Cap Mercado $3.89T
0.27%
Volume 24h $215.95B
BTC % 54.85%
-0.34%
ETH % 12.02%
0.16%
Moedas
33.449
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
BOBO
1051
BOBO
|
$0.00000027 | -0.26% | 2.31% | -2.48% |
30d
-39.6%
60d
-45.89%
90d
-64.37%
|
Abert. $0.000000273
Min. $0.000000264
Máx. $0.000000273
|
$1.21M 4.47T BOBO | $17.87M |
|
||
| 1052 |
Orbiter Finance
1052
OBT
|
$0.003720 | -0.3% | -0.65% | 9.87% |
30d
-34.96%
60d
-34.3%
90d
-47.92%
|
Abert. $0.00374756
Min. $0.00368365
Máx. $0.00384673
|
$3.07M 825.03M OBT | $17.86M |
|
||
| 1053 |
Wen
1053
WEN
|
$0.000024 | -1.08% | 0.24% | -1.58% |
30d
-44.69%
60d
-21.45%
90d
-50.82%
|
Abert. $0.00002472
Min. $0.00002421
Máx. $0.00002634
|
$3.30M 134.82B WEN | $17.80M |
|
||
| 1054 | $0.026148 | 0.07% | 5.93% | -0.91% |
30d
32.33%
60d
15.74%
90d
2.65%
|
Abert. $0.024572
Min. $0.024572
Máx. $0.026171
|
$1.12K - | $17.78M |
|
|||
| 1055 |
Aspecta
1055
ASP
|
$0.077306 | -1.71% | -1.61% | -11.75% |
30d
-58.41%
60d
-41.7%
90d
-86.86%
|
Abert. $0.079264
Min. $0.077305
Máx. $0.08386
|
$846.32M 10.95B ASP | $17.78M |
|
||
| 1056 |
Velvet
1056
VELVET
|
$0.194856 | -2.34% | -6.7% | 9.24% |
30d
5.16%
60d
187.93%
90d
211.16%
|
Abert. $0.20477
Min. $0.194856
Máx. $0.230575
|
$14.47M 74.28M VELVET | $17.71M |
|
||
| 1057 |
Resolv
1057
RESOLV
|
$0.057481 | -1.42% | -2.53% | -11.69% |
30d
-63.95%
60d
-61.95%
90d
-65.5%
|
Abert. $0.059265
Min. $0.057481
Máx. $0.059881
|
$10.14M 176.41M RESOLV | $17.68M |
|
||
| 1058 |
Nakamoto Games
1058
NAKA
|
$0.167135 | -0.31% | -0.07% | -4.67% |
30d
-46.35%
60d
-48.94%
90d
-55.79%
|
Abert. $0.158071
Min. $0.158071
Máx. $0.168557
|
$3.05M 18.22M NAKA | $17.68M |
|
||
| 1059 |
Pikachu
1059
PIKA
|
$0.00000004 | -0.14% | 0.92% | 1.16% |
30d
-20.95%
60d
-18.09%
90d
-40.03%
|
Abert. $0.000000041
Min. $0.000000041
Máx. $0.000000042
|
$800.00 19.52B PIKA | $17.65M |
|
||
| 1060 |
Broccoli (FirstBroccoli)
1060
BROCCOLI
|
$0.017586 | -2.2% | -5.16% | 34.13% |
30d
36.87%
60d
45.93%
90d
46%
|
Abert. $0.018302
Min. $0.017585
Máx. $0.019068
|
$1.72M 97.58M BROCCOLI | $17.59M |
|
||
| 1061 |
OmiseGO
1061
OMG
|
$0.124831 | -8.89% | -8.72% | 7.23% |
30d
-28.06%
60d
-29.25%
90d
-32.67%
|
Abert. $0.134979
Min. $0.121281
Máx. $0.143132
|
$2.81M 22.49M OMG | $17.51M |
|
||
| 1062 |
Alephium
1062
ALPH
|
$0.142628 | -1.54% | -1.87% | -8.68% |
30d
-33.2%
60d
-48.87%
90d
-60.61%
|
Abert. $0.145094
Min. $0.142627
Máx. $0.147775
|
$247.05K 1.73M ALPH | $17.42M |
|
||
| 1063 |
doginme
