Cap Mercado $3.89T 0.27%
Volume 24h $215.95B
BTC % 54.85% -0.34%
ETH % 12.02% 0.16%
Moedas 33.449 +3
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1051
BOBO
BOBO
1051
BOBO
$0.00000027 -0.26% 2.31% -2.48%
30d -39.6%
60d -45.89%
90d -64.37%
Abert. $0.000000273
Min. $0.000000264
Máx. $0.000000273
$1.21M 4.47T BOBO $17.87M
1052 $0.003720 -0.3% -0.65% 9.87%
30d -34.96%
60d -34.3%
90d -47.92%
Abert. $0.00374756
Min. $0.00368365
Máx. $0.00384673
$3.07M 825.03M OBT $17.86M
1053
Wen
Wen
1053
WEN
$0.000024 -1.08% 0.24% -1.58%
30d -44.69%
60d -21.45%
90d -50.82%
Abert. $0.00002472
Min. $0.00002421
Máx. $0.00002634
$3.30M 134.82B WEN $17.80M
1054 $0.026148 0.07% 5.93% -0.91%
30d 32.33%
60d 15.74%
90d 2.65%
Abert. $0.024572
Min. $0.024572
Máx. $0.026171
$1.12K - $17.78M
1055
Aspecta
Aspecta
1055
ASP
$0.077306 -1.71% -1.61% -11.75%
30d -58.41%
60d -41.7%
90d -86.86%
Abert. $0.079264
Min. $0.077305
Máx. $0.08386
$846.32M 10.95B ASP $17.78M
1056
Velvet
Velvet
1056
VELVET
$0.194856 -2.34% -6.7% 9.24%
30d 5.16%
60d 187.93%
90d 211.16%
Abert. $0.20477
Min. $0.194856
Máx. $0.230575
$14.47M 74.28M VELVET $17.71M
1057
Resolv
Resolv
1057
RESOLV
$0.057481 -1.42% -2.53% -11.69%
30d -63.95%
60d -61.95%
90d -65.5%
Abert. $0.059265
Min. $0.057481
Máx. $0.059881
$10.14M 176.41M RESOLV $17.68M
1058 $0.167135 -0.31% -0.07% -4.67%
30d -46.35%
60d -48.94%
90d -55.79%
Abert. $0.158071
Min. $0.158071
Máx. $0.168557
$3.05M 18.22M NAKA $17.68M
1059
Pikachu
Pikachu
1059
PIKA
$0.00000004 -0.14% 0.92% 1.16%
30d -20.95%
60d -18.09%
90d -40.03%
Abert. $0.000000041
Min. $0.000000041
Máx. $0.000000042
$800.00 19.52B PIKA $17.65M
1060 $0.017586 -2.2% -5.16% 34.13%
30d 36.87%
60d 45.93%
90d 46%
Abert. $0.018302
Min. $0.017585
Máx. $0.019068
$1.72M 97.58M BROCCOLI $17.59M
1061
OmiseGO
OmiseGO
1061
OMG
$0.124831 -8.89% -8.72% 7.23%
30d -28.06%
60d -29.25%
90d -32.67%
Abert. $0.134979
Min. $0.121281
Máx. $0.143132
$2.81M 22.49M OMG $17.51M
1062
Alephium
Alephium
1062
ALPH
$0.142628 -1.54% -1.87% -8.68%
30d -33.2%
60d -48.87%
90d -60.61%
Abert. $0.145094
Min. $0.142627
Máx. $0.147775
$247.05K 1.73M ALPH $17.42M
1063
doginme
doginme
1063
DOGINME
$0.000256 -3.88% 5.36% -4.01%
30d -48.84%
60d -50.28%
90d -58.49%
Abert. $0.00023162
Min. $0.00023129
Máx. $0.00026659
$1.42M 5.55B DOGINME $17.33M
1064
Mango Markets
Mango Markets
1064
MNGO
$0.015141 - 0.26% -1.47%
30d -10.83%
60d -7.49%
90d -13.62%
Abert. $0.015095
Min. $0.014962
Máx. $0.015175
$999.00 65.99K MNGO $16.92M
1065
ROGin AI
ROGin AI
1065
ROG
$0.251309 0.01% -0.15% 4.21%
30d 16.28%
60d 17.77%
90d 16.92%
Abert. $0.251564
Min. $0.250751
Máx. $0.251918
$230.98K 919.11K ROG $16.84M
1066
Bitrise Token
Bitrise Token
1066
BRISE
$0.00000004 -0.76% 0.03% -2.87%
30d -29.67%
60d -28.37%
90d -23.82%
Abert. $0.000000042
Min. $0.000000042
Máx. $0.0000000439
$3.13M 74.60T BRISE $16.82M
