Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Polkastarter
1051
POLS
|
$0.183511 | 0.25% | -3.52% | -9.02% |
30d
-11.84%
60d
6.26%
90d
-24.39%
|
Abert. $0.191099
Min. $0.18351
Máx. $0.191099
|
$2.28M 12.45M POLS | $18.21M |
|
||
| 1052 |
MemeFi
1052
MEMEFI
|
$0.001784 | -2.1% | -5.27% | -25.03% |
30d
30.17%
60d
58.17%
90d
1.09%
|
Abert. $0.00188315
Min. $0.00176463
Máx. $0.00190581
|
$22.52M 12.62B MEMEFI | $17.84M |
|
||
| 1053 |
Streamr DATAcoin
1053
DATA
|
$0.015410 | -0.67% | -3.71% | -11.35% |
30d
-22.42%
60d
17.2%
90d
-11.58%
|
Abert. $0.016027
Min. $0.015388
Máx. $0.018202
|
$11.71M 759.74M DATA | $18.00M |
|
||
| 1054 |
Unstable Coin (SOL)
1054
USDUC
|
$0.017238 | -4.76% | -21.8% | -50.41% |
30d
58.03%
60d
132.6%
90d
50.64%
|
Abert. $0.022386
Min. $0.017045
Máx. $0.022979
|
$4.76M 276.20M USDUC | $17.24M |
|
||
| 1055 |
Infinitar
1055
IGT
|
$0.069743 | 0.21% | -9.2% | -27.95% |
30d
-63.67%
60d
-60.29%
90d
-66.09%
|
Abert. $0.077486
Min. $0.066859
Máx. $0.09241
|
$1.53M 21.91M IGT | $18.13M |
|
||
| 1056 |
Moonveil
1056
MORE
|
$0.100125 | -0.26% | -1.83% | -1.07% |
30d
21.94%
60d
2.37%
90d
2.37%
|
Abert. $0.101292
Min. $0.098796
Máx. $0.102398
|
$18.89M 188.63M MORE | $18.01M |
|
||
| 1057 |
sudeng
1057
HIPPO
|
$0.001790 | 0.18% | -2.6% | -24.36% |
30d
-25.79%
60d
14.42%
90d
-42.71%
|
Abert. $0.00184132
Min. $0.00175691
Máx. $0.00188861
|
$10.44M 5.83B HIPPO | $17.90M |
|
||
| 1058 |
KARRAT
1058
KARRAT
|
$0.050807 | 0.54% | -1.3% | -24.53% |
30d
1.95%
60d
43.76%
90d
-25.32%
|
Abert. $0.052293
Min. $0.049974
Máx. $0.055319
|
$1.86M 36.66M KARRAT | $17.97M |
|
||
| 1059 |
OLAXBT
1059
AIO
|
$0.076154 | -0.35% | -1.83% | -2.79% |
30d
44.27%
60d
44.27%
90d
44.27%
|
Abert. $0.081551
Min. $0.071055
Máx. $0.081551
|
$6.92M 90.85M AIO | $17.53M |
|
||
| 1060 |
LUKSO
1060
LYXE
|
$1.1281 | - | -0.91% | 21.64% |
30d
4.09%
60d
-25.35%
90d
-16.81%
|
Abert. $0.811961
Min. $0.794442
Máx. $0.843042
|
$1.08K - | $17.57M |
|
||
| 1061 |
Victoria VR
1061
VR
|
$0.002761 | -0.14% | -4.6% | -0.45% |
30d
-23.32%
60d
10.24%
90d
-21.73%
|
Abert. $0.00287403
Min. $0.00276122
Máx. $0.00290805
|
$2.56M 927.04M VR | $17.53M |
|
||
| 1062 |
Hosky Token
1062
HOSKY
|
$0.00000008 | -0.28% | -7.1% | -2.73% |
30d
-6.06%
60d
87.17%
90d
19.74%
|
Abert. $0.000000082
Min. $0.000000076
Máx. $0.000000082
|
$123.12K 1.62T HOSKY | $17.49M |
|
||
| 1063 |
Aleph.im
1063
ALEPH
|
$0.070658 | -0.13% | -3.6% | -12.69% |
30d
-21.49%
60d
