Cap Mercado $2.59T
-1.76%
Volume 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Hamster Kombat
1051
HMSTR
|
$0.000165 | 1.2% | 0.27% | 7.81% |
30d
-6.19%
60d
-31.46%
90d
-20.98%
|
Abert. $0.0001632
Min. $0.00016009
Máx. $0.00016593
|
$3.12M 18.91B HMSTR | $10.61M |
|
||
| 1052 |
Assemble Protocol
1052
ASM
|
$0.007062 | 0.29% | -1.43% | 3.6% |
30d
-3.77%
60d
-29.91%
90d
-26.28%
|
Abert. $0.00709446
Min. $0.00701564
Máx. $0.00726231
|
$2.53M 358.33M ASM | $10.59M |
|
||
| 1053 |
Solidus Ai Tech
1053
AITECH
|
$0.005932 | -0.37% | -10.51% | 4.33% |
30d
2.12%
60d
-43.8%
90d
-51.38%
|
Abert. $0.00652305
Min. $0.00576458
Máx. $0.00662804
|
$2.28M 384.97M AITECH | $10.58M |
|
||
| 1054 |
Chainbounty / Sentinel Protocol
1054
BOUNTY
|
$0.020566 | 0.29% | -1.68% | 3.11% |
30d
6.16%
60d
-38.75%
90d
5.64%
|
Abert. $0.020599
Min. $0.020493
Máx. $0.020952
|
$600.31K 29.19M BOUNTY | $10.58M |
|
||
| 1055 |
Treehouse
1055
TREE
|
$0.067184 | 0.03% | -2.7% | 0.67% |
30d
-3.54%
60d
-36.45%
90d
-41.74%
|
Abert. $0.068197
Min. $0.066823
Máx. $0.069153
|
$8.87M 131.98M TREE | $10.49M |
|
||
| 1056 |
ABEY
1056
ABEY
|
$0.010121 | -0.04% | 1.3% | -0.31% |
30d
-69.39%
60d
-71.65%
90d
-77.43%
|
Abert. $0.010009
Min. $0.00998436
Máx. $0.010138
|
$14.56K 1.44M ABEY | $10.48M |
|
||
| 1057 |
Balancer
1057
BAL
|
$0.151117 | 0.29% | -3.08% | 2.96% |
30d
-0.64%
60d
-71.95%
90d
-77.37%
|
Abert. $0.152532
Min. $0.150359
Máx. $0.155928
|
$1.79M 11.81M BAL | $10.48M |
|
||
| 1058 |
Bless
1058
BLESS
|
$0.005670 | 0.41% | 18.94% | 20.23% |
30d
-3.42%
60d
-52.24%
90d
-58.75%
|
Abert. $0.00467009
Min. $0.00467009
Máx. $0.00567047
|
$7.24M 1.28B BLESS | $10.44M |
|
||
| 1059 |
GYEN
1059
GYEN
|
$0.004974 | - | -0.97% | 0.73% |
30d
-10.45%
60d
-15.98%
90d
-12.78%
|
Abert. $0.00501781
Min. $0.00466759
Máx. $0.0052397
|
$68.00 13.70K GYEN | $10.44M |
|
||
| 1060 |
Wrapped Core
1060
WCORE
|
$0.080160 | - | -3.16% | -0.88% |
30d
-6.47%
60d
-35.62%
90d
-49.62%
|
Abert. $0.081455
Min. $0.080138
Máx. $0.082781
|
$0 0 WCORE | $10.42M |
|
||
| 1061 |
Oracle tokenized stock (xStock)
1061
ORCLX
|
$155.60 | -0.04% | -2.85% | 5.53% |
30d
-2.02%
60d
-23.87%
90d
-17.91%
|
Abert. $160.10
Min. $155.53
Máx. $160.33
|
$688.00 4.00 ORCLX | $10.38M |
|
||
| 1062 |
Minswap
1062
MIN
|
$0.005909 | -1.57% | -7.21% | 0.82% |
30d
5.88%
60d
-37.71%
90d
-30.23%
|
Abert. $0.00623386
Min. $0.00590854
Máx. $0.00636728
|
$161.12K 27.27M MIN | $10.37M |
|
||
| 1063 |
