Cap Mercado $4.30T
0.49%
Volume 24h $272.88B
-20.01%
BTC % 53.65%
0.37%
ETH % 12.52%
-1.83%
Moedas
33.157
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Yooldo
1051
ESPORTS
|
$0.159843 | -0.73% | 7.97% | 25.86% |
30d
58.64%
60d
148.92%
90d
148.92%
|
Abert. $0.155488
Min. $0.144068
Máx. $0.168041
|
$12.86M 80.44M ESPORTS | $20.52M |
|
||
| 1052 |
Chainbounty / Sentinel Protocol
1052
BOUNTY
|
$0.041592 | 0.07% | -0.05% | 2.52% |
30d
-6.15%
60d
-12.21%
90d
-1.41%
|
Abert. $0.04225
Min. $0.041477
Máx. $0.04251
|
$233.53K 5.61M BOUNTY | $20.68M |
|
||
| 1053 |
Araracoin
1053
ARARA
|
$0.000570 | 0.55% | -0.39% | 4.64% |
30d
5%
60d
5%
90d
5%
|
Abert. $0.00057209
Min. $0.00056709
Máx. $0.00057604
|
$348.19K 610.62M ARARA | $20.67M |
|
||
| 1054 |
Donkey (DONKEY_BSC_MEME)
1054
DONKEY
|
$0.020297 | -0.73% | 1.31% | 46.07% |
30d
28.29%
60d
1246.19%
90d
1155.27%
|
Abert. $0.020963
Min. $0.019132
Máx. $0.023155
|
$6.83M 336.58M DONKEY | $20.30M |
|
||
| 1055 |
Astherus Staked USDF
1055
asUSDF
|
$1.0372 | - | 0.19% | -0.07% |
30d
0.57%
60d
1.04%
90d
1.88%
|
Abert. $1.0355
Min. $1.0351
Máx. $1.0375
|
$7.79K 7.51K asUSDF | $20.27M |
|
||
| 1056 |
ParaSwap
1056
PSP
|
$0.028364 | 4.31% | 38.13% | 39.26% |
30d
11.4%
60d
17.78%
90d
48.07%
|
Abert. $0.020423
Min. $0.020163
Máx. $0.03022
|
$2.97M 104.71M PSP | $21.13M |
|
||
| 1057 |
AIHub
1057
AIH
|
$18.54 | 0.68% | 0.94% | 11.42% |
30d
4.49%
60d
41.98%
90d
41.98%
|
Abert. $18.35
Min. $18.32
Máx. $18.55
|
$137.29K 7.41K AIH | $20.39M |
|
||
| 1058 |
AI Rig Complex
1058
ARCAIRIGC
|
$0.020436 | 1.6% | 7.43% | 6.82% |
30d
-6.23%
60d
-35.65%
90d
-23.94%
|
Abert. $0.019546
Min. $0.019021
Máx. $0.020504
|
$698.16K 34.16M ARCAIRIGC | $20.44M |
|
||
| 1059 |
PaLM AI
1059
PALM
|
$0.265192 | 1.7% | 1.08% | -4.37% |
30d
-44.82%
60d
-35.81%
90d
16.85%
|
Abert. $0.275448
Min. $0.250583
Máx. $0.275448
|
$110.02K 414.88K PALM | $20.45M |
|
||
| 1060 |
KARRAT
1060
KARRAT
|
$0.049964 | 0.92% | 1.89% | -3.86% |
30d
-11.6%
60d
2.06%
90d
40.84%
|
Abert. $0.049886
Min. $0.048684
Máx. $0.05118
|
$1.08M 21.64M KARRAT | $20.27M |
|
||
| 1061 |
LOFI
1061
LOFI
|
$0.020093 | 0.15% | -0.17% | 2.43% |
30d
-15.33%
60d
-55.88%
90d
-38.21%
|
Abert. $0.020103
Min. $0.019755
Máx. $0.020336
|
$555.97K 27.67M LOFI | $20.09M |
|
||
| 1062 |
AMATERASU OMIKAMI
1062
OMIKAMI
|
$0.021129 | -0.13% | -0.33% | -6.89% |
30d
-2.94%
60d
-4.14%
90d
27.53%
|
Abert. $0.021521
Min. $0.020524
Máx. $0.021538
