Cap Mercado $3.69T
1.06%
Volume 24h $434.86B
19.39%
BTC % 55.21%
-1.15%
ETH % 11.26%
1.33%
Moedas
33.627
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Bitlayer
1051
BTR
|
$0.060137 | -0.32% | 1.45% | -4.45% |
30d
-23.41%
60d
-18.84%
90d
-70.73%
|
Abert. $0.060918
Min. $0.058336
Máx. $0.062698
|
$4.17M 69.32M BTR | $15.73M |
|
||
| 1052 |
MAGIC•INTERNET•MONEY (Bitcoin)
1052
MIM
|
$0.000794 | 5.91% | 42.23% | -1.83% |
30d
-41.46%
60d
-60.52%
90d
-81.11%
|
Abert. $0.00063829
Min. $0.00054985
Máx. $0.00079423
|
$276.27K 347.85M MIM | $16.68M |
|
||
| 1053 |
Gleec
1053
GLEEC
|
$0.086320 | - | -27.45% | -31.17% |
30d
146.54%
60d
516.73%
90d
1453.53%
|
Abert. $0.118979
Min. $0.086316
Máx. $0.118979
|
$57.00 662.00 GLEEC | $15.69M |
|
||
| 1054 |
Swarms
1054
SWARMS
|
$0.015605 | -0.41% | -10.08% | -4.63% |
30d
-9.89%
60d
-33.67%
90d
-26.87%
|
Abert. $0.01779
Min. $0.015322
Máx. $0.01786
|
$6.19M 396.72M SWARMS | $15.60M |
|
||
| 1055 |
Decimal
1055
DEL
|
$0.001389 | -1.07% | -0.38% | -13.3% |
30d
-26.47%
60d
-47.92%
90d
31.06%
|
Abert. $0.00140649
Min. $0.00138044
Máx. $0.00143008
|
$365.98K 263.53M DEL | $15.44M |
|
||
| 1056 |
AGENDA 47
1056
A47
|
$0.015713 | 1.05% | 7.9% | -15.51% |
30d
-36.81%
60d
0.07%
90d
-7.92%
|
Abert. $0.01432
Min. $0.014318
Máx. $0.016425
|
$3.50M 222.61M A47 | $15.71M |
|
||
| 1057 |
SUNDOG
1057
SUNDOG
|
$0.015664 | 0.53% | 4.24% | -7.65% |
30d
-52.25%
60d
-55.95%
90d
-66.66%
|
Abert. $0.015047
Min. $0.014666
Máx. $0.016067
|
$8.71M 555.82M SUNDOG | $15.62M |
|
||
| 1058 |
Coral Protocol
1058
CORAL
|
$0.001780 | -1.8% | -4.31% | -18.54% |
30d
-19.43%
60d
16.72%
90d
-15.04%
|
Abert. $0.0018938
Min. $0.00176912
Máx. $0.00189445
|
$254.29K 142.83M CORAL | $15.23M |
|
||
| 1059 |
Hooked Protocol
1059
HOOK
|
$0.057827 | 0.04% | 6.32% | -3.59% |
30d
-40.74%
60d
-49.11%
90d
-48.51%
|
Abert. $0.054333
Min. $0.052631
Máx. $0.062011
|
$13.06M 225.81M HOOK | $15.50M |
|
||
| 1060 |
EVAA Protocol
1060
EVAA
|
$2.37 | 1.52% | -3.29% | -72.57% |
30d
-32.43%
60d
-33.88%
90d
-33.88%
|
Abert. $2.5478
Min. $2.2970
Máx. $2.6956
|
$25.60M 10.83M EVAA | $15.65M |
|
||
| 1061 |
Turtle (turtle.xyz)
1061
TURTLE
|
$0.100593 | 0.96% | -1.32% | -18.33% |
30d
-57.97%
60d
-57.97%
90d
-57.97%
|
Abert. $0.102815
Min. $0.097193
Máx. $0.107329
|
$26.24M 260.83M TURTLE | $15.56M |
|
||
| 1062 |
GOLDAO
1062
GOLDAO
|
$0.018019 | -7.08% | -25.17% | 67.28% |
30d
22%
60d
-12.79%
90d
-23.62%
|
Abert. $0.021836
Min. $0.015894