Bitcoin Gold
1063
BTG
|
$0.588842 | - | 0.04% | -2.99% |
30d
-61.25%
60d
-1.09%
90d
28.59%
|
Abert. $0.534564
Min. $0.534564
Máx. $0.588859
|
$7.04K 11.96K BTG | $10.31M |
|
||
| 1064 |
GRIFFAIN
1064
GRIFFAIN
|
$0.010298 | 0.73% | 0.12% | 22.84% |
30d
9.71%
60d
-52.09%
90d
-41.13%
|
Abert. $0.010204
Min. $0.00948734
Máx. $0.010297
|
$1.31M 127.18M GRIFFAIN | $10.30M |
|
||
| 1065 |
Gems
1065
GEMS
|
$0.017157 | 0.02% | -5.27% | -13.59% |
30d
-17.66%
60d
-49.98%
90d
-81.34%
|
Abert. $0.018292
Min. $0.017114
Máx. $0.018292
|
$330.39K 19.26M GEMS | $10.27M |
|
||
| 1066 |
Beta Finance
1066
BETA
|
$0.010240 | 0.28% | -0.19% | -3.74% |
30d
-11.08%
60d
-49.46%
90d
-17.35%
|
Abert. $0.010267
Min. $0.010117
Máx. $0.010267
|
$660.00 64.49K BETA | $10.24M |
|
||
| 1067 |
Hegic
1067
HEGIC
|
$0.014515 | 1.91% | 2.6% | 2.27% |
30d
7.75%
60d
-47.17%
90d
-39.27%
|
Abert. $0.013913
Min. $0.013643
Máx. $0.015488
|
$15.00 1.04K HEGIC | $10.21M |
|
||
| 1068 |
Synapse
1068
SYN
|
$0.047564 | 0.88% | -1.11% | 3.58% |
30d
0.56%
60d
-30.94%
90d
-16.81%
|
Abert. $0.047141
Min. $0.046535
Máx. $0.048352
|
$1.88M 39.59M SYN | $10.13M |
|
||
| 1069 |
Boba Network
1069
BOBA
|
$0.020439 | 0.34% | -2.36% | -7.43% |
30d
-12.85%
60d
-52.28%
90d
-52.97%
|
Abert. $0.020654
Min. $0.020359
Máx. $0.020942
|
$508.81K 24.89M BOBA | $10.09M |
|
||
| 1070 |
ApolloX
1070
APX
|
$0.228274 | -0.01% | -0.44% | -0.15% |
30d
-0.74%
60d
-5.55%
90d
-6.86%
|
Abert. $0.229685
Min. $0.228042
Máx. $0.229685
|
$3.28K - | $10.08M |
|
||
| 1071 |
Bubblemaps
1071
BMT
|
$0.016434 | 0.85% | 1.76% | 12.11% |
30d
-2.82%
60d
-33.68%
90d
-33.68%
|
Abert. $0.016212
Min. $0.015776
Máx. $0.016523
|
$3.09M 188.31M BMT | $10.07M |
|
||
| 1072 | $145.18 | - | 0.13% | -1.5% |
30d
-5.08%
60d
-5.3%
90d
-3.13%
|
Abert. $144.97
Min. $144.97
Máx. $145.18
|
$25.00 0 ITOTon | $10.06M |
|
|||
| 1073 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1073
EFAon
|
$96.33 | - | -2.61% | -3.24% |
30d
-9.53%
60d
-4.1%
90d
-0.49%
|
Abert. $98.47
Min. $96.29
Máx. $98.91
|
$222.00 2.00 EFAon | $10.05M |
|
||
| 1074 |
MOBOX
1074
MBOX
|
$0.020065 | 1.13% | 22.54% | 24.41% |
30d
-1.77%
60d
-38.51%
90d
-39.99%
|
Abert. $0.016485
Min. $0.015959
Máx. $0.020064
|
$50.20M 2.50B MBOX | $10.04M |
|
||
| 1075 |
Baby Shark Universe
1075
BSU
|
$0.059722 | 0.18% | -5.92% | -24.48% |
30d
-54.09%
60d
-60.83%
90d
-63.17%
|
Abert. $0.062442
Min. $0.059578
Máx. $0.063485
|
$847.08K 14.18M BSU | $10.03M |
