Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
4 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
REI Network
1051
REI
|
$0.016682 | -0.21% | 3.72% | 0.97% |
30d
-0.39%
60d
-20.92%
90d
-9.96%
|
Abert. $0.016421
Min. $0.016083
Máx. $0.017154
|
$3.49M 209.26M REI | $15.85M |
|
||
| 1052 |
Yieldnest Restaked ETH
1052
ynETH
|
$3,139.97 | - | 3.53% | 16.59% |
30d
19.67%
60d
19.11%
90d
0.73%
|
Abert. $3,109.52
Min. $3,032.70
Máx. $3,139.97
|
- - | $15.83M |
|
||
| 1053 |
RETARDIO
1053
RETARDIO
|
$0.016033 | -1.13% | 1.73% | 9.66% |
30d
-43.52%
60d
-38.68%
90d
-1.2%
|
Abert. $0.017823
Min. $0.014788
Máx. $0.017823
|
$1.96M 122.55M RETARDIO | $15.64M |
|
||
| 1054 |
Vow
1054
VOW
|
$0.043851 | -0.04% | 1.47% | 0.16% |
30d
-28.11%
60d
-36.31%
90d
-60.16%
|
Abert. $0.043964
Min. $0.042071
Máx. $0.043964
|
$56.57K 1.29M VOW | $15.62M |
|
||
| 1055 |
Cointel
1055
COLS
|
$0.039051 | 0.19% | 1.13% | 7.24% |
30d
14.88%
60d
20.19%
90d
35.7%
|
Abert. $0.039201
Min. $0.038613
Máx. $0.039282
|
$2.11M 54.07M COLS | $15.62M |
|
||
| 1056 |
Mayflower AI
1056
MAY
|
$0.056885 | -0.11% | 1.92% | -3.92% |
30d
-48.23%
60d
-41.35%
90d
-31.17%
|
Abert. $0.057718
Min. $0.055813
Máx. $0.057718
|
$308.93K 5.43M MAY | $15.57M |
|
||
| 1057 |
Numbers Protocol
1057
NUM
|
$0.019419 | 0.04% | -1.96% | 16.52% |
30d
-7.15%
60d
-20.41%
90d
7.38%
|
Abert. $0.020004
Min. $0.018642
Máx. $0.020004
|
$1.64M 84.28M NUM | $15.55M |
|
||
| 1058 |
America Party
1058
AP
|
$0.015498 | -6.26% | 88.88% | -42.2% |
30d
187.82%
60d
187.82%
90d
187.82%
|
Abert. $0.00985344
Min. $0.00716015
Máx. $0.016533
|
$8.32M 536.62M AP | $15.50M |
|
||
| 1059 |
NATIX Network
1059
NATIX
|
$0.000960 | -0.14% | 0.2% | 5.11% |
30d
-22.93%
60d
17.68%
90d
46.49%
|
Abert. $0.00096218
Min. $0.00092915
Máx. $0.00096218
|
$394.16K 410.59M NATIX | $15.49M |
|
||
| 1060 |
Velvet
1060
VELVET
|
$0.062275 | -1.89% | 17.88% | 94.21% |
30d
94.21%
60d
94.21%
90d
94.21%
|
Abert. $0.057853
Min. $0.052623
Máx. $0.080794
|
$37.87M 608.13M VELVET | $15.46M |
|
||
| 1061 |
Boson Protocol
1061
BOSON
|
$0.104389 | 0.54% | 2.87% | 36.44% |
30d
7.82%
60d
-13.91%
90d
6.61%
|
Abert. $0.102338
Min. $0.100855
Máx. $0.104772
|
$2.05M 19.60M BOSON | $15.38M |
|
||
| 1062 |
Bitrise Token
1062
BRISE
|
$0.00000004 | -0.19% | -1.7% | 3.98% |
30d
-19.36%
60d
-37.85%
90d
-37.7%
|
Abert. $0.000000039
Min. $0.000000038
Máx. $0.000000039
|
$2.91M 76.54T BRISE | $15.30M |
|
||
| 1063 |