Máx. $0.024082
|
$18.71K 1.04M GOLDAO | $14.29M |
|
||
| 1063 |
Auki Labs
1063
AUKI
|
$0.015098 | 1.85% | 1.97% | -11.43% |
30d
-26.79%
60d
-31.12%
90d
7.63%
|
Abert. $0.01497
Min. $0.013854
Máx. $0.015482
|
$383.53K 25.40M AUKI | $15.66M |
|
||
| 1064 |
Harvest Finance
1064
FARM
|
$22.89 | 0.35% | 1.84% | 5.08% |
30d
-13.53%
60d
-21.99%
90d
-21.8%
|
Abert. $22.71
Min. $21.48
Máx. $24.09
|
$7.11M 310.60K FARM | $15.39M |
|
||
| 1065 |
Pangolin
1065
PNG
|
$0.068211 | -0.02% | 6.45% | -12.12% |
30d
-40.82%
60d
-51.22%
90d
-52.55%
|
Abert. $0.063901
Min. $0.060787
Máx. $0.070871
|
$731.04K 10.72M PNG | $15.30M |
|
||
| 1066 |
Public Masterpiece Token
1066
PMT
|
$0.110493 | -0.03% | -0.01% | 0.44% |
30d
1.99%
60d
8.95%
90d
15.84%
|
Abert. $0.110398
Min. $0.110301
Máx. $0.110583
|
$304.11K 2.75M PMT | $15.28M |
|
||
| 1067 |
Alltoscan
1067
ATS
|
$0.152266 | -0.34% | 1.05% | 5.92% |
30d
9.65%
60d
31.16%
90d
266.25%
|
Abert. $0.150238
Min. $0.147576
Máx. $0.153601
|
$156.60K 1.03M ATS | $15.23M |
|
||
| 1068 |
Agoras Tokens
1068
AGRS
|
$0.487060 | -4.76% | -3.44% | -15.65% |
30d
-23.97%
60d
-26.38%
90d
-41.25%
|
Abert. $0.508331
Min. $0.474843
Máx. $0.515115
|
$27.60K 56.66K AGRS | $14.54M |
|
||
| 1069 |
DAO Maker
1069
DAO
|
$0.076166 | 0.27% | 4.11% | -9.44% |
30d
-30.15%
60d
-35.54%
90d
-38.67%
|
Abert. $0.072817
Min. $0.07203
Máx. $0.076333
|
$1.44M 18.92M DAO | $15.30M |
|
||
| 1070 |
Sui Name Service
1070
NS
|
$0.062197 | -0.25% | 3.59% | -17.23% |
30d
-50.67%
60d
-52.96%
90d
-50.67%
|
Abert. $0.058704
Min. $0.057312
Máx. $0.063962
|
$1.90M 30.49M NS | $15.20M |
|
||
| 1071 |
Bella Protocol
1071
BEL
|
$0.190496 | 0.44% | 3.29% | -13.96% |
30d
-16.67%
60d
-25.62%
90d
-30.85%
|
Abert. $0.186318
Min. $0.177582
Máx. $0.198355
|
$10.96M 57.55M BEL | $15.24M |
|
||
| 1072 |
PlatON
1072
LAT
|
$0.002250 | 0.37% | 2.53% | -3.73% |
30d
-23.78%
60d
-30.6%
90d
-32.57%
|
Abert. $0.0021979
Min. $0.00217218
Máx. $0.00227978
|
$2.95M 1.31B LAT | $15.17M |
|
||
| 1073 |
Wen
1073
WEN
|
$0.000021 | 1.83% | 1.57% | -22.34% |
30d
-42.86%
60d
-39.27%
90d
-44.97%
|
Abert. $0.00002112
Min. $0.00001945
Máx. $0.00002201
|
$3.21M 151.98B WEN | $15.39M |
|
||
| 1074 |
Pikachu
1074
PIKA
|
$0.00000004 | - | 3.27% | -10.44% |
30d
-26.22%
60d
-29.88%
90d
-46.6%
|
Abert. $0.000000034
Min. $0.000000033
Máx. $0.000000035
|
- - | $15.10M |
|
||
| 1075 |
Landwolf
1075
LANDWOLF
|
$0.000017 | 0.11% | 9.5% | -26.95% |
30d
-52.4%
60d
-62.54%
90d
-69.44%
|
