Cap Mercado $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Moedas
33.914
+9
Trocas
885
Última atualização
56 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Gitcoin
1051
GITC
|
$0.140695 | -0.34% | -4.97% | 6.72% |
30d
-4.57%
60d
-25.42%
90d
-52.64%
|
Abert. $0.149327
Min. $0.140323
Máx. $0.149532
|
$1.52M 10.80M GITC | $13.56M |
|
||
| 1052 |
TG Casino
1052
TGC
|
$0.172002 | -0.46% | -4.76% | -4.2% |
30d
1%
60d
0.69%
90d
-7.42%
|
Abert. $0.180132
Min. $0.172002
Máx. $0.181807
|
$41.54K 241.53K TGC | $13.52M |
|
||
| 1053 |
DEXTools
1053
DEXT
|
$0.193168 | -0.74% | -1.18% | 16.7% |
30d
-17.23%
60d
-36.09%
90d
-55.95%
|
Abert. $0.196572
Min. $0.19141
Máx. $0.196572
|
$28.41K 147.08K DEXT | $13.50M |
|
||
| 1054 |
EDENA
1054
EDENA
|
$1.78 | -0.05% | -1.33% | -4.67% |
30d
-24.43%
60d
-65.08%
90d
-75.33%
|
Abert. $1.8077
Min. $1.7847
Máx. $1.8118
|
$720.67K 403.80K EDENA | $13.47M |
|
||
| 1055 |
Tutorial
1055
TUT
|
$0.016085 | -0.51% | -8.41% | -2.67% |
30d
10.6%
60d
-16.84%
90d
-82.24%
|
Abert. $0.017823
Min. $0.016084
Máx. $0.017898
|
$4.67M 290.32M TUT | $13.45M |
|
||
| 1056 |
SyncGPT
1056
SYNC
|
$0.067071 | 0.01% | -0.04% | - |
30d
-0.13%
60d
-0.13%
90d
-0.15%
|
Abert. $0.067107
Min. $0.067059
Máx. $0.067109
|
- - | $13.41M |
|
||
| 1057 |
Mansory
1057
MNSRY
|
$0.014854 | -0.15% | -2.5% | -1.15% |
30d
-13.57%
60d
-24.95%
90d
-49.1%
|
Abert. $0.015203
Min. $0.014853
Máx. $0.015237
|
$386.48K 26.02M MNSRY | $13.37M |
|
||
| 1058 |
Suilend
1058
SEND
|
$0.215776 | -0.13% | -1.07% | 3.64% |
30d
-4.98%
60d
-4.11%
90d
-59.3%
|
Abert. $0.218874
Min. $0.215775
Máx. $0.220699
|
$181.99K 843.44K SEND | $13.34M |
|
||
| 1059 |
Orbiter Finance
1059
OBT
|
$0.002612 | -0.96% | 6.75% | 21.02% |
30d
8.21%
60d
-23.36%
90d
-40.5%
|
Abert. $0.0024433
Min. $0.00243574
Máx. $0.00277232
|
$8.73M 3.34B OBT | $13.32M |
|
||
| 1060 |
RAMP
1060
RAMP
|
$0.027839 | - | -3.26% | 2.11% |
30d
-4.04%
60d
-7.56%
90d
-31.89%
|
Abert. $0.028555
Min. $0.027838
Máx. $0.028779
|
$41.00 - | $13.30M |
|
||
| 1061 |
Haedal Protocol
1061
HAEDAL
|
$0.043953 | -0.57% | -4.81% | 9.3% |
30d
-14.59%
60d
-40.22%
90d
-67.71%
|
Abert. $0.046424
Min. $0.043953
Máx. $0.04668
|
$3.79M 86.24M HAEDAL | $13.30M |
|
||
| 1062 |
district0x
1062
DNT
|
$0.013290 | -0.36% | -2.5% | 11.55% |
30d
-13.5%
60d
-28.25%
90d
-45.42%
|
Abert. $0.01343
Min. $0.013221
Máx. $0.01366
|
$8.13K 611.90K DNT | $13.29M |
|
||
