Cap Mercado $4.38T -2.65%
Volume 24h $414.55B -12.74%
BTC % 54.72% 0.43%
ETH % 11.78% -2.63%
Moedas 33.379 +13
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1051
Synapse
Synapse
1051
SYN
$0.107970 -0.29% -3.68% -10.02%
30d -11%
60d -25.18%
90d -12.85%
Abert. $0.111357
Min. $0.10797
Máx. $0.114334
$2.40M 22.19M SYN $20.00M
1052 $0.378903 0.12% -5.87% -11.21%
30d -14.15%
60d -19.8%
90d -16.29%
Abert. $0.399462
Min. $0.375425
Máx. $0.410858
$6.12M 16.16M GHST $19.99M
1053 $0.019963 13.76% -10.64% -10.64%
30d -10.64%
60d -10.64%
90d -10.64%
Abert. $0.024977
Min. $0.017547
Máx. $0.024977
$49.64M 2.49B PUP $19.96M
1054
Propchain
Propchain
1054
PROPC
$0.468455 -0.48% 2.93% 23.86%
30d -4.3%
60d -21.01%
90d 46.8%
Abert. $0.459175
Min. $0.455095
Máx. $0.481832
$555.64K 1.19M PROPC $19.92M
1055
RAMP
RAMP
1055
RAMP
$0.041628 - -16.82% -14.4%
30d -16%
60d -21.87%
90d -2.25%
Abert. $0.046534
Min. $0.041263
Máx. $0.05005
$3.24K - $19.89M
1056
Galeon
Galeon
1056
GALEON
$0.026614 -2.3% -11.88% -8.5%
30d 91.05%
60d 127.25%
90d 150.35%
Abert. $0.030726
Min. $0.026613
Máx. $0.030791
$161.60K 6.07M GALEON $19.86M
1057
Uranus
Uranus
1057
URANUS
$0.197766 2.96% -8.2% -17.18%
30d -24.35%
60d -65.92%
90d -57.78%
Abert. $0.20421
Min. $0.19207
Máx. $0.22411
$3.65M 18.45M URANUS $19.78M
1058 $0.030514 1.46% -2.8% -2.97%
30d -5.08%
60d -16.85%
90d -18.23%
Abert. $0.030621
Min. $0.029958
Máx. $0.031895
$1.86M 61.12M D $19.77M
1059 $0.029067 - 9.39% 28.96%
30d 43.13%
60d 24.36%
90d 3.27%
Abert. $0.026489
Min. $0.024459
Máx. $0.033674
$13.68K - $19.77M
1060
ELYSIA
ELYSIA
1060
EL
$0.004025 -0.13% -1.35% -3.94%
30d -9.65%
60d -20.14%
90d -13.62%
Abert. $0.00405585
Min. $0.00397353
Máx. $0.00410829
$117.25K 29.13M EL $19.73M
1061
Mr Miggles
Mr Miggles
1061
MIGGLES
$0.020571 -0.16% -0.18% -17.31%
30d -24.04%
60d -50.67%
90d -45.55%
Abert. $0.020985
Min. $0.02057
Máx. $0.022357
$1.63M 79.35M MIGGLES $19.69M
1062
Bitlayer
Bitlayer
1062
BTR
$0.074966 -2.74% -12.53% -13.82%
30d 0.14%
60d -37.26%
90d -37.26%
Abert. $0.084253
Min. $0.074965
Máx. $0.085781
$7.28M 97.09M BTR $19.61M
1063
Tokemak
Tokemak
1063
TOKE
$0.232032 0.1% -12.24% -21.34%
30d 11.49%
60d 34.54%
90d 48.21%
Abert. $0.266069
Min. $0.23178
Máx. $0.266069
$70.47K 303.69K TOKE $19.59M
1064 $0.114116 4.62% 5.28% -2.26%
30d -24.92%
60d -30.82%
90d -30.82%
Abert. $0.109364
Min. $0.104953
Máx. $0.124403
$13.39M 117.36M SWTCH $19.58M
1065 $610.54 0.08% 0.03% 0.81%
30d 5.52%
60d 7.27%
90d 7.27%
Abert. $605.73
Min. $605.73
Máx. $614.43
$1.91M 3.14K QQQon $19.53M
1066
DIAM
DIAM
1066
DIAM
$0.013563 -0.3% 0.3% -5.44%
30d 17.9%
60d 50.34%
90d 9.4%
Abert. $0.013513
Min. $0.013492
Máx. $0.01386
$280.93K 20.71M DIAM $19.47M
1067
ARAI
ARAI
1067
AA
$0.130469 1.59% 1.98% -0.3%
30d 90.93%
60d 90.93%
90d 90.93%