1067
XSGD
XSGD
1067
XSGD
$0.765397 -0.75% -0.75% -0.41%
30d -1.99%
60d -1.64%
90d -1.59%
Abert. $0.771221
Min. $0.765397
Máx. $0.771622
$268.81K 351.21K XSGD $16.81M
1068 $0.033542 -0.56% -1.89% 6.1%
30d -29.18%
60d -10.4%
90d -25.2%
Abert. $0.034319
Min. $0.033022
Máx. $0.035257
$1.38M 41.29M CTA $16.77M
1069
Swell Network
Swell Network
1069
SWELL
$0.006322 -0.64% -0.22% 6.08%
30d -38.15%
60d -37%
90d -50.33%
Abert. $0.00633325
Min. $0.00623841
Máx. $0.00641875
$3.76M 594.10M SWELL $16.76M
1070
PlatON
PlatON
1070
LAT
$0.002490 -1.8% 5.34% 13.85%
30d -22.91%
60d -21.96%
90d -29.58%
Abert. $0.00228731
Min. $0.00228731
Máx. $0.00278816
$3.06M 1.23B LAT $16.75M
1071
Kujira
Kujira
1071
KUJI
$0.136904 - 1.16% 0.99%
30d -43.61%
60d -56.33%
90d -49.89%
Abert. $0.135331
Min. $0.13474
Máx. $0.139967
- - $16.75M
1072
PIVX
PIVX
1072
PIVX
$0.172024 -0.39% -3.74% -15.13%
30d 21.05%
60d 25.53%
90d 11.86%
Abert. $0.175872
Min. $0.17032
Máx. $0.182953
$4.02M 23.38M PIVX $16.74M
1073
Hana Network
Hana Network
1073
HANA
$0.051827 -0.64% -5.89% -38.57%
30d -74.97%
60d -74.97%
90d -74.97%
Abert. $0.050958
Min. $0.050932
Máx. $0.061878
$28.56M 551.15M HANA $16.73M
1074
Stonks
Stonks
1074
STNK
$28.77 0.57% 6.04% 222.55%
30d 89.92%
60d 214.24%
90d 62.49%
Abert. $24.60
Min. $24.60
Máx. $36.22
$1.21M 42.15K STNK $16.72M
1075
DIMO
DIMO
1075
DIMO
$0.041347 -5% 3.28% -0.93%
30d -36.73%
60d -17.39%
90d -32.71%
Abert. $0.040262
Min. $0.039985
Máx. $0.047176
$411.91K 9.96M DIMO $16.68M
1076
Morphware
Morphware
1076
XMW
$0.020131 -0.37% -0.83% -11.57%
30d -55.09%
60d -51.4%
90d -50.62%
Abert. $0.02053
Min. $0.02013
Máx. $0.020551
$98.08K 4.87M XMW $16.58M
1077 $0.055014 -12.03% -32.62% -32.65%
30d 1.53%
60d 1.53%
90d 1.53%
Abert. $0.080916
Min. $0.055013
Máx. $0.081959
$5.78B 105.01B AOP $16.50M
1078
DeBox
DeBox
1078
BOX
$0.040619 - 3.58% 35.73%
30d -21.34%
60d 349.9%
90d 352.2%
Abert. $0.039109
Min. $0.039109
Máx. $0.041118
$31.81K 783.20K BOX $16.44M
1079 $0.013407 -0.05% -1.14% -1.15%
30d -32.66%
60d -34.81%
90d -43.8%
Abert. $0.013628
Min. $0.013407
Máx. $0.013707
$875.87K 65.33M CLV $16.41M
1080 $0.875682 -0.68% -0.49% -2.84%
30d -55.67%
60d -57.38%
90d -3.54%
Abert. $0.886233
Min. $0.868078
Máx. $0.899919
$8.99M 10.26M ALPINE $16.39M
1081
ELYSIA
ELYSIA
1081
EL
$0.003338 -0.33% -0.04% -5.2%
30d -25.69%
60d -28.3%
90d -34.89%
Abert. $0.00333893
Min. $0.00331561
Máx. $0.00343745
$210.49K 63.06M EL $16.36M
1082
LOAN Protocol
LOAN Protocol
1082
LOAN
$0.000886 -0.09% 4.64% 0.11%
30d 170.25%
60d 170.25%
90d 170.25%
Abert. $0.00083678
Min. $0.00083678
Máx. $0.0008925
$207.38K 234.19M LOAN $16.30M
1083
Badger DAO
Badger DAO
1083
BADGER
$0.811059 0.22% 1.63% -0.4%
30d -20.8%
60d -17.92%
90d -34.11%
Abert. $0.806004
Min. $0.782138
Máx. $0.834686
$5.78M 7.13M BADGER $16.29M
1084
Ambire Wallet
Ambire Wallet