Abert. $0.00001541
Min. $0.00001447
Máx. $0.0000174
|
$1.15M 68.44B LANDWOLF | $15.11M |
|
||
| 1076 |
Layer3
1076
L3
|
$0.016116 | -2.89% | -3.21% | -23.21% |
30d
-44.14%
60d
-57.03%
90d
-62.48%
|
Abert. $0.01613
Min. $0.015835
Máx. $0.017282
|
$8.54M 530.08M L3 | $14.63M |
|
||
| 1077 |
Bitrise Token
1077
BRISE
|
$0.00000004 | 0.31% | 2.56% | -6.27% |
30d
-26.91%
60d
-28.98%
90d
-23.75%
|
Abert. $0.000000037
Min. $0.000000035
Máx. $0.000000038
|
$3.18M 83.78T BRISE | $15.10M |
|
||
| 1078 |
RAMP
1078
RAMP
|
$0.031384 | - | -2.3% | 5.28% |
30d
-24.23%
60d
-37.09%
90d
-42.45%
|
Abert. $0.030602
Min. $0.030602
Máx. $0.032438
|
$2.50K - | $15.00M |
|
||
| 1079 |
MOMOFUN
1079
MM
|
$0.001919 | -0.08% | 0.45% | -46.99% |
30d
-56.89%
60d
-54.53%
90d
-55.68%
|
Abert. $0.00195571
Min. $0.00180779
Máx. $0.00195571
|
$2.64M 1.38B MM | $14.97M |
|
||
| 1080 |
Puffer
1080
PUFFER
|
$0.084798 | -0.28% | 0.52% | -12.16% |
30d
-44.19%
60d
-62.93%
90d
-62.04%
|
Abert. $0.084366
Min. $0.079605
Máx. $0.089486
|
$9.90M 116.78M PUFFER | $14.92M |
|
||
| 1081 |
NUMINE
1081
NUMI
|
$0.092593 | 0.32% | 0.65% | -12.38% |
30d
49.13%
60d
-3.21%
90d
-10.41%
|
Abert. $0.092451
Min. $0.091993
Máx. $0.094094
|
$1.37M 14.77M NUMI | $14.98M |
|
||
| 1082 |
Kleros
1082
PNK
|
$0.018702 | 1.18% | -8.15% | -23.93% |
30d
-44.86%
60d
-36.57%
90d
-46.52%
|
Abert. $0.020362
Min. $0.017981
Máx. $0.020362
|
$447.67K 23.94M PNK | $15.06M |
|
||
| 1083 |
Lit Protocol
1083
LITKEY
|
$0.068041 | 0.61% | -8.81% | -52.94% |
30d
-85.06%
60d
-85.06%
90d
-85.06%
|
Abert. $0.073394
Min. $0.052488
Máx. $0.074668
|
$3.83M 56.28M LITKEY | $14.97M |
|
||
| 1084 |
Cross The Ages
1084
CTA
|
$0.029213 | -0.57% | 6.57% | -3.94% |
30d
-31.05%
60d
-20.21%
90d
-35.67%
|
Abert. $0.027488
Min. $0.027382
Máx. $0.029737
|
$1.48M 50.79M CTA | $14.61M |
|
||
| 1085 |
DRX Token
1085
DRX
|
$0.022077 | - | -0.81% | -19.09% |
30d
-56.3%
60d
-61.82%
90d
9.82%
|
Abert. $0.022789
Min. $0.021536
Máx. $0.022789
|
$31.13K 1.41M DRX | $14.66M |
|
||
| 1086 |
Wanchain
1086
WAN
|
$0.073350 | -0.42% | 5.12% | 0.06% |
30d
-8.94%
60d
-33.38%
90d
-42.34%
|
Abert. $0.070484
Min. $0.068741
Máx. $0.073789
|
$7.29M 99.39M WAN | $14.58M |
|
||
| 1087 |
ASD / BitMax Token
1087
BTMX
|
$0.022140 | -0.03% | 0.73% | 6.64% |
30d
-13.57%
60d
-50.3%
90d
-2.81%
|
Abert. $0.021049
Min. $0.020988
Máx. $0.022204
|
$916.53K 41.40M BTMX | $14.63M |
|
||
| 1088 |
Mr Miggles
1088
MIGGLES
|
$0.014978 | -1.44% | 14.14% | -19.36% |