|
$300.85K 14.24M OMIKAMI | $20.01M |
|
||
| 1063 |
Trusta.AI
1063
TA
|
$0.100850 | -0.93% | -5.45% | -35.37% |
30d
85.03%
60d
-19.61%
90d
-19.61%
|
Abert. $0.116947
Min. $0.099717
Máx. $0.116947
|
$12.75M 126.43M TA | $19.79M |
|
||
| 1064 |
Bella Protocol
1064
BEL
|
$0.252686 | 1.24% | 3.25% | 2.79% |
30d
-7.29%
60d
-13.55%
90d
8.23%
|
Abert. $0.248289
Min. $0.243433
Máx. $0.252685
|
$6.87M 27.17M BEL | $20.21M |
|
||
| 1065 |
StakeStone
1065
STO
|
$0.090004 | 1.75% | 5.51% | 9.86% |
30d
-7.69%
60d
5.19%
90d
26.77%
|
Abert. $0.086258
Min. $0.085302
Máx. $0.09399
|
$9.15M 101.64M STO | $20.28M |
|
||
| 1066 |
VICE Token
1066
VICE
|
$0.020071 | -0.04% | -2.97% | 0.89% |
30d
68.23%
60d
11.69%
90d
-42.68%
|
Abert. $0.02085
Min. $0.019999
Máx. $0.021187
|
$118.24K 5.89M VICE | $19.91M |
|
||
| 1067 |
Green Satoshi Token (SOL)
1067
GST
|
$0.005068 | -0.36% | -0.27% | -3.6% |
30d
-12.95%
60d
-30.63%
90d
-21.31%
|
Abert. $0.00507496
Min. $0.00505348
Máx. $0.00510099
|
$149.96K 29.59M GST | $19.82M |
|
||
| 1068 |
RIZE
1068
RIZE
|
$0.019774 | -0.91% | -0.26% | -1.28% |
30d
-44.35%
60d
-0.85%
90d
-38.7%
|
Abert. $0.020135
Min. $0.019638
Máx. $0.020274
|
$427.67K 21.63M RIZE | $19.70M |
|
||
| 1069 |
Masa
1069
MASA
|
$0.016810 | -0.53% | -3.59% | -2.49% |
30d
0.29%
60d
-12.33%
90d
-13.55%
|
Abert. $0.017838
Min. $0.016801
Máx. $0.017954
|
$3.08M 183.43M MASA | $19.70M |
|
||
| 1070 |
WazirX
1070
WRX
|
$0.050341 | -2.92% | 4.13% | -9.97% |
30d
-36.61%
60d
72.5%
90d
156.43%
|
Abert. $0.05229
Min. $0.046949
Máx. $0.052911
|
$49.32K 979.74K WRX | $19.22M |
|
||
| 1071 |
ARAI
1071
AA
|
$0.133643 | -2.46% | 1.31% | 95.57% |
30d
95.57%
60d
95.57%
90d
95.57%
|
Abert. $0.126787
Min. $0.12324
Máx. $0.194902
|
$68.68M 513.94M AA | $19.31M |
|
||
| 1072 |
pippin
1072
PIPPIN
|
$0.020238 | 4% | -2.28% | -2.19% |
30d
17.41%
60d
-0.21%
90d
31.95%
|
Abert. $0.020885
Min. $0.019459
Máx. $0.020885
|
$7.04M 347.66M PIPPIN | $20.24M |
|
||
| 1073 |
Polkastarter
1073
POLS
|
$0.195262 | -0.11% | -2.92% | -2.3% |
30d
-0.45%
60d
-2.43%
90d
9.24%
|
Abert. $0.207178
Min. $0.195262
Máx. $0.207178
|
$1.99M 10.20M POLS | $19.37M |
|
||
| 1074 |
Crown by Third Time Games
1074
CROWN
|
$0.091457 | 3.56% | -2.73% | 1.04% |
30d
-25.33%
60d
-19.53%
90d
-19.67%
|
Abert. $0.095811
Min. $0.088305
Máx. $0.09815
|
$185.73K 2.03M CROWN | $20.02M |
|
||
| 1075 |
Bitboard
1075
BB
|
$0.004371 | 0.02% | -0.2% | 0.29% |
30d
399.33%
60d
483.05%