1084
WALLET
$0.022469 0.51% 2.1% 0.6%
30d -10.68%
60d -12.97%
90d 17.99%
Abert. $0.022003
Min. $0.02198
Máx. $0.02257
$409.13K 18.21M WALLET $16.26M
1085 $0.178205 -0.23% 2.27% -3.71%
30d -9.46%
60d -4.96%
90d -6.92%
Abert. $0.174291
Min. $0.173739
Máx. $0.272043
$17.62K 98.88K POOF $16.18M
1086
Puffer
Puffer
1086
PUFFER
$0.091739 -1.33% -0.94% -5.36%
30d -58.04%
60d -55.02%
90d -58.32%
Abert. $0.093683
Min. $0.091739
Máx. $0.094773
$8.20M 89.33M PUFFER $16.14M
1087 $187.76 -0.35% 2.07% 2.27%
30d 6.52%
60d 6.92%
90d 9.16%
Abert. $184.43
Min. $183.83
Máx. $191.22
$9.10M 48.49K NVDAX $15.97M
1088 $0.302283 -0.67% -0.63% 5.65%
30d -38.32%
60d -32.29%
90d -42.45%
Abert. $0.306603
Min. $0.302283
Máx. $0.308669
$1.78M 5.88M GHST $15.94M
1089
Vow
Vow
1089
VOW
$0.044751 -0.26% 1.91% 1.36%
30d -16.48%
60d -34.84%
90d 2.13%
Abert. $0.043845
Min. $0.043713
Máx. $0.044946
$74.28K 1.66M VOW $15.94M
1090
Sperax
Sperax
1090
SPAX
$0.007742 -0.28% 0.13% -3.84%
30d -27.25%
60d -28.77%
90d -45.34%
Abert. $0.00772771
Min. $0.00769415
Máx. $0.00785165
$3.91M 505.46M SPAX $15.86M
1091 $0.015106 0.7% 9.22% 18.34%
30d 67.37%
60d 64.11%
90d 31.76%
Abert. $0.013998
Min. $0.013532
Máx. $0.015105
$108.10K 7.16M NXRA $15.83M
1092
NKN
NKN
1092
NKN
$0.019884 -0.36% -0.42% 3.99%
30d -30.21%
60d -25.09%
90d -37.04%
Abert. $0.019938
Min. $0.019646
Máx. $0.020361
$2.33M 117.36M NKN $15.78M
1093
Altura
Altura
1093
ALU
$0.015842 -0.75% -3.02% -3.99%
30d -39.38%
60d -40.66%
90d 147.14%
Abert. $0.016868
Min. $0.015735
Máx. $0.016891
$2.12M 133.84M ALU $15.68M
1094 $0.015832 -2.3% 0.94% -4.99%
30d -46.19%
60d -36.87%
90d -46.82%
Abert. $0.015506
Min. $0.015391
Máx. $0.017783
$2.29M 144.54M CXT $15.58M
1095
The Arena
The Arena
1095
ARENA
$0.004182 -1.92% 5.24% 2.77%
30d -63.84%
60d -35.07%
90d -61.69%
Abert. $0.00399325
Min. $0.00391133
Máx. $0.0042726
$70.70K 16.90M ARENA $15.58M
1096
Eclipse
Eclipse
1096
ES
$0.103783 0.07% -1.86% 12.2%
30d -30.84%
60d -34.46%
90d -58.27%
Abert. $0.105391
Min. $0.103415
Máx. $0.107165
$13.11M 126.29M ES $15.57M
1097
OpenServ
OpenServ
1097
SERV
$0.023144 - -2.16% -8.48%
30d -55.54%
60d -64.37%
90d -47.74%
Abert. $0.023715
Min. $0.022883
Máx. $0.023996
$44.31K 1.91M SERV $15.56M
1098
Union
Union
1098
U
$0.008101 -0.95% 2.43% 13.24%
30d -44.4%
60d -69.98%
90d -69.98%
Abert. $0.00866018
Min. $0.0077326
Máx. $0.0088959
$9.66M 1.19B U $15.55M
1099
Mr Miggles
Mr Miggles
1099
MIGGLES
$0.016238 -0.32% -3.82% -6.82%
30d -45.35%
60d -50.24%
90d -63.87%
Abert. $0.01701
Min. $0.016072
Máx. $0.01701
$1.28M 78.57M MIGGLES $15.55M
1100
Kendu Inu
Kendu Inu
1100
KENDU
$0.000016 -0.03% -3.93% 51.27%
30d 18.58%
60d -1.58%
90d -15.68%
Abert. $0.00001746
Min. $0.00001638
Máx. $0.00001781
$108.08K 6.60B KENDU $15.54M
33.449 Moedas monitoradas - Página 22 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.