Cap Mercado $2.61T
-1.39%
Volume 24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wilder World
1051
WILDW
|
$0.021984 | -0.87% | -1.68% | -5.87% |
30d
-21.61%
60d
-67.51%
90d
-60.09%
|
Abert. $0.022303
Min. $0.021838
Máx. $0.0229
|
$551.55K 25.09M WILDW | $10.86M |
|
||
| 1052 |
PepeCoin
1052
PEPECOIN
|
$0.101451 | 0.05% | -9.82% | -13.57% |
30d
-31.1%
60d
-31.73%
90d
-35.2%
|
Abert. $0.11169
Min. $0.100942
Máx. $0.112761
|
$179.69K 1.77M PEPECOIN | $10.86M |
|
||
| 1053 |
RIZE
1053
RIZE
|
$0.005499 | -0.7% | -5.06% | -5.43% |
30d
-19.57%
60d
-46.79%
90d
-52.02%
|
Abert. $0.00583585
Min. $0.00549933
Máx. $0.00583585
|
$79.80K 14.51M RIZE | $10.85M |
|
||
| 1054 |
Ellipsis
1054
ELIPS
|
$0.014977 | - | -1.74% | -1.82% |
30d
2.36%
60d
-32.95%
90d
-27.68%
|
Abert. $0.01518
Min. $0.014976
Máx. $0.015327
|
$13.00 - | $10.84M |
|
||
| 1055 |
Ai Xovia
1055
AIX
|
$2.99 | 0.37% | 0.97% | -9.78% |
30d
-6.82%
60d
136.58%
90d
83.28%
|
Abert. $2.9629
Min. $2.9248
Máx. $3.0410
|
$1.50M 500.21K AIX | $10.84M |
|
||
| 1056 |
BETFURY
1056
BFG
|
$0.009632 | -0.08% | -0.14% | -3.01% |
30d
-7.79%
60d
-8.55%
90d
-14.76%
|
Abert. $0.00965685
Min. $0.00960682
Máx. $0.00965685
|
$1.42K 147.47K BFG | $10.81M |
|
||
| 1057 |
Klever
1057
KLV
|
$0.001217 | -0.08% | -1.21% | 0.7% |
30d
0.79%
60d
-36.84%
90d
-25.36%
|
Abert. $0.00123938
Min. $0.00120734
Máx. $0.001246
|
$206.32K 169.50M KLV | $10.81M |
|
||
| 1058 |
Highstreet
1058
HIGH
|
$0.137300 | -0.61% | -3.01% | -3.11% |
30d
-9.27%
60d
-39.46%
90d
-32.88%
|
Abert. $0.14172
Min. $0.136197
Máx. $0.143103
|
$4.13M 30.08M HIGH | $10.76M |
|
||
| 1059 |
Assemble Protocol
1059
ASM
|
$0.007163 | 0.38% | -0.4% | 0.94% |
30d
-5.09%
60d
-29.83%
90d
-27.98%
|
Abert. $0.00718925
Min. $0.00706419
Máx. $0.00719206
|
$2.60M 363.41M ASM | $10.74M |
|
||
| 1060 |
Minswap
1060
MIN
|
$0.006094 | -0.11% | -1.53% | 2.19% |
30d
0.98%
60d
-33.3%
90d
-24.16%
|
Abert. $0.00616793
Min. $0.00603044
Máx. $0.0061998
|
$141.46K 23.21M MIN | $10.70M |
|
||
| 1061 |
Chainbounty / Sentinel Protocol
1061
BOUNTY
|
$0.020724 | -0.21% | -2.1% | -0.43% |
30d
-11.75%
60d
-28.6%
90d
14.9%
|
Abert. $0.020942
Min. $0.020585
Máx. $0.021224
|
$542.49K 26.18M BOUNTY | $10.66M |
|
||
| 1062 |
U.CASH
1062
UCASH
|
$0.001025 | - | - | - |
30d
54.33%
60d
8.3%
90d
7.16%
|
Abert. $0.0010254
Min. $0.0010254
Máx. $0.0010254
|
$22.00 - | $10.61M |
|
||
| 1063 |
AdEx
1063
ADX
|