| 1063 |
BETFURY
1063
BFG
|
$0.011827 | -0.03% | -0.82% | 6.46% |
30d
1.25%
60d
4.04%
90d
-16.99%
|
Abert. $0.011942
Min. $0.011813
Máx. $0.011942
|
$717.00 60.64K BFG | $13.28M |
|
||
| 1064 |
X Empire
1064
X
|
$0.000019 | -0.65% | -5.99% | -2.1% |
30d
-8.86%
60d
-38.38%
90d
-52.69%
|
Abert. $0.00002035
Min. $0.00001898
Máx. $0.00002045
|
$572.14K 29.76B X | $13.27M |
|
||
| 1065 |
MicroStrategy tokenized stock (xStock)
1065
MSTRX
|
$161.29 | -0.15% | -1.8% | 4.05% |
30d
-11.43%
60d
-33.55%
90d
-50.19%
|
Abert. $164.51
Min. $160.68
Máx. $165.29
|
$4.40M 27.29K MSTRX | $13.24M |
|
||
| 1066 |
LocalCoinSwap
1066
LCS
|
$0.273221 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$3.46K - | $13.22M |
|
||
| 1067 |
XBorg
1067
XBG
|
$0.055273 | -0.66% | -4.21% | 14.28% |
30d
-15.94%
60d
-37.04%
90d
-48.6%
|
Abert. $0.057499
Min. $0.055272
Máx. $0.057855
|
$124.68K 2.26M XBG | $13.19M |
|
||
| 1068 |
AKEDO
1068
AKE
|
$0.000578 | -0.44% | 16.22% | 37.63% |
30d
48.79%
60d
-47.04%
90d
-68.85%
|
Abert. $0.00049573
Min. $0.00049215
Máx. $0.00058574
|
$3.96M 6.85B AKE | $13.18M |
|
||
| 1069 |
BNB Attestation Service
1069
BAS
|
$0.005259 | 1% | -5.34% | -10.18% |
30d
23.79%
60d
-39.76%
90d
-77.85%
|
Abert. $0.00542093
Min. $0.00520623
Máx. $0.00560901
|
$1.64M 311.68M BAS | $13.15M |
|
||
| 1070 |
Mitosis
1070
MITO
|
$0.072252 | 3.47% | 4.22% | 6.01% |
30d
-12.21%
60d
-19.7%
90d
-54.04%
|
Abert. $0.070073
Min. $0.068028
Máx. $0.072251
|
$6.60M 91.29M MITO | $13.10M |
|
||
| 1071 |
Forta
1071
FORT
|
$0.020805 | -0.86% | -5.45% | 6.55% |
30d
-12.08%
60d
-34.23%
90d
-53.51%
|
Abert. $0.021919
Min. $0.020805
Máx. $0.022016
|
$438.88K 21.10M FORT | $13.08M |
|
||
| 1072 |
NFPrompt
1072
NFP
|
$0.025426 | -0.14% | -5.39% | 1.83% |
30d
-8.46%
60d
-32.47%
90d
-58.97%
|
Abert. $0.027448
Min. $0.025266
Máx. $0.027668
|
$4.31M 169.45M NFP | $13.07M |
|
||
| 1073 |
Groestlcoin
1073
GRS
|
$0.146338 | 0.15% | -3.31% | -1.61% |
30d
-5.12%
60d
-19.83%
90d
-44.87%
|
Abert. $0.152263
Min. $0.144865
Máx. $0.164509
|
$16.19M 110.62M GRS | $13.05M |
|
||
| 1074 |
Liqwid Finance
1074
LQ
|
$0.646132 | 0.33% | -7.23% | 12.69% |
30d
-33.52%
60d
-59.61%
90d
-78.8%
|
Abert. $0.688053
Min. $0.643993
Máx. $0.696559
|
$14.30K 22.13K LQ | $13.01M |
|
||
| 1075 |
PIVX
1075
PIVX
|
$0.130388 | 0.29% | -4.45% | -2.8% |
30d
-20.52%
60d
-53.34%
90d
-54.22%
|
Abert. $0.138933
Min. $0.129567
Máx. $0.138933
|