Brickken
1063
BKN
|
$0.208982 | 1.06% | 0.08% | 21.05% |
30d
-8.88%
60d
-39.52%
90d
34.64%
|
Abert. $0.213998
Min. $0.205571
Máx. $0.220271
|
$590.46K 2.83M BKN | $15.12M |
|
||
| 1064 |
Bitcoin Gold
1064
BTG
|
$0.862132 | -0.53% | 1.33% | 10.84% |
30d
15.31%
60d
6.87%
90d
40.28%
|
Abert. $0.689098
Min. $0.676054
Máx. $0.952793
|
$4.76K 5.52K BTG | $15.10M |
|
||
| 1065 |
Comtech Gold
1065
CGO
|
$107.08 | 0.07% | -0.86% | 1.04% |
30d
-2.94%
60d
4.43%
90d
-0.46%
|
Abert. $107.59
Min. $106.80
Máx. $108.13
|
$1.63M 15.22K CGO | $15.10M |
|
||
| 1066 |
Butthole Coin
1066
BHC
|
$0.015073 | 3.85% | 23.73% | 155.01% |
30d
229.72%
60d
93.88%
90d
67.23%
|
Abert. $0.011983
Min. $0.011925
Máx. $0.015073
|
$1.65M 109.58M BHC | $15.07M |
|
||
| 1067 |
Jambo
1067
J
|
$0.093563 | 0.52% | 1.52% | -14.27% |
30d
-39.28%
60d
-55.65%
90d
-51.78%
|
Abert. $0.097559
Min. $0.091089
Máx. $0.097847
|
$5.82M 62.22M J | $15.06M |
|
||
| 1068 |
Bedrock DAO
1068
BR
|
$0.071598 | -0.03% | - | -44.1% |
30d
65.55%
60d
31.67%
90d
56.46%
|
Abert. $0.071615
Min. $0.071557
Máx. $0.07164
|
$2.36B 32.97B BR | $15.04M |
|
||
| 1069 |
Taraxa
1069
TARA
|
$0.002733 | -0.31% | 7.53% | 55.07% |
30d
53.57%
60d
-25.11%
90d
-36.59%
|
Abert. $0.00257525
Min. $0.00249362
Máx. $0.00281826
|
$721.72K 264.05M TARA | $15.03M |
|
||
| 1070 |
UNS TOKEN
1070
UNS
|
$0.142013 | -0.01% | - | -0.04% |
30d
-5.33%
60d
-7.19%
90d
-5.31%
|
Abert. $0.14202
Min. $0.14196
Máx. $0.142048
|
$45.00 319.00 UNS | $15.00M |
|
||
| 1071 |
Housecoin
1071
HOUSE
|
$0.015009 | 3.07% | 24.66% | 33.89% |
30d
-64.55%
60d
-62.31%
90d
-77.17%
|
Abert. $0.012329
Min. $0.011947
Máx. $0.015567
|
$14.72M 980.59M HOUSE | $14.99M |
|
||
| 1072 |
OctaSpace
1072
OCTA
|
$0.396258 | -0.17% | -2.62% | 22.5% |
30d
11.51%
60d
-23.29%
90d
6.29%
|
Abert. $0.413106
Min. $0.368613
Máx. $0.413106
|
$877.73K 2.22M OCTA | $14.94M |
|
||
| 1073 |
Vita Inu
1073
VINU
|
$0.00000002 | -0.51% | 1.82% | 4% |
30d
-10.55%
60d
29.88%
90d
55.31%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
|
$1.74M 108.88T VINU | $14.90M |
|
||
| 1074 |
Tranchess
1074
CHESS
|
$0.073511 | -0.5% | 1.58% | 9.9% |
30d
5.08%
60d
8.85%
90d
49.28%
|
Abert. $0.073472
Min. $0.072187
Máx. $0.077184
|
$7.27M 98.85M CHESS | $14.84M |
|
||
| 1075 |
Tokemak
1075
TOKE
|
$0.178965 | -0.23% | 4.46% | 33.21% |
30d
-6.71%
60d
3.63%
90d
-15.9%
|
Abert. $0.164163
Min. $0.164163
Máx. $0.180981
|
$188.37K 1.05M TOKE | $14.80M |
