Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
52 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Hosico
1051
HOSICO
|
$0.016805 | -0.25% | -13.89% | 2.9% |
30d
-23.77%
60d
-50.75%
90d
-50.75%
|
Abert. $0.019376
Min. $0.016421
Máx. $0.020251
|
$5.55M 330.04M HOSICO | $16.80M |
|
||
| 1052 |
SIX
1052
SIX
|
$0.019736 | -0.48% | -0.21% | -1.85% |
30d
1.43%
60d
6.7%
90d
0.64%
|
Abert. $0.019826
Min. $0.019679
Máx. $0.020532
|
$633.80K 32.11M SIX | $16.79M |
|
||
| 1053 |
ROGin AI
1053
ROG
|
$0.250210 | -0.17% | -0.26% | -0.6% |
30d
6.28%
60d
5.79%
90d
-25.14%
|
Abert. $0.25036
Min. $0.25021
Máx. $0.251313
|
$84.23K 336.62K ROG | $16.76M |
|
||
| 1054 |
HOPR
1054
HOPR
|
$0.049124 | 1.44% | 1.26% | -3.64% |
30d
8.23%
60d
9.1%
90d
-17.54%
|
Abert. $0.048527
Min. $0.04819
Máx. $0.04945
|
$507.90K 10.34M HOPR | $16.76M |
|
||
| 1055 |
Port3 Network
1055
PORT3
|
$0.039382 | -0.46% | 1.91% | 11.59% |
30d
71.32%
60d
213.89%
90d
157.4%
|
Abert. $0.038854
Min. $0.038577
Máx. $0.039808
|
$98.36M 2.50B PORT3 | $16.70M |
|
||
| 1056 |
Indigo Protocol
1056
INDY
|
$1.0406 | -7.58% | 7.24% | 0.03% |
30d
2.3%
60d
7.72%
90d
1.73%
|
Abert. $0.969767
Min. $0.948366
Máx. $1.1487
|
$328.71K 315.88K INDY | $16.70M |
|
||
| 1057 |
Self Chain
1057
SLF
|
$0.172064 | -1.23% | -0.45% | -16.29% |
30d
-18.72%
60d
-21.39%
90d
-21.71%
|
Abert. $0.172858
Min. $0.168998
Máx. $0.175547
|
$8.54M 49.64M SLF | $16.69M |
|
||
| 1058 |
Houdini Swap / Poof Token
1058
POOF
|
$0.178748 | -0.17% | -0.11% | 9.62% |
30d
7.35%
60d
17.23%
90d
-31.49%
|
Abert. $0.179596
Min. $0.170634
Máx. $0.180243
|
$11.19K 62.63K POOF | $16.69M |
|
||
| 1059 |
Aleph.im
1059
ALEPH
|
$0.067449 | -0.53% | -3.52% | -0.68% |
30d
4.74%
60d
9.98%
90d
-3.74%
|
Abert. $0.068567
Min. $0.064772
Máx. $0.07
|
$526.47K 7.81M ALEPH | $16.67M |
|
||
| 1060 |
WHY
1060
WHY
|
$0.00000004 | -0.54% | 0.14% | -7.26% |
30d
-18.7%
60d
-38.94%
90d
-35.69%
|
Abert. $0.000000039
Min. $0.000000038
Máx. $0.00000004
|
$3.08M 79.03T WHY | $16.60M |
|
||
| 1061 |
LooksRare
1061
LOOKS
|
$0.016508 | -1.36% | -4.45% | -9.29% |
30d
20.46%
60d
14.93%
90d
9.21%
|
Abert. $0.017113
Min. $0.015776
Máx. $0.017338
|
$6.63M 401.61M LOOKS | $16.51M |
|
||
| 1062 |
FC Barcelona Fan Token
1062
BAR
|
$1.50 | -0.77% | -0.87% | -5.63% |
30d
-34.03%
60d
-11.34%
90d
-7.16%
|
Abert. $1.5179
Min. $1.4838
Máx. $1.5201
|
$3.19M 2.12M BAR | $16.49M |
|
||
| 1063 |
Bitcoin Gold
1063
BTG
|
$0.934098 | -0.13% | 21.44% | 12.26% |
30d
19.61%
60d
142.28%
90d
-76.57%
|
Abert. $0.721217
Min. $0.707132
Máx. $0.952965
|
$4.03K 4.31K BTG | $16.36M |
|
||
| 1064 |
crow with knife
1064
CAW
|
$0.00000002 | -0.83% | -1.92% | -5.76% |
30d
2.38%
60d
-10.93%
90d
-4.76%
|
Abert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
$163.49K 7.79T CAW | $16.29M |
|
||
| 1065 |
MicroBitcoin
1065
MBTC
|
$0.000296 | 8.85% | 60.13% | 297.12% |
30d
395.77%
60d
593.34%
90d
593.34%
|
Abert. $0.00014862
Min. $0.00014862
Máx. $0.00029597
|
$361.04K 1.22B MBTC | $16.26M |
|
||
| 1066 |
Elderglade
1066
ELDE
|
$0.193166 | -0.16% | -3.76% | 19.73% |
30d
19.73%
60d
