Cap Mercado $3.32T
-0.85%
Volume 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Moedas
33.984
+76
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Agoras Tokens
1051
AGRS
|
$0.464695 | 0.31% | -0.28% | -4.57% |
30d
7.57%
60d
-25.81%
90d
-18.19%
|
Abert. $0.470108
Min. $0.45073
Máx. $0.470424
|
$16.09K 34.63K AGRS | $13.88M |
|
||
| 1052 |
Access Protocol
1052
ACS
|
$0.000308 | 0.7% | 1.85% | 6.42% |
30d
-18.08%
60d
-43.22%
90d
-49.45%
|
Abert. $0.00030575
Min. $0.00030168
Máx. $0.00031328
|
$960.13K 3.11B ACS | $13.86M |
|
||
| 1053 |
StablR Euro
1053
EURR
|
$1.1648 | -0.03% | -0.12% | -0.68% |
30d
0.51%
60d
0.98%
90d
0.49%
|
Abert. $1.1670
Min. $1.1641
Máx. $1.1670
|
$5.97M 5.13M EURR | $13.84M |
|
||
| 1054 |
TG Casino
1054
TGC
|
$0.175330 | -1.19% | 0.42% | -4.59% |
30d
2.22%
60d
-1.09%
90d
3.43%
|
Abert. $0.176827
Min. $0.172002
Máx. $0.177884
|
$20.18K 115.10K TGC | $13.78M |
|
||
| 1055 |
Radiant Capital
1055
RDNT
|
$0.010220 | 0.07% | -0.54% | -6.67% |
30d
-10.2%
60d
-31.15%
90d
-31.77%
|
Abert. $0.010317
Min. $0.010002
Máx. $0.010317
|
$2.96M 289.99M RDNT | $13.76M |
|
||
| 1056 |
MicroStrategy tokenized stock (xStock)
1056
MSTRX
|
$167.49 | -0.05% | 4.17% | 8.34% |
30d
-11.93%
60d
-33.36%
90d
-44.57%
|
Abert. $162.92
Min. $160.68
Máx. $170.07
|
$4.09M 24.40K MSTRX | $13.75M |
|
||
| 1057 |
X Empire
1057
X
|
$0.000020 | -0.33% | 2.71% | -2.25% |
30d
-7.81%
60d
-37.08%
90d
-35.14%
|
Abert. $0.00001996
Min. $0.00001898
Máx. $0.00002001
|
$454.49K 22.82B X | $13.74M |
|
||
| 1058 |
Avalon Labs (AVL)
1058
AVL
|
$0.084794 | -0.85% | -1.83% | 7.5% |
30d
-24.94%
60d
-51.06%
90d
-36.54%
|
Abert. $0.087691
Min. $0.08417
Máx. $0.087691
|
$17.09M 201.60M AVL | $13.71M |
|
||
| 1059 |
NFPrompt
1059
NFP
|
$0.026636 | - | 2.82% | 5.16% |
30d
-5.07%
60d
-31.15%
90d
-34.8%
|
Abert. $0.026274
Min. $0.025266
Máx. $0.026967
|
$4.91M 184.19M NFP | $13.69M |
|
||
| 1060 |
NetX
1060
NETX
|
$0.700490 | 0.09% | -0.56% | -1.47% |
30d
-1.28%
60d
-11.71%
90d
-20.28%
|
Abert. $0.723916
Min. $0.690258
Máx. $0.723916
|
$220.24K 314.41K NETX | $13.68M |
|
||
| 1061 |
district0x
1061
DNT
|
$0.013666 | 1.77% | 2.62% | 9.53% |
30d
-11.86%
60d
-26.49%
90d
-40.62%
|
Abert. $0.013365
Min. $0.012959
Máx. $0.013666
|
$68.79K 5.03M DNT | $13.67M |
|
||
| 1062 |
EDENA
1062
EDENA
|
$1.80 | -0.4% | 0.31% | -4.01% |
30d
-26.27%
60d
-64.65%
90d
-75.12%
|
Abert. $1.7951
Min. $1.7844