|
||
| 1076 |
Dragonchain
1076
DRGN
|
$0.039745 | 0.06% | 30.2% | 14.71% |
30d
-10.87%
60d
-45.98%
90d
13.32%
|
Abert. $0.03423
Min. $0.030481
Máx. $0.039755
|
$144.82K 3.64M DRGN | $14.74M |
|
||
| 1077 |
Nasdaq666
1077
NDQ
|
$0.014594 | 2.44% | 62.48% | 55.72% |
30d
55.72%
60d
55.72%
90d
55.72%
|
Abert. $0.010276
Min. $0.00792688
Máx. $0.014653
|
$3.05M 208.77M NDQ | $14.59M |
|
||
| 1078 |
Grok
1078
GROK
|
$0.002306 | 0.02% | 3.84% | -1.93% |
30d
2.55%
60d
-27.09%
90d
14%
|
Abert. $0.00225635
Min. $0.00218631
Máx. $0.00234544
|
$8.25M 3.58B GROK | $14.58M |
|
||
| 1079 |
Beefy.Finance
1079
BIFIN
|
$181.58 | 2.11% | 6.95% | 15.39% |
30d
18.43%
60d
-9.27%
90d
27.9%
|
Abert. $170.90
Min. $167.80
Máx. $181.57
|
$715.23K 3.94K BIFIN | $14.53M |
|
||
| 1080 |
Daddy Tate
1080
DADDY
|
$0.024178 | -0.12% | -1.72% | -8.41% |
30d
-29.21%
60d
-32.55%
90d
-40.45%
|
Abert. $0.025098
Min. $0.023186
Máx. $0.025128
|
$1.13M 46.79M DADDY | $14.50M |
|
||
| 1081 |
Propchain
1081
PROPC
|
$0.375799 | 0.38% | -3.41% | 10.61% |
30d
-21.39%
60d
-44.95%
90d
-36.59%
|
Abert. $0.39198
Min. $0.359717
Máx. $0.412627
|
$803.10K 2.14M PROPC | $14.47M |
|
||
| 1082 |
Major
1082
MAJOR
|
$0.173366 | -0.77% | 5.48% | 8.42% |
30d
-13.27%
60d
-26.52%
90d
57.19%
|
Abert. $0.165332
Min. $0.164353
Máx. $0.178567
|
$12.02M 69.32M MAJOR | $14.45M |
|
||
| 1083 |
Central African Republic Meme
1083
CAR
|
$0.014448 | 0.53% | 3.56% | 26.82% |
30d
-63.02%
60d
-22.18%
90d
-6.13%
|
Abert. $0.014307
Min. $0.01383
Máx. $0.014714
|
$1.01M 70.22M CAR | $14.45M |
|
||
| 1084 |
PARSIQ
1084
PRQ
|
$0.046489 | -1.56% | 20.19% | 112.26% |
30d
122.44%
60d
25.13%
90d
-41.97%
|
Abert. $0.038495
Min. $0.035377
Máx. $0.047226
|
$128.97K 2.77M PRQ | $14.42M |
|
||
| 1085 |
MEET48
1085
IDOL
|
$0.015963 | -0.85% | 2.26% | 11.73% |
30d
8.7%
60d
-30.29%
90d
-30.29%
|
Abert. $0.0155
Min. $0.015304
Máx. $0.016555
|
$45.29M 2.84B IDOL | $14.41M |
|
||
| 1086 |
Alpha Finance Lab
1086
ALPHA
|
$0.015403 | -0.43% | 4.17% | 28.45% |
30d
-30.18%
60d
-42.88%
90d
-40.36%
|
Abert. $0.015581
Min. $0.014786
Máx. $0.015765
|
$2.60M 168.66M ALPHA | $14.40M |
|
||
| 1087 |
AdEx
1087
ADX
|
$0.097093 | - | 3.01% | 16.36% |
30d
13.35%
60d
-10.81%
90d
24.07%
|
Abert. $0.095436
Min. $0.0941
Máx. $0.098036
|
$5.89M 60.61M ADX | $14.36M |
|
||
| 1088 |
Houdini Swap / Poof Token
1088
POOF
|
$0.155616 | -0.1% | 6.65% | 23.91% |
30d
-6.92%
60d
12.37%
90d
-5.15%
|
Abert. $0.147164
