Cap Mercado $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Moedas
34.243
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Yei Finance
1051
CLO
|
$0.084413 | -1.04% | -2.78% | -10.85% |
30d
-84.76%
60d
-60.81%
90d
-59.64%
|
Abert. $0.086534
Min. $0.084412
Máx. $0.092463
|
$4.49M 53.23M CLO | $10.90M |
|
||
| 1052 |
Hegic
1052
HEGIC
|
$0.015478 | 0.03% | 0.03% | 3.18% |
30d
-27.59%
60d
-29.35%
90d
-37.79%
|
Abert. $0.015488
Min. $0.01519
Máx. $0.015488
|
$15.00 993.00 HEGIC | $10.89M |
|
||
| 1053 |
Sleepless AI
1053
AI
|
$0.022072 | 0.01% | -6.58% | -7.97% |
30d
-38.73%
60d
-40.13%
90d
-57.99%
|
Abert. $0.023597
Min. $0.022039
Máx. $0.023634
|
$2.00M 90.79M AI | $10.77M |
|
||
| 1054 |
Nimiq
1054
NIM
|
$0.000778 | 0.48% | 0.48% | -13.58% |
30d
19.42%
60d
20.77%
90d
19.56%
|
Abert. $0.00079744
Min. $0.00077186
Máx. $0.00079744
|
$84.98K 109.18M NIM | $10.77M |
|
||
| 1055 |
Goldfinch
1055
GFI
|
$0.125201 | -0.52% | 2.35% | -7.57% |
30d
-31.49%
60d
-35.26%
90d
-52.3%
|
Abert. $0.122575
Min. $0.121926
Máx. $0.13089
|
$259.60K 2.07M GFI | $10.76M |
|
||
| 1056 |
Just a chill guy
1056
CHILLGUY
|
$0.010735 | 0.31% | -3.64% | -11.94% |
30d
-35.12%
60d
-33.55%
90d
-34.47%
|
Abert. $0.011138
Min. $0.010701
Máx. $0.011212
|
$1.74M 162.48M CHILLGUY | $10.73M |
|
||
| 1057 |
Paris Saint-Germain Fan Token
1057
PSG
|
$0.746010 | 0.56% | 3.74% | 7.6% |
30d
-10.07%
60d
-8.95%
90d
-15%
|
Abert. $0.717477
Min. $0.710654
Máx. $0.772792
|
$7.65M 10.26M PSG | $10.72M |
|
||
| 1058 |
Hey Anon
1058
ANON
|
$0.798438 | -0.33% | 0.42% | -4.52% |
30d
-29.1%
60d
-42.67%
90d
-34.75%
|
Abert. $0.789725
Min. $0.789725
Máx. $0.82093
|
$742.21K 929.57K ANON | $10.71M |
|
||
| 1059 |
Alien Worlds
1059
TLM
|
$0.001640 | -0.03% | -4.3% | -9.69% |
30d
-31.08%
60d
-22.54%
90d
-35.23%
|
Abert. $0.00169978
Min. $0.00163623
Máx. $0.0017258
|
$4.45M 2.71B TLM | $10.65M |
|
||
| 1060 |
MyNeighborAlice
1060
ALICE
|
$0.106033 | 0.02% | -4.8% | -10.84% |
30d
-39.67%
60d
-38.2%
90d
-57.23%
|
Abert. $0.109142
Min. $0.105416
Máx. $0.113084
|
$3.75M 35.40M ALICE | $10.63M |
|
||
| 1061 |
Ellipsis
1061
ELIPS
|
$0.014672 | -0.05% | -0.65% | -1.54% |
30d
-30.08%
60d
-27.94%
90d
-29.11%
|
Abert. $0.014627
Min. $0.014627
Máx. $0.014855
|
$6.00 471.00 ELIPS | $10.62M |
|
||
| 1062 |
Enzyme - Melon
1062
MLN
|
$3.56 | -0.17% | -3.25% | -6.26% |
30d
-22.98%
60d
-25.19%
90d
-30.7%
|
Abert. $3.6668
Min. $3.5608
Máx. $3.7067
|
$2.56M 719.84K MLN | $10.60M |