40.81%
90d
4.83%
|
Abert. $0.073309
Min. $0.070646
Máx. $0.073515
|
$279.72K 3.96M ALEPH | $17.47M |
|
||
| 1064 |
ORIGYN Foundation
1064
OGY
|
$0.002219 | -0.45% | -4.22% | -11.87% |
30d
-27.6%
60d
-11.75%
90d
-31.35%
|
Abert. $0.00231444
Min. $0.00221913
Máx. $0.00234071
|
$193.81K 87.34M OGY | $17.37M |
|
||
| 1065 |
Contentos
1065
COS
|
$0.003344 | -0.77% | -0.46% | -5.28% |
30d
-8.8%
60d
15.12%
90d
-13.12%
|
Abert. $0.00334575
Min. $0.00331914
Máx. $0.00347468
|
$6.05M 1.81B COS | $17.31M |
|
||
| 1066 |
VaderAI by Virtuals
1066
VADER
|
$0.016358 | -5.96% | -13.18% | -6.88% |
30d
-32.32%
60d
-67.62%
90d
-54.39%
|
Abert. $0.018918
Min. $0.016357
Máx. $0.019081
|
$794.81K 48.59M VADER | $16.30M |
|
||
| 1067 |
GenesysGo Shadow
1067
SHDW
|
$0.102218 | -0.24% | -0.18% | -6.1% |
30d
-11.56%
60d
21.91%
90d
-17.76%
|
Abert. $0.103414
Min. $0.100598
Máx. $0.103815
|
$203.55K 1.99M SHDW | $17.28M |
|
||
| 1068 |
Jambo
1068
J
|
$0.106888 | -0.13% | -7.76% | -3.24% |
30d
15.25%
60d
-25.69%
90d
-51.2%
|
Abert. $0.116853
Min. $0.106283
Máx. $0.117384
|
$5.58M 52.21M J | $17.21M |
|
||
| 1069 |
ParaSwap
1069
PSP
|
$0.022993 | -0.47% | -4.89% | -14.59% |
30d
-6.6%
60d
22.5%
90d
17.78%
|
Abert. $0.024317
Min. $0.022993
Máx. $0.024546
|
$131.92K 5.74M PSP | $17.13M |
|
||
| 1070 |
Magpie
1070
MGP
|
$0.035679 | -0.45% | -3.71% | -2.87% |
30d
-37.55%
60d
-28.57%
90d
-30.8%
|
Abert. $0.036864
Min. $0.035678
Máx. $0.037286
|
$14.06K 394.18K MGP | $17.12M |
|
||
| 1071 |
Biswap
1071
BSW
|
$0.025470 | -0.73% | -5.34% | -5.89% |
30d
48.68%
60d
18.91%
90d
-15.92%
|
Abert. $0.026995
Min. $0.02547
Máx. $0.027004
|
$9.73M 382.04M BSW | $17.05M |
|
||
| 1072 |
crow with knife
1072
CAW
|
$0.00000002 | -2.09% | -6.03% | -14.05% |
30d
-3.25%
60d
11.27%
90d
-2.21%
|
Abert. $0.000000023
Min. $0.000000021
Máx. $0.000000023
|
$209.50K 9.98T CAW | $16.76M |
|
||
| 1073 |
Perpetual Protocol
1073
PERP
|
$0.260010 | 0.44% | -1.58% | -14.81% |
30d
-9.98%
60d
21.6%
90d
-7.02%
|
Abert. $0.264521
Min. $0.254659
Máx. $0.267851
|
$5.94M 22.85M PERP | $17.16M |
|
||
| 1074 |
Quickswap (New)
1074
QUICK
|
$0.022916 | -0.35% | -7.28% | -7.12% |
30d
-9.04%
60d
-2.09%
90d
-3.93%
|
Abert. $0.024502
Min. $0.022916
Máx. $0.02483
|
$11.34M 494.79M QUICK | $17.02M |
|
||
| 1075 |
INFINIT
1075
IN
|
$0.074477 | -0.05% | -8.97% | -32.14% |
30d
-24.64%
60d
-24.64%
90d
-24.64%
|
Abert. $0.082969
Min. $0.074257
Máx. $0.08523
|
$37.15M 498.86M IN | $17.01M |
|