|
||
| 1076 |
Haedal Protocol
1076
HAEDAL
|
$0.029056 | 2.39% | 4.75% | 17.41% |
30d
6.74%
60d
-36.35%
90d
-34.93%
|
Abert. $0.027079
Min. $0.026743
Máx. $0.029055
|
$7.95M 273.54M HAEDAL | $10.02M |
|
||
| 1077 |
Phoenix Global (New)
1077
PHB
|
$0.156099 | 11.26% | 14.62% | 2.48% |
30d
-2.64%
60d
-45.17%
90d
-47.25%
|
Abert. $0.138292
Min. $0.131214
Máx. $0.156099
|
$13.51M 86.55M PHB | $10.00M |
|
||
| 1078 |
Wise
1078
WISE
|
$0.115468 | 1.26% | -4% | 5% |
30d
5.31%
60d
-31.89%
90d
-33.09%
|
Abert. $0.118169
Min. $0.114024
Máx. $0.121073
|
$11.36K 98.41K WISE | $9.98M |
|
||
| 1079 |
Bertram The Pomeranian
1079
BERT
|
$0.010293 | 0.43% | -8.56% | -4.65% |
30d
-5.76%
60d
-44.18%
90d
-49.09%
|
Abert. $0.010582
Min. $0.010125
Máx. $0.011257
|
$1.34M 130.31M BERT | $9.95M |
|
||
| 1080 |
Crown
1080
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00235903
Min. $0.00235903
Máx. $0.00235903
|
$0 - | $9.94M |
|
||
| 1081 |
Lazio Fan Token
1081
LAZIO
|
$0.752199 | 1% | -0.67% | 8.68% |
30d
-14.53%
60d
-30.92%
90d
-25.81%
|
Abert. $0.755106
Min. $0.723975
Máx. $0.766697
|
$1.78M 2.36M LAZIO | $9.91M |
|
||
| 1082 |
BugsCoin
1082
BGSC
|
$0.000888 | -0.06% | -1.35% | 6.41% |
30d
2.05%
60d
-19.4%
90d
-44.28%
|
Abert. $0.00089907
Min. $0.0008883
Máx. $0.00090811
|
$755.71K 850.73M BGSC | $9.84M |
|
||
| 1083 |
Apu Apustaja
1083
APU
|
$0.000029 | 0.29% | -3.1% | -3.91% |
30d
-3.89%
60d
-50.74%
90d
-44.58%
|
Abert. $0.00002919
Min. $0.00002859
Máx. $0.00003
|
$433.21K 14.90B APU | $9.82M |
|
||
| 1084 |
CREPE
1084
CREPE
|
$0.000017 | -0.01% | 0.81% | -2.79% |
30d
35.28%
60d
-11.01%
90d
-46.5%
|
Abert. $0.00001632
Min. $0.00001632
Máx. $0.00001692
|
$445.62K 26.65B CREPE | $9.71M |
|
||
| 1085 |
ANDY
1085
ANDY
|
$0.00000969 | -0.12% | -7.53% | 0.85% |
30d
-10.1%
60d
-50.53%
90d
-12.28%
|
Abert. $0.000009891
Min. $0.000009646
Máx. $0.00001047
|
$141.02K 14.56B ANDY | $9.69M |
|
||
| 1086 |
RAMP
1086
RAMP
|
$0.020217 | -0.04% | -4.8% | -25.55% |
30d
7.88%
60d
-27.84%
90d
-29.83%
|
Abert. $0.020717
Min. $0.020217
Máx. $0.021255
|
$381.00 - | $9.66M |
|
||
| 1087 |
Nomina
1087
NOM
|
$0.003314 | 0.17% | -4.03% | -1.29% |
30d
-42.25%
60d
-58.12%
90d
-60.99%
|
Abert. $0.00342889
Min. $0.00330432
Máx. $0.00347868
|
$16.51M 4.98B NOM | $9.61M |
|
||
| 1088 |
elizaOS
1088
ELIZAOS
|
$0.001081 | -0.32% | -2.15% | -6.63% |
30d
-12.95%
60d
-71.64%
90d
-79.04%
|
Abert. $0.00109749
Min. $0.00106453
Máx. $0.00110765