|
||
| 1063 |
Abelian
1063
ABEL
|
$0.093251 | -0.09% | 0.21% | -9.77% |
30d
-22.53%
60d
-19.73%
90d
-46.27%
|
Abert. $0.093314
Min. $0.092838
Máx. $0.094124
|
$66.61K 714.34K ABEL | $10.53M |
|
||
| 1064 |
Minswap
1064
MIN
|
$0.005971 | -0.02% | -2.28% | -5.29% |
30d
-31.53%
60d
-30.07%
90d
-33.8%
|
Abert. $0.00612797
Min. $0.00597143
Máx. $0.00614285
|
$12.36K 2.07M MIN | $10.50M |
|
||
| 1065 |
Portal
1065
PORTAL
|
$0.013848 | -0.55% | -3.32% | -9.92% |
30d
-29.85%
60d
-39.06%
90d
-24.89%
|
Abert. $0.014077
Min. $0.013733
Máx. $0.014849
|
$2.85M 205.62M PORTAL | $10.47M |
|
||
| 1066 | $151.60 | - | - | 1.1% |
30d
-0.13%
60d
2.12%
90d
5.34%
|
Abert. $151.61
Min. $151.59
Máx. $151.66
|
- - | $10.44M |
|
|||
| 1067 |
Stader
1067
SD
|
$0.152120 | -0.48% | -2.95% | -6.94% |
30d
-36.58%
60d
-32.27%
90d
-36.13%
|
Abert. $0.151532
Min. $0.149582
Máx. $0.157936
|
$1.01M 6.66M SD | $10.42M |
|
||
| 1068 |
IX Swap
1068
IXS
|
$0.057767 | -0.28% | 2.6% | -3.7% |
30d
-40.88%
60d
-57.45%
90d
-6.03%
|
Abert. $0.055863
Min. $0.055863
Máx. $0.058663
|
$105.92K 1.83M IXS | $10.40M |
|
||
| 1069 |
CREPE
1069
CREPE
|
$0.000018 | -0.53% | -5.38% | 11.53% |
30d
4.8%
60d
-24.13%
90d
-28.67%
|
Abert. $0.00001894
Min. $0.00001788
Máx. $0.00001938
|
$741.80K 41.48B CREPE | $10.39M |
|
||
| 1070 |
Paparazzi Token
1070
PAPARAZZI
|
$0.001489 | 0.04% | -0.01% | -36.01% |
30d
-21.33%
60d
-37.87%
90d
-66.31%
|
Abert. $0.00149073
Min. $0.00148741
Máx. $0.00149073
|
$224.04K 150.44M PAPARAZZI | $10.34M |
|
||
| 1071 |
OpenServ
1071
SERV
|
$0.013780 | -0.07% | -3.21% | -6.97% |
30d
-53.59%
60d
-13.81%
90d
-34.14%
|
Abert. $0.014496
Min. $0.013779
Máx. $0.014545
|
$365.52K 26.53M SERV | $10.33M |
|
||
| 1072 |
Kleros
1072
PNK
|
$0.011260 | - | 0.01% | -1.25% |
30d
-25.26%
60d
-34.97%
90d
-24.91%
|
Abert. $0.011278
Min. $0.011224
Máx. $0.011278
|
$10.26K 911.60K PNK | $10.31M |
|
||
| 1073 |
Aura
1073
AURA
|
$0.010648 | -0.72% | 2.17% | -16.37% |
30d
-52.36%
60d
-61.53%
90d
-72.45%
|
Abert. $0.010401
Min. $0.010265
Máx. $0.010785
|
$829.15K 77.87M AURA | $10.26M |
|
||
| 1074 |
ELYSIA
1074
EL
|
$0.002127 | 0.09% | 0.47% | -7.89% |
30d
-15.91%
60d
4.77%
90d
-3.3%
|
Abert. $0.002125
Min. $0.00210027
Máx. $0.00214057
|
$59.89K 28.15M EL | $10.23M |
|
||
| 1075 |
Syscoin
1075
SYS
|
$0.011973 | -0.36% | -3.54% | -16.85% |
30d
-40.48%
60d
-30.05%
90d
-47.39%
|
Abert. $0.012523
Min. $0.011972
Máx. $0.012541
|