$0.071283 | -0.5% | -1.33% | -4.91% |
30d
-9.51%
60d
-25.82%
90d
-25.26%
|
Abert. $0.072
Min. $0.070949
Máx. $0.073397
|
$2.46M 34.45M ADX | $10.54M |
|
||
| 1064 |
Bertram The Pomeranian
1064
BERT
|
$0.010892 | -0.12% | -4.44% | 7.73% |
30d
3.14%
60d
-44.12%
90d
-53.36%
|
Abert. $0.011308
Min. $0.010877
Máx. $0.011647
|
$1.39M 127.35M BERT | $10.53M |
|
||
| 1065 |
Agoras Tokens
1065
AGRS
|
$0.351494 | 0.4% | 1.48% | 22.54% |
30d
-7.72%
60d
-42%
90d
-18.51%
|
Abert. $0.346299
Min. $0.341237
Máx. $0.357631
|
$9.70K 27.61K AGRS | $10.50M |
|
||
| 1066 |
Haedal Protocol
1066
HAEDAL
|
$0.030317 | -1.7% | -3.15% | 14.11% |
30d
-0.93%
60d
-36.3%
90d
-21.05%
|
Abert. $0.030425
Min. $0.029922
Máx. $0.032154
|
$16.05M 529.41M HAEDAL | $10.46M |
|
||
| 1067 |
Vameon
1067
VON
|
$0.000021 | 0.22% | 0.26% | -3.57% |
30d
17.75%
60d
-56.51%
90d
16.91%
|
Abert. $0.00002074
Min. $0.00002073
Máx. $0.00002081
|
$183.83K 8.84B VON | $10.39M |
|
||
| 1068 |
Edel
1068
EDEL
|
$0.017873 | 0.41% | 9.14% | 28.86% |
30d
133.77%
60d
-12.99%
90d
-24.18%
|
Abert. $0.016406
Min. $0.016246
Máx. $0.017873
|
$973.57K 54.47M EDEL | $10.36M |
|
||
| 1069 |
Wise
1069
WISE
|
$0.118657 | - | -1.85% | 3.25% |
30d
7.26%
60d
-34.39%
90d
-28.34%
|
Abert. $0.121489
Min. $0.116333
Máx. $0.121662
|
$28.73K - | $10.33M |
|
||
| 1070 |
Solidus Ai Tech
1070
AITECH
|
$0.005747 | 0.86% | -2.88% | -5.42% |
30d
-0.07%
60d
-48.03%
90d
-44.85%
|
Abert. $0.00583836
Min. $0.0056035
Máx. $0.00596579
|
$1.93M 335.75M AITECH | $10.25M |
|
||
| 1071 |
MyShell
1071
SHELL
|
$0.029788 | -0.5% | -3.28% | -2.2% |
30d
-11.68%
60d
-42.69%
90d
-35.3%
|
Abert. $0.030472
Min. $0.029715
Máx. $0.031577
|
$5.19M 174.14M SHELL | $10.25M |
|
||
| 1072 |
Bless
1072
BLESS
|
$0.005567 | -0.28% | 1.59% | 16.96% |
30d
-0.41%
60d
-50.04%
90d
-47.62%
|
Abert. $0.00544639
Min. $0.00544639
Máx. $0.00576451
|
$1.80M 322.60M BLESS | $10.25M |
|
||
| 1073 |
Treehouse
1073
TREE
|
$0.065643 | - | -1.37% | -4.77% |
30d
-11.62%
60d
-39.29%
90d
-35.4%
|
Abert. $0.066306
Min. $0.065069
Máx. $0.067437
|
$4.34M 66.13M TREE | $10.25M |
|
||
| 1074 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1074
EFAon
|
$97.88 | -0.37% | 0.01% | -0.85% |
30d
-7.29%
60d
-2.72%
90d
1.06%
|
Abert. $98.88
Min. $96.04
Máx. $99.10
|
$20.00 0 EFAon | $10.21M |
|
||
| 1075 |
Automata Network
1075
ATA
|
$0.010769 | 0.69% | -3.34% | -12.26% |
30d
-17.48%
60d
-44.8%
90d
-34.03%
|
Abert. $0.011155
