137877
|
$3.46M 25.72M HIGH | $10.54M |
|
||
| 1082 |
Assemble Protocol
1082
ASM
|
$0.006922 | 0.13% | -0.64% | 1.21% |
30d
-3.17%
60d
-12.45%
90d
-31.61%
|
Abert. $0.00690009
Min. $0.00690009
Máx. $0.00730166
|
$2.53M 365.71M ASM | $10.38M |
|
||
| 1083 |
ASD / BitMax Token
1083
BTMX
|
$0.015409 | -1.19% | -0.48% | 2.27% |
30d
1.44%
60d
3.41%
90d
-17.46%
|
Abert. $0.015416
Min. $0.015409
Máx. $0.01599
|
$1.03M 66.79M BTMX | $10.18M |
|
||
| 1084 |
Saga
1084
SAGA
|
$0.027559 | 1.69% | -4.47% | -0.63% |
30d
-11.58%
60d
-14.65%
90d
-53.74%
|
Abert. $0.029236
Min. $0.026915
Máx. $0.029236
|
$4.04M 146.74M SAGA | $10.46M |
|
||
| 1085 |
BENQI
1085
QI
|
$0.001429 | 0.02% | -6.33% | 2.98% |
30d
-25.12%
60d
-37.1%
90d
-57.72%
|
Abert. $0.00145021
Min. $0.00142828
Máx. $0.0015243
|
$1.23M 862.81M QI | $10.29M |
|
||
| 1086 |
Elastos
1086
ELA
|
$0.446119 | 0.89% | -0.2% | -5.01% |
30d
-23.82%
60d
-29.25%
90d
-58.64%
|
Abert. $0.446452
Min. $0.43625
Máx. $0.450777
|
$225.32K 505.06K ELA | $10.31M |
|
||
| 1087 |
PepeCoin
1087
PEPECOIN
|
$0.095339 | 0.06% | -0.34% | 14.15% |
30d
-22.71%
60d
47.35%
90d
-34.3%
|
Abert. $0.095831
Min. $0.09528
Máx. $0.100083
|
$137.38K 1.44M PEPECOIN | $10.21M |
|
||
| 1088 |
ApolloX
1088
APX
|
$0.227287 | -0.11% | 0.05% | 0.09% |
30d
-0.95%
60d
-1.31%
90d
-6.5%
|
Abert. $0.228699
Min. $0.226589
Máx. $0.228699
|
$1.80K - | $10.04M |
|
||
| 1089 |
OpenVPP
1089
OVPP
|
$0.012800 | 3.09% | -16.32% | 61.69% |
30d
161.99%
60d
161.99%
90d
161.99%
|
Abert. $0.013577
Min. $0.012415
Máx. $0.015306
|
$1.63M 127.03M OVPP | $10.30M |
|
||
| 1090 |
Superform
1090
SUPERFORM1
|
$0.071936 | 0.21% | -7.34% | 25.08% |
30d
77.72%
60d
-22.51%
90d
-22.51%
|
Abert. $0.07554
Min. $0.070547
Máx. $0.077872
|
$10.13M 140.86M SUPERFORM1 | $10.02M |
|
||
| 1091 |
Hey Anon
1091
ANON
|
$0.719801 | 0.37% | -7.6% | -13.57% |
30d
43.59%
60d
-0.28%
90d
-45.08%
|
Abert. $0.774965
Min. $0.717123
Máx. $0.784138
|
$630.53K 875.98K ANON | $10.02M |
|
||
| 1092 |
READY!
1092
READY
|
$0.009941 | -0.34% | 1.76% | -3.21% |
30d
3.66%
60d
-22.63%
90d
-48.48%
|
Abert. $0.00962774
Min. $0.00947926
Máx. $0.010007
|
$109.54K 11.02M READY | $9.94M |
|
||
| 1093 |
YieldBasis
1093
YB
|
$0.113242 | 0.27% | -4.12% | 11.82% |
30d
-29.52%
60d
-30.1%
90d
-73.96%
|
Abert. $0.119435
Min. $0.112934
Máx. $0.119648
|
$4.67M 41.25M YB | $9.96M |
|
||
| 1094 |
MyShell
1094
SHELL
|
$0.029078 | 0.88% | -2.06% | 1.44% |
30d
5.84%
60d
-9.26%
90d
-39.4%
|
Abert. $0.029549
Min. $0.028735
Máx. $0.03005
|
$4.47M 153.83M SHELL | $10.01M |
|
||
| 1095 |
Haedal Protocol
1095
HAEDAL
|
$0.027231 | 0.74% | -3.57% | -5.87% |
30d
9.47%
60d
1.12%
90d
-40.94%
|
Abert. $0.028268
Min. $0.027023
Máx. $0.028337
|
$3.72M 136.70M HAEDAL | $9.97M |
|
||
| 1096 |
Ellipsis
1096
ELIPS
|
$0.013676 | - | -2.63% | -2.27% |
30d
-9.21%
60d
-11.03%
90d
-34.99%
|
Abert. $0.014084
Min. $0.013676
Máx. $0.014084
|
$6.00 - | $9.90M |
|
||
| 1097 |
Synapse
1097
SYN
|
$0.047194 | 1.59% | -2.32% | -2.52% |
30d
2.2%
60d
-19.75%
90d
-24.97%
|
Abert. $0.049235
Min. $0.046453
Máx. $0.049235
|
$2.69M 57.08M SYN | $10.03M |
|
||
| 1098 |
Balancer
1098
BAL
|
$0.141646 | 0.46% | -4.07% | -2.4% |
30d
-3.84%
60d
-16.38%
90d
-74.02%
|
Abert. $0.148631
Min. $0.140985
Máx. $0.149864
|
$1.68M 11.85M BAL | $9.86M |
|
||
| 1099 |
WazirX
1099
WRX
|
$0.024502 | -4.6% | 2.25% | 13.34% |
30d
-8.49%
60d
-33.63%
90d
-47.34%
|
Abert. $0.023556
Min. $0.023354
Máx. $0.026492
|
$29.77K 1.21M WRX | $9.36M |
|
||
| 1100 |
RAMP
1100
RAMP
|
$0.020400 | - | -8.49% | 3.95% |
30d
8.75%
60d
4.41%
90d
-26.68%
|
Abert. $0.022294
Min. $0.020355
Máx. $0.027133
|
$79.00 - | $9.75M |
|
34.472 Moedas monitoradas - Página
22 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.