Abert. $0.128135
Min. $0.126501
Máx. $0.13571
$41.67M 319.36M AA $19.43M
1068
Badger DAO
Badger DAO
1068
BADGER
$0.965309 -0.87% -4.05% 1.09%
30d 9.03%
60d -8.25%
90d -16.36%
Abert. $1.0047
Min. $0.965308
Máx. $1.0112
$5.16M 5.35M BADGER $19.39M
1069
OpenServ
OpenServ
1069
SERV
$0.028742 -0.23% 3.48% -32.97%
30d -52.84%
60d -58.39%
90d -28.01%
Abert. $0.027779
Min. $0.027733
Máx. $0.029639
$354.24K 12.32M SERV $19.33M
1070
LOAN Protocol
LOAN Protocol
1070
LOAN
$0.001049 -1.01% -3.14% -17.23%
30d 220.24%
60d 220.24%
90d 220.24%
Abert. $0.00108247
Min. $0.00104935
Máx. $0.00110014
$223.68K 213.16M LOAN $19.32M
1071
Bitrise Token
Bitrise Token
1071
BRISE
$0.00000005 -0.3% -8.64% -6.77%
30d -7.52%
60d -2.19%
90d 20.57%
Abert. $0.000000054
Min. $0.000000048
Máx. $0.000000054
$2.51M 52.21T BRISE $19.31M
1072
NKN
NKN
1072
NKN
$0.024323 -0.66% -3.85% -10.04%
30d -8.82%
60d -17.08%
90d -13.73%
Abert. $0.025117
Min. $0.024322
Máx. $0.026087
$2.63M 107.94M NKN $19.29M
1073
Codatta
Codatta
1073
XNY
$0.007695 -0.78% -8.53% -3.71%
30d -28.48%
60d -13.23%
90d 27.34%
Abert. $0.00839214
Min. $0.00769512
Máx. $0.00847754
$3.53M 458.70M XNY $19.24M
1074
Sperax
Sperax
1074
SPAX
$0.009319 -0.21% -2.27% -3.33%
30d -16.85%
60d -20.5%
90d -26.34%
Abert. $0.00961911
Min. $0.00931923
Máx. $0.00976888
$5.97M 640.88M SPAX $19.09M
1075
PaLM AI
PaLM AI
1075
PALM
$0.247177 -2.06% -4.69% -4.72%
30d -10.86%
60d -45.37%
90d -23.52%
Abert. $0.262697
Min. $0.246828
Máx. $0.267379
$157.15K 635.79K PALM $19.06M
1076
UTRUST
UTRUST
1076
UTK
$0.027032 -2.77% -3.83% -4.51%
30d 0.55%
60d -14.52%
90d -13.15%
Abert. $0.027517
Min. $0.027032
Máx. $0.028699
$5.91M 218.59M UTK $19.03M
1077
IX Swap
IX Swap
1077
IXS
$0.105633 -0.92% 26.15% 33.06%
30d 2.61%
60d -19.98%
90d -30.81%
Abert. $0.084075
Min. $0.083733
Máx. $0.115509
$510.28K 4.83M IXS $19.01M
1078
ZUSD
ZUSD
1078
ZUSD
$0.9996 - - -0.19%
30d 2.65%
60d -0.12%
90d 3.69%
Abert. $1.0000
Min. $0.963437
Máx. $1.0003
$41.42K 41.44K ZUSD $19.00M
1079
NeuralAI
NeuralAI
1079
NEURAL
$1.89 -0.97% -6.53% -15.43%
30d -28.26%
60d -56.82%
90d -41.53%
Abert. $2.0401
Min. $1.8895
Máx. $2.0517
$141.29K 74.72K NEURAL $18.91M
1080
Agoras Tokens
Agoras Tokens
1080
AGRS
$0.632600 0.27% -4.9% 6.88%
30d -4.62%
60d -25.7%
90d -22.52%
Abert. $0.627674
Min. $0.627674
Máx. $0.683992
$22.20K 35.10K AGRS $18.89M
1081
IX Token
IX Token
1081
IXT
$0.142520 0.02% 2.95% 4.08%
30d 24.28%
60d 8.62%
90d 70.19%
Abert. $0.136863
Min. $0.135667
Máx. $0.142519
$212.12K 1.49M IXT $18.73M
1082
Star Atlas DAO
Star Atlas DAO
1082
POLIS
$0.060390 -2.13% -4.06% -9.61%
30d -21.12%
60d -39.2%
90d -2.24%
Abert. $0.06355
Min. $0.06039
Máx. $0.06493
$208.29K 3.45M POLIS $18.73M
1083
Brickken
Brickken
1083
BKN
$0.230922 -1.14% -0.09% 17.24%
30d 23.95%
60d 20.99%