Min. $0.145269
Máx. $0.156264
|
$6.17K 39.64K POOF | $14.35M |
|
||
| 1089 |
Alpine F1 Team Fan Token
1089
ALPINE
|
$0.858145 | -0.65% | 1.62% | 5.74% |
30d
20.7%
60d
-14.14%
90d
26.21%
|
Abert. $0.857247
Min. $0.836255
Máx. $0.872578
|
$5.88M 6.85M ALPINE | $14.34M |
|
||
| 1090 |
ROGin AI
1090
ROG
|
$0.213181 | -0.07% | -0.13% | 1.57% |
30d
-11.18%
60d
-14.15%
90d
-18.15%
|
Abert. $0.213553
Min. $0.213149
Máx. $0.213967
|
$54.67K 256.46K ROG | $14.28M |
|
||
| 1091 |
Stride Staked DYDX
1091
stDYDX
|
$0.649437 | - | 4.06% | 9.25% |
30d
11.97%
60d
-10.51%
90d
7.28%
|
Abert. $0.668088
Min. $0.624096
Máx. $0.668088
|
- - | $14.21M |
|
||
| 1092 |
LumiWave / ONBUFF
1092
LWA
|
$0.018404 | -0.81% | -1.83% | -6.54% |
30d
-8.41%
60d
21.43%
90d
67.96%
|
Abert. $0.018855
Min. $0.018146
Máx. $0.018931
|
$1.69M 91.72M LWA | $14.17M |
|
||
| 1093 |
WeFi
1093
WFI
|
$0.451942 | -0.1% | 1.41% | 16.09% |
30d
2.4%
60d
2.81%
90d
-7.36%
|
Abert. $0.450782
Min. $0.442675
Máx. $0.457438
|
$1.09M 2.41M WFI | $14.15M |
|
||
| 1094 |
Corn
1094
CORN
|
$0.026954 | 0.39% | -0.94% | 7.42% |
30d
-1.79%
60d
-58.98%
90d
-47.26%
|
Abert. $0.027387
Min. $0.026848
Máx. $0.027399
|
$64.79K 2.40M CORN | $14.15M |
|
||
| 1095 |
Fulcrom Finance
1095
FUL
|
$0.006682 | 0.57% | 3.83% | 3.86% |
30d
7.6%
60d
2.72%
90d
38.13%
|
Abert. $0.00656322
Min. $0.00641812
Máx. $0.00676062
|
$18.91K 2.83M FUL | $14.14M |
|
||
| 1096 |
EthicHub
1096
ETHIX
|
$0.200925 | - | 1.54% | 6.95% |
30d
19.04%
60d
14.93%
90d
45.57%
|
Abert. $0.197806
Min. $0.193395
Máx. $0.201599
|
$1.14K - | $14.12M |
|
||
| 1097 |
Telos
1097
TLOS
|
$0.032205 | 0.26% | -1.66% | 8.01% |
30d
-26.37%
60d
-63.72%
90d
-62%
|
Abert. $0.033361
Min. $0.031551
Máx. $0.033799
|
$2.41M 74.88M TLOS | $14.10M |
|
||
| 1098 |
Aki Network
1098
AKI
|
$0.006982 | 2.13% | 5.95% | -2.05% |
30d
-14.65%
60d
-29.13%
90d
-53.04%
|
Abert. $0.00665715
Min. $0.00658245
Máx. $0.00706745
|
$853.30K 122.21M AKI | $13.96M |
|
||
| 1099 |
World of Dypians
1099
WOD
|
$0.060716 | 0.02% | 0.01% | 0.45% |
30d
-14.46%
60d
-25.88%
90d
-25.2%
|
Abert. $0.06073
Min. $0.060682
Máx. $0.060752
|
$9.06M 149.16M WOD | $13.86M |
|
||
| 1100 |
Definitive
1100
EDGE
|
$0.068260 | -0.22% | 2.19% | 0.97% |
30d
-20.16%
60d
-12.85%
90d
13.09%
|
Abert. $0.068229
Min. $0.066021
Máx. $0.071623
|
$1.56M 22.82M EDGE | $13.86M |
|
32.437 Moedas monitoradas - Página
22 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.