||
| 1076 |
Jerry The Turtle By Matt Furie
1076
JYAI
|
$0.000237 | -3.42% | -4.15% | 8.8% |
30d
194.41%
60d
119.86%
90d
219.04%
|
Abert. $0.00025359
Min. $0.00023728
Máx. $0.00028909
|
$8.72M 36.73B JYAI | $16.37M |
|
||
| 1077 |
Donkey (DONKEY_BSC_MEME)
1077
DONKEY
|
$0.016814 | -0.62% | -5.86% | 0.37% |
30d
981.81%
60d
1035.68%
90d
998.12%
|
Abert. $0.017925
Min. $0.01637
Máx. $0.017991
|
$6.74M 400.94M DONKEY | $16.81M |
|
||
| 1078 |
Masa
1078
MASA
|
$0.014709 | -2.07% | -5.47% | -11.98% |
30d
-28.31%
60d
-17.2%
90d
-51.26%
|
Abert. $0.015489
Min. $0.014708
Máx. $0.015763
|
$2.69M 182.82M MASA | $16.48M |
|
||
| 1079 |
Equilibria Finance
1079
EQB
|
$0.493748 | -0.65% | -3.27% | -11.19% |
30d
-10.96%
60d
27.5%
90d
24.49%
|
Abert. $0.513852
Min. $0.493534
Máx. $0.515649
|
$7.64K 15.48K EQB | $16.71M |
|
||
| 1080 |
Vara Network
1080
VARA
|
$0.004164 | -1.18% | 0.03% | -7.03% |
30d
-17.12%
60d
-13.56%
90d
-40.39%
|
Abert. $0.00418813
Min. $0.00392054
Máx. $0.00421685
|
$738.72K 177.41M VARA | $16.60M |
|
||
| 1081 |
Hyperpigmentation
1081
HYPER
|
$0.016597 | -1.52% | 3.67% | -17.61% |
30d
-26.28%
60d
25.16%
90d
24.78%
|
Abert. $0.017941
Min. $0.014718
Máx. $0.017941
|
$64.59K 3.89M HYPER | $16.54M |
|
||
| 1082 |
Housecoin
1082
HOUSE
|
$0.016885 | 0.46% | -10.53% | -20.38% |
30d
-9.73%
60d
-31.63%
90d
-67.69%
|
Abert. $0.01896
Min. $0.016378
Máx. $0.019135
|
$11.43M 676.88M HOUSE | $16.86M |
|
||
| 1083 |
CateCoin
1083
CATEC
|
$0.00000029 | -1.26% | -4.51% | -16.92% |
30d
194.12%
60d
214.35%
90d
172.25%
|
Abert. $0.0000003
Min. $0.000000277
Máx. $0.000000306
|
$2.69M 9.35T CATEC | $16.50M |
|
||
| 1084 |
REI Network
1084
REI
|
$0.017557 | -0.08% | -1.48% | -8.48% |
30d
-1.57%
60d
13.5%
90d
-12.8%
|
Abert. $0.017935
Min. $0.017445
Máx. $0.018337
|
$2.22M 126.53M REI | $16.68M |
|
||
| 1085 |
SynFutures
1085
F
|
$0.007182 | -0.11% | -3.2% | -11.09% |
30d
-19.26%
60d
-19.22%
90d
-44.99%
|
Abert. $0.00735789
Min. $0.00708314
Máx. $0.00749217
|
$5.96M 830.18M F | $16.64M |
|
||
| 1086 |
Amo Coin
1086
AMO
|
$0.000785 | -0.15% | -5.91% | -11.52% |
30d
-26.4%
60d
20.67%
90d
14.36%
|
Abert. $0.0008285
Min. $0.00078454
Máx. $0.00083388
|
$559.28K 712.87M AMO | $16.63M |
|
||
| 1087 |
Bluzelle
1087
BLZ
|
$0.035099 | -0.73% | -2.75% | -7.2% |
30d
-7.53%
60d
2.74%
90d
-19.55%
|
Abert. $0.036178
Min. $0.035099
Máx. $0.037256
|
$867.05K 24.70M BLZ | $16.51M |
|
||
| 1088 |
Cortex
1088
CTXC
|
$0.071602 | -0.01% | -1.68% | -4.52% |