$2.15M 16.47M PIVX | $13.01M |
|
||
| 1076 |
Enigma
1076
ENX
|
$0.206812 | 0.43% | 55.23% | 74.06% |
30d
141.76%
60d
234919.61%
90d
234919.61%
|
Abert. $0.138326
Min. $0.133222
Máx. $0.216297
|
$625.39K 3.02M ENX | $12.94M |
|
||
| 1077 |
Nosana
1077
NOS
|
$0.268354 | 0.4% | -3.77% | 42.4% |
30d
4.12%
60d
-21.43%
90d
-52.37%
|
Abert. $0.284103
Min. $0.263802
Máx. $0.284103
|
$535.95K 2.00M NOS | $12.93M |
|
||
| 1078 |
Landwolf
1078
LANDWOLF
|
$0.000014 | -2.02% | 1.86% | 111.77% |
30d
26.25%
60d
-12.63%
90d
-59.82%
|
Abert. $0.00001394
Min. $0.00001323
Máx. $0.00001546
|
$1.19M 83.48B LANDWOLF | $12.88M |
|
||
| 1079 |
OpenServ
1079
SERV
|
$0.017613 | 1.06% | 1.45% | 23.53% |
30d
-15.86%
60d
-43.27%
90d
-46.1%
|
Abert. $0.017183
Min. $0.016411
Máx. $0.017612
|
$182.79K 10.38M SERV | $12.86M |
|
||
| 1080 |
NeuralAI
1080
NEURAL
|
$1.2834 | -0.18% | -4.36% | 8.25% |
30d
-4.31%
60d
12.68%
90d
-32.22%
|
Abert. $1.3867
Min. $1.2625
Máx. $1.3867
|
$134.91K 105.12K NEURAL | $12.83M |
|
||
| 1081 |
PayAI Network
1081
PAYAI
|
$0.012801 | -1.76% | 32.98% | 8.32% |
30d
39.84%
60d
-23.72%
90d
187.32%
|
Abert. $0.0099938
Min. $0.00894276
Máx. $0.013238
|
$7.09M 553.62M PAYAI | $12.80M |
|
||
| 1082 |
OpenEden
1082
EDEN
|
$0.069588 | -1.62% | 1.44% | 7.02% |
30d
-5.99%
60d
-35%
90d
-71.24%
|
Abert. $0.068692
Min. $0.067364
Máx. $0.070735
|
$6.28M 90.19M EDEN | $12.80M |
|
||
| 1083 |
XSGD
1083
XSGD
|
$0.779592 | -0.02% | -0.23% | 0.13% |
30d
1.04%
60d
1.48%
90d
1.07%
|
Abert. $0.781321
Min. $0.778809
Máx. $0.782277
|
$430.50K 552.21K XSGD | $12.77M |
|
||
| 1084 |
Coq Inu
1084
COQ
|
$0.00000018 | -0.6% | -9.26% | 15.6% |
30d
-13.43%
60d
-38.07%
90d
-59.38%
|
Abert. $0.000000207
Min. $0.000000181
Máx. $0.000000209
|
$4.17M 22.80T COQ | $12.76M |
|
||
| 1085 |
Talus Network
1085
US
|
$0.005798 | 1.71% | -6.11% | -5.28% |
30d
-62.15%
60d
-62.15%
90d
-62.15%
|
Abert. $0.00615962
Min. $0.00567974
Máx. $0.00626364
|
$6.72M 1.16B US | $12.76M |
|
||
| 1086 |
Humans.ai
1086
HEART
|
$0.001633 | -0.16% | -7.53% | 1.44% |
30d
-14.88%
60d
-49.76%
90d
-71.2%
|
Abert. $0.00172628
Min. $0.00163344
Máx. $0.00176813
|
$162.20K 99.30M HEART | $12.74M |
|
||
| 1087 |
Arena-Z
1087
A2Z
|
$0.001648 | -1.42% | -3.06% | 10.9% |
30d
2.83%
60d
-57.88%
90d
-70.02%
|
Abert. $0.00169983
Min. $0.00162784
Máx. $0.00173777
|
$12.66M 7.68B A2Z | $12.74M |
|
||
| 1088 |
mCoin
1088
MCOIN
|
$0.071880 | -1.8% | -6.13% | 10.58% |