$3.69M 308.18M SYS | $10.16M |
|
||
| 1076 |
ApolloX
1076
APX
|
$0.229600 | - | -0.54% | -0.46% |
30d
-3.9%
60d
-5.93%
90d
-20.43%
|
Abert. $0.230699
Min. $0.229238
Máx. $0.230991
|
$1.11K 4.84K APX | $10.14M |
|
||
| 1077 |
BugsCoin
1077
BGSC
|
$0.000915 | -0.43% | 2.05% | -0.39% |
30d
39.38%
60d
-29.13%
90d
-63.41%
|
Abert. $0.00090464
Min. $0.00089256
Máx. $0.00092718
|
$850.56K 929.68M BGSC | $10.14M |
|
||
| 1078 |
RSS3
1078
RSS3
|
$0.011244 | -8.6% | 30.66% | 24.57% |
30d
-5.34%
60d
5.89%
90d
-24.31%
|
Abert. $0.00863818
Min. $0.0086003
Máx. $0.012913
|
$8.42M 748.95M RSS3 | $10.13M |
|
||
| 1079 |
Alaya Governance Token
1079
AGT
|
$0.005422 | -1.5% | 17.72% | 8.74% |
30d
55.35%
60d
62.77%
90d
101.52%
|
Abert. $0.00458716
Min. $0.0045863
Máx. $0.00550873
|
$3.20M 590.18M AGT | $10.12M |
|
||
| 1080 |
Vameon
1080
VON
|
$0.000020 | 0.16% | 3.41% | 24.1% |
30d
-17.11%
60d
14.65%
90d
14.26%
|
Abert. $0.00001957
Min. $0.00001953
Máx. $0.00002029
|
$203.53K 10.07B VON | $10.11M |
|
||
| 1081 |
Bitlight
1081
LIGHT
|
$0.234243 | -0.1% | -5.59% | -4.53% |
30d
-48.42%
60d
-72.37%
90d
-76.68%
|
Abert. $0.245226
Min. $0.234243
Máx. $0.252224
|
$4.21M 17.95M LIGHT | $10.09M |
|
||
| 1082 |
Marvell tokenized stock (xStock)
1082
MRVLX
|
$79.22 | - | - | -2.67% |
30d
-4.87%
60d
-6.19%
90d
1.39%
|
Abert. $79.21
Min. $79.21
Máx. $79.21
|
$30.00 0 MRVLX | $10.07M |
|
||
| 1083 |
Augur
1083
REP
|
$0.914209 | - | 4.14% | 0.05% |
30d
22.65%
60d
-5.07%
90d
-35.24%
|
Abert. $0.881197
Min. $0.877832
Máx. $0.92108
|
$11.69K 12.79K REP | $10.06M |
|
||
| 1084 |
Balancer
1084
BAL
|
$0.144994 | -1.58% | -2.69% | -4.8% |
30d
-70.85%
60d
-76.71%
90d
-82.94%
|
Abert. $0.148732
Min. $0.144994
Máx. $0.149372
|
$1.77M 12.19M BAL | $10.02M |
|
||
| 1085 |
Towns
1085
TOWNS
|
$0.003601 | 0.32% | -3.39% | -11.69% |
30d
-41.96%
60d
-34.95%
90d
-55.42%
|
Abert. $0.00372569
Min. $0.00356223
Máx. $0.00372918
|
$5.10M 1.42B TOWNS | $9.95M |
|
||
| 1086 |
Oracle tokenized stock (xStock)
1086
ORCLX
|
$148.57 | - | 3.77% | -9.54% |
30d
-18.01%
60d
-23.67%
90d
-25.81%
|
Abert. $143.16
Min. $142.96
Máx. $153.53
|
$25.00 0 ORCLX | $9.91M |
|
||
| 1087 |
ANDY
1087
ANDY
|
$0.00000990 | -1.15% | -0.15% | -10.76% |
30d
-36.26%
60d
6.93%
90d
-28.02%
|
Abert. $0.00001002
Min. $0.000009902
Máx. $0.00001013
|
$246.61K 24.90B ANDY | $9.90M |
|
||
| 1088 |
Forta
1088
FORT
|
$0.015643 | 0.45% | -4.49% | -4.77% |
30d
-22.99%
60d
-22.62%
90d
-27.74%
|
Abert. $0.016431