Máx. $1.8079
|
$679.93K 377.77K EDENA | $13.59M |
|
||
| 1063 |
Liqwid Finance
1063
LQ
|
$0.674352 | -0.36% | 2.12% | 10.91% |
30d
-30.86%
60d
-61.25%
90d
-72.25%
|
Abert. $0.665224
Min. $0.643993
Máx. $0.6769
|
$12.47K 18.49K LQ | $13.58M |
|
||
| 1064 |
DEXTools
1064
DEXT
|
$0.194013 | -0.21% | 0.16% | 11.63% |
30d
-11.56%
60d
-37.72%
90d
-47.25%
|
Abert. $0.192951
Min. $0.19133
Máx. $0.19595
|
$23.66K 121.94K DEXT | $13.56M |
|
||
| 1065 |
NeuralAI
1065
NEURAL
|
$1.3478 | -0.16% | 3.12% | 6.67% |
30d
-4.23%
60d
14.83%
90d
-20.5%
|
Abert. $1.3139
Min. $1.2757
Máx. $1.3507
|
$123.38K 91.54K NEURAL | $13.48M |
|
||
| 1066 |
Mansory
1066
MNSRY
|
$0.014966 | -0.66% | -0.46% | -0.98% |
30d
-15.9%
60d
-26.2%
90d
-41.75%
|
Abert. $0.015236
Min. $0.01485
Máx. $0.015236
|
$398.81K 26.65M MNSRY | $13.47M |
|
||
| 1067 |
Enigma
1067
ENX
|
$0.214772 | -2.03% | 9.11% | 83.1% |
30d
146.14%
60d
243966.03%
90d
243966.03%
|
Abert. $0.206623
Min. $0.196833
Máx. $0.251112
|
$402.02K 1.87M ENX | $13.44M |
|
||
| 1068 |
Suilend
1068
SEND
|
$0.216936 | -0.28% | 0.51% | 2.35% |
30d
-10%
60d
-22.1%
90d
-46.48%
|
Abert. $0.217579
Min. $0.215775
Máx. $0.219155
|
$184.98K 852.70K SEND | $13.42M |
|
||
| 1069 |
SyncGPT
1069
SYNC
|
$0.067071 | -0.01% | 0.01% | - |
30d
-0.13%
60d
-0.11%
90d
-0.22%
|
Abert. $0.067072
Min. $0.067059
Máx. $0.067105
|
- - | $13.41M |
|
||
| 1070 |
BETFURY
1070
BFG
|
$0.011880 | - | -0.03% | 7.31% |
30d
1.55%
60d
-8.48%
90d
-11.64%
|
Abert. $0.011843
Min. $0.011813
Máx. $0.011919
|
- - | $13.34M |
|
||
| 1071 |
Forta
1071
FORT
|
$0.021209 | -0.07% | 0.48% | 7.6% |
30d
-12.2%
60d
-33.89%
90d
-37.92%
|
Abert. $0.021896
Min. $0.020805
Máx. $0.021896
|
$621.85K 29.32M FORT | $13.33M |
|
||
| 1072 |
RAMP
1072
RAMP
|
$0.027820 | - | -0.06% | 1.01% |
30d
-5.14%
60d
-13.71%
90d
-29.88%
|
Abert. $0.028224
Min. $0.027486
Máx. $0.028224
|
$41.00 - | $13.29M |
|
||
| 1073 |
Harvest Finance
1073
FARM
|
$19.71 | 3.81% | 3.86% | 4.13% |
30d
-2.92%
60d
-15.8%
90d
-10.7%
|
Abert. $19.10
Min. $18.76
Máx. $19.71
|
$947.77K 48.08K FARM | $13.25M |
|
||
| 1074 |
XBorg
1074
XBG
|
$0.055097 | -0.07% | -1.44% | 10.26% |
30d
-18.74%
60d
-40.08%
90d
-37.16%
|
Abert. $0.056839
Min. $0.054346
Máx. $0.056839
|
$119.57K 2.17M XBG | $13.15M |
|
||
| 1075 |
BNB Attestation Service
1075
BAS
|
$0.005250 | -0.44% | -0.53% | -4.52% |
30d
25.26%
60d
-39.16%
90d
-75.48%
|
Abert. $0.00524018