1063
DOGINME
|
$0.000256 | -3.88% | 5.36% | -4.01% |
30d
-48.84%
60d
-50.28%
90d
-58.49%
|
Abert. $0.00023162
Min. $0.00023129
Máx. $0.00026659
|
$1.42M 5.55B DOGINME | $17.33M |
|
||
| 1064 |
Mango Markets
1064
MNGO
|
$0.015141 | - | 0.26% | -1.47% |
30d
-10.83%
60d
-7.49%
90d
-13.62%
|
Abert. $0.015095
Min. $0.014962
Máx. $0.015175
|
$999.00 65.99K MNGO | $16.92M |
|
||
| 1065 |
ROGin AI
1065
ROG
|
$0.251309 | 0.01% | -0.15% | 4.21% |
30d
16.28%
60d
17.77%
90d
16.92%
|
Abert. $0.251564
Min. $0.250751
Máx. $0.251918
|
$230.98K 919.11K ROG | $16.84M |
|
||
| 1066 |
Bitrise Token
1066
BRISE
|
$0.00000004 | -0.76% | 0.03% | -2.87% |
30d
-29.67%
60d
-28.37%
90d
-23.82%
|
Abert. $0.000000042
Min. $0.000000042
Máx. $0.0000000439
|
$3.13M 74.60T BRISE | $16.82M |
|
||
| 1067 |
XSGD
1067
XSGD
|
$0.765397 | -0.75% | -0.75% | -0.41% |
30d
-1.99%
60d
-1.64%
90d
-1.59%
|
Abert. $0.771221
Min. $0.765397
Máx. $0.771622
|
$268.81K 351.21K XSGD | $16.81M |
|
||
| 1068 |
Cross The Ages
1068
CTA
|
$0.033542 | -0.56% | -1.89% | 6.1% |
30d
-29.18%
60d
-10.4%
90d
-25.2%
|
Abert. $0.034319
Min. $0.033022
Máx. $0.035257
|
$1.38M 41.29M CTA | $16.77M |
|
||
| 1069 |
Swell Network
1069
SWELL
|
$0.006322 | -0.64% | -0.22% | 6.08% |
30d
-38.15%
60d
-37%
90d
-50.33%
|
Abert. $0.00633325
Min. $0.00623841
Máx. $0.00641875
|
$3.76M 594.10M SWELL | $16.76M |
|
||
| 1070 |
PlatON
1070
LAT
|
$0.002490 | -1.8% | 5.34% | 13.85% |
30d
-22.91%
60d
-21.96%
90d
-29.58%
|
Abert. $0.00228731
Min. $0.00228731
Máx. $0.00278816
|
$3.06M 1.23B LAT | $16.75M |
|
||
| 1071 |
Kujira
1071
KUJI
|
$0.136904 | - | 1.16% | 0.99% |
30d
-43.61%
60d
-56.33%
90d
-49.89%
|
Abert. $0.135331
Min. $0.13474
Máx. $0.139967
|
- - | $16.75M |
|
||
| 1072 |
PIVX
1072
PIVX
|
$0.172024 | -0.39% | -3.74% | -15.13% |
30d
21.05%
60d
25.53%
90d
11.86%
|
Abert. $0.175872
Min. $0.17032
Máx. $0.182953
|
$4.02M 23.38M PIVX | $16.74M |
|
||
| 1073 |
Hana Network
1073
HANA
|
$0.051827 | -0.64% | -5.89% | -38.57% |
30d
-74.97%
60d
-74.97%
90d
-74.97%
|
Abert. $0.050958
Min. $0.050932
Máx. $0.061878
|
$28.56M 551.15M HANA | $16.73M |
|
||
| 1074 |
Stonks
1074
STNK
|
$28.77 | 0.57% | 6.04% | 222.55% |
30d
89.92%
60d
214.24%
90d
62.49%
|
Abert. $24.60
Min. $24.60
Máx. $36.22
|
$1.21M 42.15K STNK | $16.72M |
|
||
| 1075 |
DIMO
1075
DIMO
|
$0.041347 | -5% | 3.28% | -0.93% |
30d
-36.73%
60d
-17.39%
90d
-32.71%
|
Abert. $0.040262
Min. $0.039985
Máx. $0.047176
|
$411.91K 9.96M DIMO | $16.68M |
|
||
| 1076 |