90d 17.65%
Abert. $0.237037
Min. $0.230922
Máx. $0.238776
$2.10M 9.08M BKN $18.59M
1084 $1.0546 -2.57% -8.75% -22.55%
30d -16.97%
60d 380.53%
90d 324.67%
Abert. $1.1494
Min. $1.0546
Máx. $1.1569
$220.99K 209.54K FON $18.52M
1085 $3.92 -0.68% -1.02% -1.94%
30d -0.05%
60d -0.08%
90d 11.13%
Abert. $4.0059
Min. $3.9237
Máx. $4.0234
$27.19K 6.93K HEZ $18.44M
1086 $0.279035 -0.91% -4.63% -7.61%
30d 10.31%
60d -0.61%
90d -0.75%
Abert. $0.288822
Min. $0.276937
Máx. $0.29602
$6.37M 22.82M PERP $18.42M
1087 $129.22 0.04% -0.55% 4.95%
30d 10.23%
60d 18.69%
90d 19.71%
Abert. $130.02
Min. $128.94
Máx. $130.50
$1.95M 15.07K CGO $18.22M
1088
FOX Token
FOX Token
1088
FOXTKN
$0.023583 -0.31% -1.22% -4.92%
30d -12.53%
60d -24%
90d -11.13%
Abert. $0.023827
Min. $0.023526
Máx. $0.024246
$95.82K 4.06M FOXTKN $18.21M
1089 $0.036455 -1.05% 1.22% -2.32%
30d -10.13%
60d -19.05%
90d -20.9%
Abert. $0.035898
Min. $0.035767
Máx. $0.037338
$1.06M 29.08M BOUNTY $18.18M
1090 $0.227220 -0.58% -4.41% -8.36%
30d -7.57%
60d -15.9%
90d -22.54%
Abert. $0.235852
Min. $0.22722
Máx. $0.241252
$4.05M 17.81M BEL $18.18M
1091
Hey Anon
Hey Anon
1091
ANON
$1.3505 -0.67% -4.52% -26.75%
30d -46.29%
60d -46.43%
90d -66.05%
Abert. $1.3903
Min. $1.3505
Máx. $1.5458
$773.85K 572.99K ANON $18.14M
1092 $1.81 -0.46% 13.73% 16.1%
30d 25.71%
60d 21.76%
90d 21.76%
Abert. $1.5936
Min. $1.5845
Máx. $1.8508
$171.44K 94.59K NXA $18.12M
1093
Union
Union
1093
U
$0.009399 0.28% -4.4% -6.02%
30d -4.89%
60d -44.83%
90d -44.83%
Abert. $0.00972504
Min. $0.00937249
Máx. $0.00993928
$7.62M 810.30M U $18.04M
1094 $1.1215 -0.75% -1.86% -9.07%
30d -16.17%
60d 0.33%
90d 4.12%
Abert. $1.1444
Min. $1.1173
Máx. $1.1686
$113.51K 101.21K INDY $18.00M
1095
XPIN Network
XPIN Network
1095
XPIN
$0.001126 0.47% 4.72% 34.23%
30d -25.16%
60d 93.83%
90d 93.83%
Abert. $0.00107344
Min. $0.00105663
Máx. $0.00119284
$24.80M 22.04B XPIN $17.97M
1096 $2.26 0.54% -0.46% 0.26%
30d -7.72%
60d -69.95%
90d -1.51%
Abert. $2.2711
Min. $2.2423
Máx. $2.3047
$6.72M 2.97M ASR $17.88M
1097
Joe coin
Joe coin
1097
JOE
$0.017872 -0.34% -7.55% -22.25%
30d -37.11%
60d -68.74%
90d -70.45%
Abert. $0.019461
Min. $0.017445
Máx. $0.019533
$470.84K 26.34M JOE $17.87M
1098
Mango Markets
Mango Markets
1098
MNGO
$0.015991 -1.33% 3.89% -12.59%
30d 12.1%
60d -6.25%
90d -1.1%
Abert. $0.01541
Min. $0.014931
Máx. $0.016234
$4.24K 265.13K MNGO $17.87M
1099 $90.18 0.11% -0.21% -0.41%
30d 0.41%
60d 4.5%
90d 4.5%
Abert. $90.68
Min. $90.07
Máx. $90.68
$56.53K 626.00 TLTon $17.84M
1100
Litentry
Litentry
1100
LIT
$0.324917 1.12% -4.28% -5.88%
30d -51.51%
60d -35.82%
90d -22.28%
Abert. $0.339386
Min. $0.321306
Máx. $0.344866
$44.49K 136.94K LIT $17.82M
33.379 Moedas monitoradas - Página 22 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.