Min. $0.00520623
Máx. $0.0053083
|
$2.53M 481.74M BAS | $13.12M |
|
||
| 1076 |
Kleros
1076
PNK
|
$0.016297 | - | -5.44% | -5.35% |
30d
-7.34%
60d
-14.78%
90d
-48.71%
|
Abert. $0.017165
Min. $0.016175
Máx. $0.017324
|
$99.38K 6.10M PNK | $13.12M |
|
||
| 1077 |
SpaceN
1077
SN
|
$0.327687 | 5.47% | -12.76% | -8.93% |
30d
-76.24%
60d
-77.98%
90d
-78.79%
|
Abert. $0.353483
Min. $0.306717
Máx. $0.375626
|
$14.35K 43.79K SN | $13.11M |
|
||
| 1078 |
Groestlcoin
1078
GRS
|
$0.146940 | 2% | -0.77% | 0.92% |
30d
-5.3%
60d
-19.91%
90d
-38.47%
|
Abert. $0.150145
Min. $0.144053
Máx. $0.164509
|
$8.67M 59.03M GRS | $13.11M |
|
||
| 1079 |
LocalCoinSwap
1079
LCS
|
$0.270693 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$1.00 - | $13.09M |
|
||
| 1080 |
Arena-Z
1080
A2Z
|
$0.001691 | -0.31% | 1.67% | 1.72% |
30d
7.09%
60d
-60.15%
90d
-50.93%
|
Abert. $0.00171559
Min. $0.00162784
Máx. $0.0017282
|
$13.45M 7.96B A2Z | $13.06M |
|
||
| 1081 |
Mitosis
1081
MITO
|
$0.071884 | -1.55% | 2.85% | 6.54% |
30d
-11.65%
60d
-18.84%
90d
-34.98%
|
Abert. $0.069791
Min. $0.068684
Máx. $0.073228
|
$8.31M 115.65M MITO | $13.03M |
|
||
| 1082 |
PIVX
1082
PIVX
|
$0.129646 | -0.75% | -3.11% | 0.98% |
30d
-20.4%
60d
-48.74%
90d
-46.33%
|
Abert. $0.135222
Min. $0.129567
Máx. $0.135222
|
$1.79M 13.83M PIVX | $12.93M |
|
||
| 1083 |
Coq Inu
1083
COQ
|
$0.00000019 | -0.56% | -3.91% | 6.59% |
30d
-23.45%
60d
-38.08%
90d
-42.09%
|
Abert. $0.00000019
Min. $0.00000018
Máx. $0.000000193
|
$2.54M 13.70T COQ | $12.87M |
|
||
| 1084 |
Nosana
1084
NOS
|
$0.266817 | -0.39% | -0.55% | 33.82% |
30d
7.92%
60d
-20.36%
90d
-41.82%
|
Abert. $0.267851
Min. $0.263213
Máx. $0.274528
|
$537.15K 2.01M NOS | $12.86M |
|
||
| 1085 |
Landwolf
1085
LANDWOLF
|
$0.000014 | -0.42% | -2.17% | 63.53% |
30d
20.95%
60d
-23.8%
90d
-51.85%
|
Abert. $0.00001545
Min. $0.00001424
Máx. $0.00001547
|
$993.07K 69.70B LANDWOLF | $12.85M |
|
||
| 1086 |
我踏马来了
1086
我踏马来了
|
$0.012780 | -7.41% | 224.9% | 2937.6% |
30d
16604.11%
60d
16604.11%
90d
16604.11%
|
Abert. $0.00393344
Min. $0.00393344
Máx. $0.015802
|
$87.03M 6.81B 我踏马来了 | $12.78M |
|
||
| 1087 |
Humans.ai
1087
HEART
|
$0.001638 | 0.51% | 0.12% | 1.44% |
30d
-22.05%
60d
-48.2%
90d
-65.42%
|
Abert. $0.00166138
Min. $0.00162461
Máx. $0.00166138
|
$163.37K 99.73M HEART | $12.78M |
|
||
| 1088 |
Edel
1088
EDEL
|
$0.025597 | -2.61% | 2.19% | 79.86% |
30d
-12.71%
60d
80372.77%
90d
80372.77%