30d
57.48%
60d
18.1%
90d
-15.55%
|
Abert. $0.076285
Min. $0.07188
Máx. $0.076673
|
$367.52K 5.11M MCOIN | $12.72M |
|
||
| 1089 |
Harvest Finance
1089
FARM
|
$18.80 | -0.07% | -3.54% | -0.85% |
30d
-8.2%
60d
-20.8%
90d
-30.47%
|
Abert. $19.62
Min. $18.76
Máx. $19.65
|
$860.30K 45.76K FARM | $12.64M |
|
||
| 1090 |
Aspecta
1090
ASP
|
$0.047110 | -0.1% | -3.98% | 6.21% |
30d
8.07%
60d
5.19%
90d
-64.17%
|
Abert. $0.048831
Min. $0.047109
Máx. $0.049313
|
$2.07M 43.87M ASP | $12.63M |
|
||
| 1091 |
Bitrise Token
1091
BRISE
|
$0.00000003 | 0.27% | 0.3% | 15.21% |
30d
13.63%
60d
-14.85%
90d
-36.93%
|
Abert. $0.000000031
Min. $0.000000031
Máx. $0.000000032
|
$1.39M 44.85T BRISE | $12.54M |
|
||
| 1092 |
ColossusCoinXT
1092
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$1.00 - | $12.54M |
|
||
| 1093 |
Pikachu
1093
PIKA
|
$0.00000003 | - | -3.32% | -0.2% |
30d
-3.77%
60d
-17.04%
90d
-37.99%
|
Abert. $0.00000003
Min. $0.000000029
Máx. $0.00000003
|
- - | $12.52M |
|
||
| 1094 |
Layer3
1094
L3
|
$0.012874 | 1.09% | 2.98% | 5.48% |
30d
8.41%
60d
-17.24%
90d
-55.92%
|
Abert. $0.012785
Min. $0.012345
Máx. $0.013084
|
$5.90M 457.97M L3 | $12.48M |
|
||
| 1095 |
Edel
1095
EDEL
|
$0.025055 | 0.38% | -17.52% | 68.54% |
30d
-16.36%
60d
78668.1%
90d
78668.1%
|
Abert. $0.030993
Min. $0.024958
Máx. $0.030993
|
$1.12M 44.63M EDEL | $12.48M |
|
||
| 1096 |
SpaceN
1096
SN
|
$0.309300 | -16.4% | -14.02% | -15.27% |
30d
-79.26%
60d
-78.41%
90d
-81.86%
|
Abert. $0.346956
Min. $0.3093
Máx. $0.381131
|
$14.02K 45.32K SN | $12.38M |
|
||
| 1097 |
Splendor
1097
SPLD
|
$0.276735 | 0.01% | -2.89% | -4.17% |
30d
-4.74%
60d
-1.64%
90d
-30.41%
|
Abert. $0.28341
Min. $0.276694
Máx. $0.285199
|
$420.52K 1.52M SPLD | $12.37M |
|
||
| 1098 |
ASD / BitMax Token
1098
BTMX
|
$0.018536 | 0.01% | -1.74% | -11.22% |
30d
-7.74%
60d
-12.05%
90d
-27.72%
|
Abert. $0.019194
Min. $0.018484
Máx. $0.019205
|
$1.08M 58.27M BTMX | $12.24M |
|
||
| 1099 |
Bedrock DAO
1099
BR
|
$0.053204 | -0.11% | -5.71% | -12.58% |
30d
5.93%
60d
-29.86%
90d
-27.45%
|
Abert. $0.05689
Min. $0.053203
Máx. $0.057157
|
$835.15K 15.70M BR | $12.24M |
|
||
| 1100 |
Zeta
1100
ZEX
|
$0.065131 | 0.07% | -0.45% | 3.98% |
30d
-16.52%
60d
-20.6%
90d
-39.64%
|
Abert. $0.065299
Min. $0.064848
Máx. $0.065428
|
$213.42K 3.28M ZEX | $12.23M |
|
33.914 Moedas monitoradas - Página
22 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.