90d
415.05%
|
Abert. $0.00437407
Min. $0.00437017
Máx. $0.00438598
|
$711.05K 162.66M BB | $19.26M |
|
||
| 1076 |
AS Roma Fan Token
1076
ASR
|
$2.46 | 0.34% | 1.45% | 0.65% |
30d
-46.35%
60d
7.31%
90d
27.9%
|
Abert. $2.4529
Min. $2.4190
Máx. $2.4606
|
$16.04M 6.52M ASR | $19.24M |
|
||
| 1077 |
Baby Shark Universe
1077
BSU
|
$0.113062 | -0.94% | 5.89% | 6.1% |
30d
-9.45%
60d
18.67%
90d
18.67%
|
Abert. $0.104189
Min. $0.102811
Máx. $0.118574
|
$8.91M 78.84M BSU | $18.99M |
|
||
| 1078 |
Node AI
1078
GPU
|
$0.193930 | -0.28% | -16.04% | -12.13% |
30d
-40.47%
60d
-56.01%
90d
-32.51%
|
Abert. $0.23183
Min. $0.182508
Máx. $0.236427
|
$641.19K 3.31M GPU | $19.02M |
|
||
| 1079 |
EthicHub
1079
ETHIX
|
$0.271025 | - | 1.28% | 1.7% |
30d
1.22%
60d
23.14%
90d
63.62%
|
Abert. $0.268867
Min. $0.267597
Máx. $0.272628
|
$32.00 119.00 ETHIX | $19.02M |
|
||
| 1080 |
ZUSD
1080
ZUSD
|
$0.9999 | 0.03% | - | 2.68% |
30d
-
60d
-
90d
-0.02%
|
Abert. $1.0008
Min. $0.917115
Máx. $1.0008
|
$175.08K 175.10K ZUSD | $19.01M |
|
||
| 1081 |
HOPR
1081
HOPR
|
$0.055433 | -0.07% | -1.38% | -4.55% |
30d
-10.71%
60d
-46.61%
90d
40.82%
|
Abert. $0.056457
Min. $0.055432
Máx. $0.059167
|
$389.71K 7.03M HOPR | $18.91M |
|
||
| 1082 |
World of Dypians
1082
WOD
|
$0.065997 | -2.01% | 1.61% | 4.08% |
30d
12.08%
60d
6.8%
90d
-6.95%
|
Abert. $0.065758
Min. $0.06456
Máx. $0.06919
|
$1.59B 24.03B WOD | $18.49M |
|
||
| 1083 |
Bulla
1083
BULLA
|
$0.067672 | 0.61% | 3.37% | 2.03% |
30d
-13.29%
60d
-7.3%
90d
-14.02%
|
Abert. $0.066319
Min. $0.06546
Máx. $0.068881
|
$4.01M 59.18M BULLA | $18.95M |
|
||
| 1084 |
Aleph.im
1084
ALEPH
|
$0.076137 | 0.29% | 0.53% | 4.42% |
30d
-1.98%
60d
-20.83%
90d
52.75%
|
Abert. $0.076469
Min. $0.075085
Máx. $0.076469
|
$180.73K 2.37M ALEPH | $18.82M |
|
||
| 1085 |
SIX
1085
SIX
|
$0.022001 | -0.07% | 1.09% | 2.33% |
30d
-1.18%
60d
-1.52%
90d
19.92%
|
Abert. $0.021756
Min. $0.021751
Máx. $0.02208
|
$505.65K 22.98M SIX | $18.72M |
|
||
| 1086 |
Harvest Finance
1086
FARM
|
$28.08 | 0.88% | 1.97% | -0.48% |
30d
-9.48%
60d
-1.83%
90d
6.67%
|
Abert. $27.97
Min. $27.53
Máx. $28.11
|
$2.28M 81.04K FARM | $18.87M |
|
||
| 1087 |
Rarible
1087
RARI
|
$0.959931 | 0.03% | - | 0.9% |
30d
-4.53%
60d
-5.18%
90d
4.96%
|
Abert. $0.958865
Min. $0.9493
Máx. $0.967699
|
$3.83M 3.99M RARI | $18.71M |
|
||
| 1088 |
Hermez Network
1088
HEZ
|
$3.97 | - | -0.32% | 1.02% |
30d
-1.65%
60d
6.71%
90d
12.64%
|
Abert. $3.9948