Morphware
1076
XMW
|
$0.020131 | -0.37% | -0.83% | -11.57% |
30d
-55.09%
60d
-51.4%
90d
-50.62%
|
Abert. $0.02053
Min. $0.02013
Máx. $0.020551
|
$98.08K 4.87M XMW | $16.58M |
|
||
| 1077 |
Ark of Panda
1077
AOP
|
$0.055014 | -12.03% | -32.62% | -32.65% |
30d
1.53%
60d
1.53%
90d
1.53%
|
Abert. $0.080916
Min. $0.055013
Máx. $0.081959
|
$5.78B 105.01B AOP | $16.50M |
|
||
| 1078 |
DeBox
1078
BOX
|
$0.040619 | - | 3.58% | 35.73% |
30d
-21.34%
60d
349.9%
90d
352.2%
|
Abert. $0.039109
Min. $0.039109
Máx. $0.041118
|
$31.81K 783.20K BOX | $16.44M |
|
||
| 1079 |
Clover Finance
1079
CLV
|
$0.013407 | -0.05% | -1.14% | -1.15% |
30d
-32.66%
60d
-34.81%
90d
-43.8%
|
Abert. $0.013628
Min. $0.013407
Máx. $0.013707
|
$875.87K 65.33M CLV | $16.41M |
|
||
| 1080 |
Alpine F1 Team Fan Token
1080
ALPINE
|
$0.875682 | -0.68% | -0.49% | -2.84% |
30d
-55.67%
60d
-57.38%
90d
-3.54%
|
Abert. $0.886233
Min. $0.868078
Máx. $0.899919
|
$8.99M 10.26M ALPINE | $16.39M |
|
||
| 1081 |
ELYSIA
1081
EL
|
$0.003338 | -0.33% | -0.04% | -5.2% |
30d
-25.69%
60d
-28.3%
90d
-34.89%
|
Abert. $0.00333893
Min. $0.00331561
Máx. $0.00343745
|
$210.49K 63.06M EL | $16.36M |
|
||
| 1082 |
LOAN Protocol
1082
LOAN
|
$0.000886 | -0.09% | 4.64% | 0.11% |
30d
170.25%
60d
170.25%
90d
170.25%
|
Abert. $0.00083678
Min. $0.00083678
Máx. $0.0008925
|
$207.38K 234.19M LOAN | $16.30M |
|
||
| 1083 |
Badger DAO
1083
BADGER
|
$0.811059 | 0.22% | 1.63% | -0.4% |
30d
-20.8%
60d
-17.92%
90d
-34.11%
|
Abert. $0.806004
Min. $0.782138
Máx. $0.834686
|
$5.78M 7.13M BADGER | $16.29M |
|
||
| 1084 |
Ambire Wallet
1084
WALLET
|
$0.022469 | 0.51% | 2.1% | 0.6% |
30d
-10.68%
60d
-12.97%
90d
17.99%
|
Abert. $0.022003
Min. $0.02198
Máx. $0.02257
|
$409.13K 18.21M WALLET | $16.26M |
|
||
| 1085 |
Houdini Swap / Poof Token
1085
POOF
|
$0.178205 | -0.23% | 2.27% | -3.71% |
30d
-9.46%
60d
-4.96%
90d
-6.92%
|
Abert. $0.174291
Min. $0.173739
Máx. $0.272043
|
$17.62K 98.88K POOF | $16.18M |
|
||
| 1086 |
Puffer
1086
PUFFER
|
$0.091739 | -1.33% | -0.94% | -5.36% |
30d
-58.04%
60d
-55.02%
90d
-58.32%
|
Abert. $0.093683
Min. $0.091739
Máx. $0.094773
|
$8.20M 89.33M PUFFER | $16.14M |
|
||
| 1087 |
NVIDIA tokenized stock (xStock)
1087
NVDAX
|
$187.76 | -0.35% | 2.07% | 2.27% |
30d
6.52%
60d
6.92%
90d
9.16%
|
Abert. $184.43
Min. $183.83
Máx. $191.22
|
$9.10M 48.49K NVDAX | $15.97M |
|
||
| 1088 |
Aavegotchi GHST Token
1088
GHST
|
$0.302283 | -0.67% | -0.63% | 5.65% |
30d
-38.32%
60d
-32.29%
90d
-42.45%
|