30d
-29.19%
60d
-45.9%
90d
-63.98%
|
Abert. $0.013119
Min. $0.012625
Máx. $0.015598
|
$1.58M 105.24M MIGGLES | $14.34M |
|
||
| 1089 |
Keyboard Cat
1089
KEYCAT
|
$0.001462 | 0.67% | -0.18% | -22.38% |
30d
-47.19%
60d
-66.62%
90d
-72.42%
|
Abert. $0.00145778
Min. $0.00138468
Máx. $0.0015669
|
$859.23K 587.76M KEYCAT | $14.62M |
|
||
| 1090 |
Renzo Restaked SOL
1090
EZSOL
|
$200.74 | - | 2.69% | -13.56% |
30d
-27.52%
60d
-25.45%
90d
-8.27%
|
Abert. $196.04
Min. $191.16
Máx. $201.29
|
- - | $14.52M |
|
||
| 1091 |
Vow
1091
VOW
|
$0.040599 | -0.16% | 1.28% | 11.71% |
30d
-11.88%
60d
-25.17%
90d
-41.18%
|
Abert. $0.040985
Min. $0.039873
Máx. $0.040985
|
$120.55K 2.97M VOW | $14.46M |
|
||
| 1092 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1092
IEFAon
|
$87.65 | - | -0.04% | -0.67% |
30d
-0.75%
60d
1.25%
90d
3.78%
|
Abert. $87.43
Min. $87.08
Máx. $88.88
|
$2.10K 23.00 IEFAon | $14.47M |
|
||
| 1093 |
AMATERASU OMIKAMI
1093
OMIKAMI
|
$0.015278 | -0.02% | 5.42% | 10.22% |
30d
0.67%
60d
-33.58%
90d
-42.08%
|
Abert. $0.014431
Min. $0.014431
Máx. $0.01528
|
$204.22K 13.37M OMIKAMI | $14.47M |
|
||
| 1094 |
OpenVPP
1094
OVPP
|
$0.018329 | 1.77% | -7.36% | -15.3% |
30d
-62.9%
60d
-80.11%
90d
68215.52%
|
Abert. $0.020001
Min. $0.01661
Máx. $0.021447
|
$2.04M 111.29M OVPP | $14.72M |
|
||
| 1095 |
Kujira
1095
KUJI
|
$0.117599 | -0.03% | 6.38% | 9.28% |
30d
-31.79%
60d
-54.74%
90d
-49.54%
|
Abert. $0.10643
Min. $0.10643
Máx. $0.119728
|
- - | $14.39M |
|
||
| 1096 |
Openverse Network
1096
BTG
|
$7.52 | -0.49% | -9.55% | -33% |
30d
19.46%
60d
40.57%
90d
40.57%
|
Abert. $8.372
Min. $7.523
Máx. $8.372
|
$6.30M 836.99K BTG | $14.29M |
|
||
| 1097 |
Myro
1097
MYRO
|
$0.015220 | 0.31% | 5.85% | -14.5% |
30d
-14.75%
60d
-38.03%
90d
-30.93%
|
Abert. $0.014532
Min. $0.013785
Máx. $0.015946
|
$4.02M 264.17M MYRO | $14.37M |
|
||
| 1098 | $101.46 | - | 0.95% | - |
30d
-0.12%
60d
-0.6%
90d
2.16%
|
Abert. $101.31
Min. $100.49
Máx. $101.57
|
- - | $14.32M |
|
|||
| 1099 |
MetFi
1099
MFI
|
$0.053370 | 0.08% | -0.13% | -0.11% |
30d
-19.08%
60d
-57.57%
90d
-70.56%
|
Abert. $0.053772
Min. $0.052013
Máx. $0.053933
|
$66.22K 1.24M MFI | $14.33M |
|
||
| 1100 |
World of Dypians
1100
WOD
|
$0.044840 | 0.69% | 12.89% | 17.39% |
30d
6.6%
60d
-29.47%
90d
-25.43%
|
Abert. $0.039624
Min. $0.039572
Máx. $0.047063
|
$8.27M 184.48M WOD | $14.40M |
|
33.627 Moedas monitoradas - Página
22 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.