Min. $0.015563
Máx. $0.016438
|
$314.13K 20.08M FORT | $9.89M |
|
||
| 1089 |
PlatON
1089
LAT
|
$0.001445 | 0.05% | -0.67% | -7.76% |
30d
-31.18%
60d
-35.72%
90d
-34.82%
|
Abert. $0.00146377
Min. $0.00143467
Máx. $0.0014699
|
$3.08M 2.13B LAT | $9.87M |
|
||
| 1090 |
PePeonTron
1090
PEPEONTRON
|
$0.009843 | 0.89% | 2.6% | 1.78% |
30d
90.08%
60d
-44.72%
90d
-66.77%
|
Abert. $0.00960488
Min. $0.00951002
Máx. $0.00995511
|
$349.44K 35.50M PEPEONTRON | $9.84M |
|
||
| 1091 |
MyShell
1091
SHELL
|
$0.029977 | 0.17% | -4.67% | -8.3% |
30d
-38.2%
60d
-30.44%
90d
-55.71%
|
Abert. $0.031381
Min. $0.029826
Máx. $0.031447
|
$3.79M 126.29M SHELL | $9.83M |
|
||
| 1092 |
Tokocrypto
1092
TKO
|
$0.057746 | -0.34% | -1.89% | -9.85% |
30d
-30.16%
60d
-27.56%
90d
-44.56%
|
Abert. $0.058632
Min. $0.056115
Máx. $0.059423
|
$1.71M 29.55M TKO | $9.79M |
|
||
| 1093 |
Test
1093
TST
|
$0.010374 | - | -3% | -11.46% |
30d
-30.57%
60d
-40.73%
90d
-31.36%
|
Abert. $0.010689
Min. $0.010359
Máx. $0.010761
|
$6.31M 608.03M TST | $9.79M |
|
||
| 1094 |
MOBOX
1094
MBOX
|
$0.019535 | -0.51% | -3.93% | -9.43% |
30d
-36.01%
60d
-33.84%
90d
-46.9%
|
Abert. $0.020248
Min. $0.019534
Máx. $0.020437
|
$2.04M 104.33M MBOX | $9.77M |
|
||
| 1095 |
Open Loot
1095
OL
|
$0.012487 | -0.72% | 4.5% | -2.68% |
30d
-34.49%
60d
-19.04%
90d
-32.09%
|
Abert. $0.011927
Min. $0.011772
Máx. $0.01367
|
$3.92M 313.71M OL | $9.76M |
|
||
| 1096 |
Alephium
1096
ALPH
|
$0.079616 | -0.09% | -0.76% | 3.2% |
30d
-28.47%
60d
-30.43%
90d
-30.25%
|
Abert. $0.079597
Min. $0.07896
Máx. $0.080532
|
$171.15K 2.15M ALPH | $9.74M |
|
||
| 1097 |
Wise
1097
WISE
|
$0.109385 | - | 0.21% | -5.15% |
30d
-31.03%
60d
-33.75%
90d
-30.79%
|
Abert. $0.109146
Min. $0.109146
Máx. $0.110452
|
$27.35K - | $9.75M |
|
||
| 1098 |
Solidus Ai Tech
1098
AITECH
|
$0.005545 | -0.03% | -0.74% | -7.75% |
30d
-41.1%
60d
-43.48%
90d
-58.68%
|
Abert. $0.00556885
Min. $0.0055446
Máx. $0.00581157
|
$1.95M 351.10M AITECH | $9.72M |
|
||
| 1099 |
Beefy.Finance
1099
BIFIN
|
$121.51 | -0.04% | -0.88% | -3.45% |
30d
-31.52%
60d
9.05%
90d
6.03%
|
Abert. $122.35
Min. $121.47
Máx. $123.65
|
$532.88K 4.39K BIFIN | $9.72M |
|
||
| 1100 |
Trusta.AI
1100
TA
|
$0.037917 | -0.08% | -2.29% | 2.38% |
30d
-4.56%
60d
94.68%
90d
39.57%
|
Abert. $0.038826
Min. $0.037916
Máx. $0.038943
|
$1.50M 39.54M TA | $9.65M |
|
34.243 Moedas monitoradas - Página
22 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.