Abert. $0.306603
Min. $0.302283
Máx. $0.308669
|
$1.78M 5.88M GHST | $15.94M |
|
||
| 1089 |
Vow
1089
VOW
|
$0.044751 | -0.26% | 1.91% | 1.36% |
30d
-16.48%
60d
-34.84%
90d
2.13%
|
Abert. $0.043845
Min. $0.043713
Máx. $0.044946
|
$74.28K 1.66M VOW | $15.94M |
|
||
| 1090 |
Sperax
1090
SPAX
|
$0.007742 | -0.28% | 0.13% | -3.84% |
30d
-27.25%
60d
-28.77%
90d
-45.34%
|
Abert. $0.00772771
Min. $0.00769415
Máx. $0.00785165
|
$3.91M 505.46M SPAX | $15.86M |
|
||
| 1091 |
AllianceBlock Nexera
1091
NXRA
|
$0.015106 | 0.7% | 9.22% | 18.34% |
30d
67.37%
60d
64.11%
90d
31.76%
|
Abert. $0.013998
Min. $0.013532
Máx. $0.015105
|
$108.10K 7.16M NXRA | $15.83M |
|
||
| 1092 |
NKN
1092
NKN
|
$0.019884 | -0.36% | -0.42% | 3.99% |
30d
-30.21%
60d
-25.09%
90d
-37.04%
|
Abert. $0.019938
Min. $0.019646
Máx. $0.020361
|
$2.33M 117.36M NKN | $15.78M |
|
||
| 1093 |
Altura
1093
ALU
|
$0.015842 | -0.75% | -3.02% | -3.99% |
30d
-39.38%
60d
-40.66%
90d
147.14%
|
Abert. $0.016868
Min. $0.015735
Máx. $0.016891
|
$2.12M 133.84M ALU | $15.68M |
|
||
| 1094 |
Covalent X Token
1094
CXT
|
$0.015832 | -2.3% | 0.94% | -4.99% |
30d
-46.19%
60d
-36.87%
90d
-46.82%
|
Abert. $0.015506
Min. $0.015391
Máx. $0.017783
|
$2.29M 144.54M CXT | $15.58M |
|
||
| 1095 |
The Arena
1095
ARENA
|
$0.004182 | -1.92% | 5.24% | 2.77% |
30d
-63.84%
60d
-35.07%
90d
-61.69%
|
Abert. $0.00399325
Min. $0.00391133
Máx. $0.0042726
|
$70.70K 16.90M ARENA | $15.58M |
|
||
| 1096 |
Eclipse
1096
ES
|
$0.103783 | 0.07% | -1.86% | 12.2% |
30d
-30.84%
60d
-34.46%
90d
-58.27%
|
Abert. $0.105391
Min. $0.103415
Máx. $0.107165
|
$13.11M 126.29M ES | $15.57M |
|
||
| 1097 |
OpenServ
1097
SERV
|
$0.023144 | - | -2.16% | -8.48% |
30d
-55.54%
60d
-64.37%
90d
-47.74%
|
Abert. $0.023715
Min. $0.022883
Máx. $0.023996
|
$44.31K 1.91M SERV | $15.56M |
|
||
| 1098 |
Union
1098
U
|
$0.008101 | -0.95% | 2.43% | 13.24% |
30d
-44.4%
60d
-69.98%
90d
-69.98%
|
Abert. $0.00866018
Min. $0.0077326
Máx. $0.0088959
|
$9.66M 1.19B U | $15.55M |
|
||
| 1099 |
Mr Miggles
1099
MIGGLES
|
$0.016238 | -0.32% | -3.82% | -6.82% |
30d
-45.35%
60d
-50.24%
90d
-63.87%
|
Abert. $0.01701
Min. $0.016072
Máx. $0.01701
|
$1.28M 78.57M MIGGLES | $15.55M |
|
||
| 1100 |
Kendu Inu
1100
KENDU
|
$0.000016 | -0.03% | -3.93% | 51.27% |
30d
18.58%
60d
-1.58%
90d
-15.68%
|
Abert. $0.00001746
Min. $0.00001638
Máx. $0.00001781
|
$108.08K 6.60B KENDU | $15.54M |
|
33.449 Moedas monitoradas - Página
22 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.