Min. $0.01057
Máx. $0.011322
|
$6.93M 643.62M ATA | $10.19M |
|
||
| 1076 |
Syscoin
1076
SYS
|
$0.011639 | 0.12% | -0.63% | -3.12% |
30d
-13.95%
60d
-46.52%
90d
-30.47%
|
Abert. $0.011674
Min. $0.011421
Máx. $0.011953
|
$479.26K 41.18M SYS | $10.13M |
|
||
| 1077 |
Astherus Staked USDF
1077
asUSDF
|
$1.0597 | - | 0.06% | -0.1% |
30d
0.34%
60d
0.61%
90d
0.85%
|
Abert. $1.0594
Min. $1.0589
Máx. $1.0596
|
- - | $10.11M |
|
||
| 1078 |
ApolloX
1078
APX
|
$0.228743 | 0.34% | 0.32% | - |
30d
-0.89%
60d
-5.92%
90d
-7.08%
|
Abert. $0.228374
Min. $0.227665
Máx. $0.229088
|
$944.00 4.13K APX | $10.10M |
|
||
| 1079 |
Synapse
1079
SYN
|
$0.047300 | 0.05% | 1.02% | -0.47% |
30d
-9.6%
60d
-26.59%
90d
-3.33%
|
Abert. $0.046852
Min. $0.046388
Máx. $0.0495
|
$5.04M 106.61M SYN | $10.07M |
|
||
| 1080 |
ResearchCoin
1080
RSC
|
$0.077717 | -0.37% | -7.78% | -11.24% |
30d
-20.44%
60d
-45.75%
90d
-47.36%
|
Abert. $0.084657
Min. $0.077716
Máx. $0.085136
|
$406.20K 5.23M RSC | $10.07M |
|
||
| 1081 |
Redbelly Network
1081
RBNT
|
$0.003995 | -0.33% | -4.57% | -19.58% |
30d
-41.91%
60d
-34.06%
90d
-47.89%
|
Abert. $0.00412255
Min. $0.00398712
Máx. $0.00418564
|
$194.81K 48.76M RBNT | $10.07M |
|
||
| 1082 |
Wrapped Core
1082
WCORE
|
$0.077252 | - | -1.23% | -3.93% |
30d
-11.36%
60d
-42.62%
90d
-45.29%
|
Abert. $0.077819
Min. $0.076298
Máx. $0.078512
|
$44.00 570.00 WCORE | $10.04M |
|
||
| 1083 |
Hamster Kombat
1083
HMSTR
|
$0.000156 | -0.09% | -1.13% | -3.58% |
30d
-13.36%
60d
-38.16%
90d
-30.65%
|
Abert. $0.00015802
Min. $0.00015386
Máx. $0.0001604
|
$1.98M 12.69B HMSTR | $10.04M |
|
||
| 1084 |
Bubblemaps
1084
BMT
|
$0.016240 | 0.18% | 0.81% | 1.9% |
30d
-5.03%
60d
-36.71%
90d
-28.71%
|
Abert. $0.015717
Min. $0.015717
Máx. $0.01665
|
$6.87M 423.11M BMT | $10.01M |
|
||
| 1085 |
Crown
1085
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00235903
Min. $0.00235903
Máx. $0.00235903
|
$0 - | $9.94M |
|
||
| 1086 |
Arsenal Fan Token
1086
AFC
|
$0.509515 | 0.36% | 0.85% | 23.69% |
30d
37.65%
60d
19.44%
90d
53.12%
|
Abert. $0.51072
Min. $0.50521
Máx. $0.516085
|
$793.63K 1.56M AFC | $9.87M |
|
||
| 1087 |
Hegic
1087
HEGIC
|
$0.014026 | -1.59% | -1.63% | -9.47% |
30d
3.69%
60d
-43.6%
90d
-40.38%
|
Abert. $0.014299
Min. $0.014026
Máx. $0.014331
|
$15.00 1.09K HEGIC | $9.87M |
|
||
| 1088 |
Vultisig
1088
VULT
|
$0.151758 | 1.79% | -0.64% | -32.29% |
30d
-32.32%
60d
51.48%
90d
33.08%
|
Abert. $0.151899