|
$4.00M 3.70B ELIZAOS | $9.58M |
|
||
| 1089 |
DEXTools
1089
DEXT
|
$0.136430 | 0.53% | 0.16% | 2.59% |
30d
6.18%
60d
-36.29%
90d
-31.32%
|
Abert. $0.137405
Min. $0.13316
Máx. $0.138126
|
$13.29K 97.40K DEXT | $9.55M |
|
||
| 1090 |
Alpine F1 Team Fan Token
1090
ALPINE
|
$0.446693 | -0.03% | -0.59% | 8.28% |
30d
3.17%
60d
-25.21%
90d
-20.12%
|
Abert. $0.442833
Min. $0.439427
Máx. $0.454465
|
$6.16M 13.78M ALPINE | $9.53M |
|
||
| 1091 |
Portal
1091
PORTAL
|
$0.012577 | 1.43% | 1.36% | 12% |
30d
-12.06%
60d
-39.19%
90d
-40.68%
|
Abert. $0.012428
Min. $0.012066
Máx. $0.012576
|
$22.15M 1.76B PORTAL | $9.51M |
|
||
| 1092 |
OpenServ
1092
SERV
|
$0.012675 | -0.04% | -7.2% | -0.92% |
30d
-15.77%
60d
-36.52%
90d
-33.91%
|
Abert. $0.013422
Min. $0.012593
Máx. $0.013659
|
$1.60M 126.34M SERV | $9.51M |
|
||
| 1093 |
Stader
1093
SD
|
$0.138770 | -0.43% | -1.07% | -0.76% |
30d
-19.68%
60d
-45.77%
90d
-44.51%
|
Abert. $0.140327
Min. $0.13877
Máx. $0.142206
|
$1.01M 7.28M SD | $9.50M |
|
||
| 1094 |
Atletico De Madrid Fan Token
1094
ATM
|
$1.1680 | -0.28% | -0.43% | -5.26% |
30d
5.79%
60d
18.25%
90d
29.1%
|
Abert. $1.1679
Min. $1.1504
Máx. $1.1890
|
$2.23M 1.91M ATM | $9.48M |
|
||
| 1095 |
Tokocrypto
1095
TKO
|
$0.055823 | 0.69% | -3.06% | 4.27% |
30d
-9.75%
60d
-37.67%
90d
-37.57%
|
Abert. $0.05694
Min. $0.054714
Máx. $0.057589
|
$996.87K 17.86M TKO | $9.47M |
|
||
| 1096 |
WazirX
1096
WRX
|
$0.024781 | -1.91% | -3.95% | -15.66% |
30d
-33.01%
60d
-49.92%
90d
-61.94%
|
Abert. $0.025507
Min. $0.023455
Máx. $0.026684
|
$42.27K 1.71M WRX | $9.46M |
|
||
| 1097 |
Just a chill guy
1097
CHILLGUY
|
$0.009440 | 0.38% | -7.48% | -2.56% |
30d
-6.19%
60d
-61.02%
90d
-49.28%
|
Abert. $0.010223
Min. $0.00899743
Máx. $0.010223
|
$2.50M 265.22M CHILLGUY | $9.44M |
|
||
| 1098 |
哈基米
1098
哈基米
|
$0.009411 | -0.15% | -8.15% | -12.53% |
30d
-44.24%
60d
-74.3%
90d
-64.75%
|
Abert. $0.00988605
Min. $0.00924145
Máx. $0.010246
|
$2.44M 258.93M 哈基米 | $9.41M |
|
||
| 1099 |
Lumia
1099
LUMIA
|
$0.066751 | -0.35% | 0.96% | 11.7% |
30d
2.62%
60d
-52.18%
90d
-40.41%
|
Abert. $0.065954
Min. $0.064181
Máx. $0.067223
|
$3.18M 47.57M LUMIA | $9.40M |
|
||
| 1100 |
Lava Network
1100
LAVA
|
$0.035463 | -0.01% | 0.74% | -17.75% |
30d
-44.39%
60d
-59.24%
90d
-79.74%
|
Abert. $0.035595
Min. $0.035202
Máx. $0.035697
|
$263.14K 7.42M LAVA | $9.38M |
|
34.340 Moedas monitoradas - Página
22 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.