Min. $3.9661
Máx. $4.0210
|
$60.72K - | $18.64M |
|
||
| 1089 |
Vow
1089
VOW
|
$0.050770 | -2.53% | -4.68% | -4.16% |
30d
-26.94%
60d
13.9%
90d
-10.42%
|
Abert. $0.052552
Min. $0.050769
Máx. $0.053493
|
$174.74K 3.44M VOW | $18.09M |
|
||
| 1090 |
Agoras Tokens
1090
AGRS
|
$0.633077 | 2.63% | 0.81% | -4.55% |
30d
-12.48%
60d
-30.01%
90d
-6.14%
|
Abert. $0.623566
Min. $0.616816
Máx. $0.633082
|
$24.45K 38.63K AGRS | $18.90M |
|
||
| 1091 |
Flamingo
1091
FLM
|
$0.033013 | 0.11% | -2.16% | 13.56% |
30d
5.06%
60d
6.78%
90d
6.97%
|
Abert. $0.034393
Min. $0.032495
Máx. $0.034393
|
$2.69M 81.46M FLM | $18.37M |
|
||
| 1092 |
Hifi Finance
1092
HIFI
|
$0.115875 | -10.27% | -30.65% | 103.37% |
30d
24%
60d
33.07%
90d
71.28%
|
Abert. $0.251672
Min. $0.115875
Máx. $0.251672
|
$62.58M 540.10M HIFI | $16.45M |
|
||
| 1093 |
Moby
1093
MOBY
|
$0.018659 | 2.15% | -0.73% | -8.7% |
30d
-44.53%
60d
-24.12%
90d
82.52%
|
Abert. $0.019114
Min. $0.017735
Máx. $0.019293
|
$4.99M 267.45M MOBY | $18.66M |
|
||
| 1094 |
FreeStyle Classic
1094
FST
|
$0.083685 | 1.07% | 0.53% | 14.92% |
30d
31.58%
60d
31.58%
90d
31.58%
|
Abert. $0.083558
Min. $0.081429
Máx. $0.086532
|
$4.65M 55.52M FST | $18.41M |
|
||
| 1095 |
Star Atlas
1095
ATLAS
|
$0.000884 | 0.48% | -1.39% | -1.86% |
30d
-13.34%
60d
-14.76%
90d
-7.24%
|
Abert. $0.00089926
Min. $0.00087979
Máx. $0.00090042
|
$777.66K 879.23M ATLAS | $18.30M |
|
||
| 1096 |
zKML
1096
ZKML
|
$0.186910 | -0.91% | -2.39% | 2.73% |
30d
5.15%
60d
-15.12%
90d
67.3%
|
Abert. $0.191998
Min. $0.186909
Máx. $0.192548
|
$29.44K 157.53K ZKML | $18.03M |
|
||
| 1097 |
Verse World
1097
VERSE
|
$0.184426 | 1.41% | 3.98% | 8.23% |
30d
-11%
60d
-36.14%
90d
26.77%
|
Abert. $0.17889
Min. $0.176171
Máx. $0.184425
|
$3.04M 16.47M VERSE | $18.44M |
|
||
| 1098 |
Sidekick
1098
K
|
$0.161525 | -0.98% | -6.68% | -1.49% |
30d
-25.89%
60d
-63.15%
90d
-63.15%
|
Abert. $0.180489
Min. $0.161029
Máx. $0.180489
|
$19.12M 118.36M K | $17.98M |
|
||
| 1099 |
QuickSwap (Old)
1099
QUICK
|
$24.67 | 0.05% | -0.26% | -4.55% |
30d
-9.12%
60d
-6.84%
90d
-11.6%
|
Abert. $25.13
Min. $24.58
Máx. $25.13
|
$5.11K 207.00 QUICK | $18.17M |
|
||
| 1100 |
OUTLAW Crypto Games
1100
OUTLAW
|
$0.018465 | 1.27% | -4.42% | -14.71% |
30d
-14.71%
60d
-14.71%
90d
-14.71%
|
Abert. $0.01939
Min. $0.018232
Máx. $0.021028
|
$165.44K 8.96M OUTLAW | $18.38M |
|
33.157 Moedas monitoradas - Página
22 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.