30d
-12.11%
60d
7.07%
90d
-25.65%
|
Abert. $0.073023
Min. $0.071602
Máx. $0.0733
|
$4.48M 62.63M CTXC | $16.60M |
|
||
| 1089 |
pippin
1089
PIPPIN
|
$0.016676 | 0.44% | 0.11% | -5.02% |
30d
-12.65%
60d
13.28%
90d
-36.09%
|
Abert. $0.01668
Min. $0.016105
Máx. $0.016936
|
$7.09M 425.31M PIPPIN | $16.68M |
|
||
| 1090 |
Kelp DAO Wrapped rsETH
1090
WRSETH
|
$4,360.09 | - | -4.55% | -8.67% |
30d
10.53%
60d
73.75%
90d
66.08%
|
Abert. $4,544.99
Min. $4,345.71
Máx. $4,568.34
|
$42.00 0 WRSETH | $16.58M |
|
||
| 1091 |
Zerogoki
1091
REI
|
$0.017547 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$925.73K - | $16.67M |
|
||
| 1092 |
Velvet
1092
VELVET
|
$0.066113 | -0.82% | 12.49% | 1.49% |
30d
7.68%
60d
106.18%
90d
106.18%
|
Abert. $0.058904
Min. $0.055462
Máx. $0.066661
|
$6.29M 95.09M VELVET | $16.41M |
|
||
| 1093 |
Mind Network
1093
FHE
|
$0.075615 | 1.48% | 4.59% | 19.2% |
30d
0.12%
60d
3.73%
90d
-22.72%
|
Abert. $0.069933
Min. $0.069933
Máx. $0.07671
|
$11.54M 152.55M FHE | $16.78M |
|
||
| 1094 |
Epic Chain / Ethernity Chain
1094
EPIC
|
$0.701386 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Abert. $1.3699
Min. $1.3369
Máx. $1.4206
|
$860.68K - | $16.51M |
|
||
| 1095 |
OctaSpace
1095
OCTA
|
$0.425169 | -0.81% | -11.46% | -4.07% |
30d
-23.76%
60d
35.21%
90d
-16.2%
|
Abert. $0.468869
Min. $0.425169
Máx. $0.480203
|
$529.35K 1.25M OCTA | $16.33M |
|
||
| 1096 |
Flamingo
1096
FLM
|
$0.029291 | -1.17% | -2.73% | -6.04% |
30d
-9.22%
60d
-3.36%
90d
-16.61%
|
Abert. $0.03024
Min. $0.028928
Máx. $0.031358
|
$3.34M 114.20M FLM | $16.25M |
|
||
| 1097 |
IX Token
1097
IXT
|
$0.124691 | -0.07% | -1.99% | -2.64% |
30d
-13.22%
60d
57.5%
90d
18.42%
|
Abert. $0.125597
Min. $0.12469
Máx. $0.127442
|
$38.03K 304.99K IXT | $16.39M |
|
||
| 1098 |
Book of Ethereum
1098
BOOE
|
$0.167639 | -1.66% | -8.86% | -27.24% |
30d
-38.23%
60d
41.71%
90d
-2.99%
|
Abert. $0.184006
Min. $0.167638
Máx. $0.184625
|
$213.60K 1.27M BOOE | $16.13M |
|
||
| 1099 |
Brickken
1099
BKN
|
$0.213498 | 2.27% | -4.56% | -3.5% |
30d
-3.76%
60d
-2.22%
90d
-27.08%
|
Abert. $0.22097
Min. $0.202626
Máx. $0.224968
|
$935.67K 4.38M BKN | $16.77M |
|
||
| 1100 |
BSquared Network
1100
B2
|
$0.340180 | -1.42% | -1.14% | -17.76% |
30d
-16.81%
60d
1.52%
90d
-49.37%
|
Abert. $0.341185
Min. $0.340179
Máx. $0.353317
|
$13.73M 40.37M B2 | $15.95M |
|
32.814 Moedas monitoradas - Página
22 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.