Min. $0.148995
Máx. $0.155044
|
$6.63K 43.66K VULT | $9.87M |
|
||
| 1089 |
DEXTools
1089
DEXT
|
$0.140717 | 3.87% | -2.66% | 1.92% |
30d
4.76%
60d
-37.47%
90d
-17.39%
|
Abert. $0.147546
Min. $0.135472
Máx. $0.148668
|
$42.42K 301.47K DEXT | $9.85M |
|
||
| 1090 |
ANDY
1090
ANDY
|
$0.00000982 | 1% | -1.82% | 3.4% |
30d
-9.45%
60d
-48.21%
90d
2.67%
|
Abert. $0.000009967
Min. $0.000009738
Máx. $0.00001023
|
$93.10K 9.48B ANDY | $9.82M |
|
||
| 1091 |
Ice Network
1091
ICE
|
$0.001483 | 0.23% | -1.5% | -37.86% |
30d
-29.91%
60d
-39.52%
90d
-31.16%
|
Abert. $0.00143605
Min. $0.00137863
Máx. $0.00156174
|
$10.64K 7.18M ICE | $9.81M |
|
||
| 1092 |
Boba Network
1092
BOBA
|
$0.019870 | -0.4% | -6.19% | -5.46% |
30d
-9%
60d
-57.13%
90d
-51.2%
|
Abert. $0.021185
Min. $0.019853
Máx. $0.021324
|
$1.16M 58.32M BOBA | $9.81M |
|
||
| 1093 |
Grin
1093
GRIN
|
$0.043389 | 4.53% | 3.44% | 10.09% |
30d
23.17%
60d
3.22%
90d
27.53%
|
Abert. $0.041985
Min. $0.041503
Máx. $0.043388
|
$16.78K 386.63K GRIN | $9.79M |
|
||
| 1094 |
RAMP
1094
RAMP
|
$0.020377 | - | -2.32% | 1.97% |
30d
10.09%
60d
-31.35%
90d
-29.08%
|
Abert. $0.020862
Min. $0.020361
Máx. $0.027139
|
- - | $9.74M |
|
||
| 1095 |
Apu Apustaja
1095
APU
|
$0.000029 | 0.44% | -5.88% | 4.87% |
30d
-6.75%
60d
-57.78%
90d
-29.25%
|
Abert. $0.00003028
Min. $0.00002822
Máx. $0.00003104
|
$443.48K 15.42B APU | $9.72M |
|
||
| 1096 |
Lava Network
1096
LAVA
|
$0.036707 | -0.71% | 9.12% | 2.54% |
30d
-39.16%
60d
-63.47%
90d
-75.4%
|
Abert. $0.033235
Min. $0.033219
Máx. $0.03845
|
$876.41K 23.88M LAVA | $9.71M |
|
||
| 1097 |
Joe coin
1097
JOE
|
$0.009511 | 0.46% | -5.61% | 5.51% |
30d
30.03%
60d
-44.25%
90d
67.95%
|
Abert. $0.01043
Min. $0.00930556
Máx. $0.010929
|
$130.25K 13.70M JOE | $9.51M |
|
||
| 1098 |
Stader
1098
SD
|
$0.137983 | 0.34% | -0.91% | 0.13% |
30d
-12%
60d
-47.71%
90d
-39.74%
|
Abert. $0.140571
Min. $0.137113
Máx. $0.143902
|
$855.86K 6.20M SD | $9.45M |
|
||
| 1099 |
Lumia
1099
LUMIA
|
$0.067056 | 0.3% | -1.14% | 2.76% |
30d
-0.11%
60d
-46.59%
90d
-33.43%
|
Abert. $0.067672
Min. $0.066228
Máx. $0.068745
|
$1.63M 24.24M LUMIA | $9.44M |
|
||
| 1100 |
Freedom Dollar
1100
FUSD
|
$1.0002 | - | -0.14% | -0.14% |
30d
0.17%
60d
-0.05%
90d
0.08%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0019
|
$364.92K 364.85K FUSD | $9.40M |
|
34.358 Moedas monitoradas - Página
22 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.