|
Abert. $0.025094
Min. $0.024958
Máx. $0.028388
|
$849.93K 33.20M EDEL | $12.76M |
|
||
| 1089 |
XSGD
1089
XSGD
|
$0.777972 | -0.06% | -0.2% | -0.19% |
30d
0.74%
60d
1.21%
90d
1.25%
|
Abert. $0.781124
Min. $0.777971
Máx. $0.781124
|
$410.16K 527.22K XSGD | $12.75M |
|
||
| 1090 |
Orbiter Finance
1090
OBT
|
$0.002494 | 0.56% | -8.2% | 12.81% |
30d
2.37%
60d
-27.34%
90d
-28%
|
Abert. $0.00259326
Min. $0.00247597
Máx. $0.00277232
|
$7.30M 2.93B OBT | $12.72M |
|
||
| 1091 |
mCoin
1091
MCOIN
|
$0.071640 | -0.54% | -2.78% | 8.78% |
30d
53.05%
60d
12.74%
90d
-2.54%
|
Abert. $0.074233
Min. $0.071587
Máx. $0.074233
|
$307.95K 4.30M MCOIN | $12.68M |
|
||
| 1092 |
Beefy.Finance
1092
BIFIN
|
$158.25 | 29.51% | 38.21% | 5.07% |
30d
32.99%
60d
15.27%
90d
7.8%
|
Abert. $121.37
Min. $112.33
Máx. $158.25
|
$3.73M 23.54K BIFIN | $12.66M |
|
||
| 1093 |
ColossusCoinXT
1093
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$1.00 - | $12.54M |
|
||
| 1094 |
ZERA
1094
ZERA
|
$0.013001 | -3.06% | 11.27% | 27.67% |
30d
-23.04%
60d
-52.75%
90d
-56.18%
|
Abert. $0.011618
Min. $0.011264
Máx. $0.014729
|
$881.03K 67.76M ZERA | $12.53M |
|
||
| 1095 |
Pikachu
1095
PIKA
|
$0.00000003 | -0.2% | -0.76% | -1.5% |
30d
-8.28%
60d
-20.42%
90d
-28.75%
|
Abert. $0.00000003
Min. $0.000000029
Máx. $0.00000003
|
$1.10K 37.80B PIKA | $12.51M |
|
||
| 1096 |
OpenEden
1096
EDEN
|
$0.067946 | -0.36% | -1.28% | 2.99% |
30d
-7.32%
60d
-44.73%
90d
-52.15%
|
Abert. $0.068527
Min. $0.067377
Máx. $0.072816
|
$8.29M 122.00M EDEN | $12.49M |
|
||
| 1097 |
xSUSHI
1097
XSUSHI
|
$0.520356 | -0.41% | 0.24% | 7.88% |
30d
-3.5%
60d
-34.63%
90d
-32.52%
|
Abert. $0.524733
Min. $0.504477
Máx. $0.526279
|
$2.62K 5.04K XSUSHI | $12.43M |
|
||
| 1098 |
ASD / BitMax Token
1098
BTMX
|
$0.018759 | 0.01% | 1.3% | -7.7% |
30d
-4.79%
60d
-12.92%
90d
-2.42%
|
Abert. $0.019006
Min. $0.018484
Máx. $0.019008
|
$1.08M 57.59M BTMX | $12.39M |
|
||
| 1099 |
Bitrise Token
1099
BRISE
|
$0.00000003 | -0.06% | -0.79% | 12.85% |
30d
10.94%
60d
-17.35%
90d
-26.63%
|
Abert. $0.000000031
Min. $0.000000031
Máx. $0.000000031
|
$1.25M 40.28T BRISE | $12.38M |
|
||
| 1100 |
Layer3
1100
L3
|
$0.012773 | -0.98% | 1.4% | 2.27% |
30d
6.41%
60d
-18.57%
90d
-44.8%
|
Abert. $0.012857
Min. $0.012501
Máx. $0.013379
|
$5.52M 432.25M L3 | $12.38M |
|
33.984 Moedas monitoradas - Página
22 do 680
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.