19.73%
90d
19.73%
|
Abert. $0.241698
Min. $0.193165
Máx. $0.241698
|
$39.51M 204.54M ELDE | $16.23M |
|
||
| 1067 |
MemeFi
1067
MEMEFI
|
$0.001618 | -0.75% | -1.44% | -9% |
30d
-61.57%
60d
78.69%
90d
26.08%
|
Abert. $0.00169216
Min. $0.00158316
Máx. $0.00169216
|
$8.92M 5.52B MEMEFI | $16.18M |
|
||
| 1068 |
UNS TOKEN
1068
UNS
|
$0.153014 | -0.02% | -0.02% | - |
30d
1.96%
60d
-0.72%
90d
2.09%
|
Abert. $0.153046
Min. $0.152996
Máx. $0.153063
|
$236.00 1.54K UNS | $16.16M |
|
||
| 1069 |
Dolomite
1069
DOLO
|
$0.044477 | -1.02% | -3.04% | 19.17% |
30d
-4.4%
60d
-64.94%
90d
-64.94%
|
Abert. $0.044958
Min. $0.043834
Máx. $0.046339
|
$6.05M 136.02M DOLO | $16.09M |
|
||
| 1070 |
EverValue Coin
1070
EVA
|
$1.0294 | - | -2.78% | -2.54% |
30d
27.68%
60d
63.97%
90d
77.81%
|
Abert. $1.0571
Min. $1.0131
Máx. $1.0603
|
$16.10K 15.64K EVA | $16.02M |
|
||
| 1071 |
Wrapped XDC
1071
WXDC
|
$0.063900 | 0.27% | -3.81% | -12.64% |
30d
-22.52%
60d
-6.51%
90d
-17.22%
|
Abert. $0.067369
Min. $0.063164
Máx. $0.067369
|
$471.83K 7.38M WXDC | $15.99M |
|
||
| 1072 |
Verasity
1072
VRA
|
$0.001653 | -1.17% | -5.67% | -12.22% |
30d
14.21%
60d
19.22%
90d
-15.15%
|
Abert. $0.00171045
Min. $0.00161314
Máx. $0.00175226
|
$9.01M 5.45B VRA | $15.91M |
|
||
| 1073 |
Dmail Network
1073
DMAIL
|
$0.160389 | 3.04% | 17.46% | 94.3% |
30d
58.06%
60d
47.26%
90d
37.37%
|
Abert. $0.14044
Min. $0.130839
Máx. $0.160389
|
$6.01M 37.48M DMAIL | $15.90M |
|
||
| 1074 |
FLock.io
1074
FLOCK
|
$0.086805 | -0.88% | -3.64% | 3.68% |
30d
-27.7%
60d
43.25%
90d
-1.24%
|
Abert. $0.090728
Min. $0.084551
Máx. $0.090728
|
$4.59M 52.91M FLOCK | $15.77M |
|
||
| 1075 |
AdEx
1075
ADX
|
$0.106489 | -1.2% | -0.86% | -3.48% |
30d
9.77%
60d
8.1%
90d
-17.28%
|
Abert. $0.106989
Min. $0.104409
Máx. $0.108473
|
$7.90M 74.18M ADX | $15.75M |
|
||
| 1076 |
Scallop
1076
SCA
|
$0.143925 | -0.32% | 0.83% | -15.98% |
30d
-2.93%
60d
71.1%
90d
42.6%
|
Abert. $0.1403
Min. $0.1403
Máx. $0.147951
|
$9.84M 68.34M SCA | $15.75M |
|
||
| 1077 |
Obol
1077
OBOL
|
$0.159411 | -1.13% | -1.08% | 1.34% |
30d
-62.04%
60d
-62.04%
90d
-62.04%
|
Abert. $0.160154
Min. $0.157173
Máx. $0.161918
|
$15.85M 99.44M OBOL | $15.74M |
|
||
| 1078 |
Tranchess
1078
CHESS
|
$0.078160 | -0.58% | 0.72% | 9.21% |
30d
10.56%
60d
-0.86%
90d
-24.15%
|
Abert. $0.077881
Min. $0.075323
Máx. $0.079166
|
$5.60M 71.64M CHESS | $15.71M |
|
||
| 1079 |
LanLan Cat
1079
LANLAN
|
$0.001766 | -1.42% | -9.15% | 14.58% |
30d
26.45%
60d
26.45%
90d
26.45%
|
Abert. $0.0019781
Min. $0.00157675
Máx. $0.0019781
|
$4.89M 2.77B LANLAN | $15.70M |
|
||
| 1080 |
SwissCheese
1080
SWCH
|
$0.356929 | -0.59% | 2.06% | -4.32% |
30d
-29.44%
60d
104.98%
90d
138.24%
|
Abert. $0.351737
Min. $0.348748
Máx. $0.359937
|
$3.93M 11.01M SWCH | $15.62M |
|
||
| 1081 |
Stride Staked DYDX
1081
stDYDX
|
$0.712538 | - | 0.9% | -1.58% |
30d
-3.56%
60d
0.69%
90d
-5.05%
|
Abert. $0.706151
Min. $0.698821
Máx. $0.719876
|
- - | $15.59M |
|
||
| 1082 |
Alpaca Finance
1082
ALPACA
|
$0.102675 | -1.11% | -0.31% | -46.58% |
30d
-57.4%
60d
89.59%
90d
-14.06%
|
Abert. $0.088955
Min. $0.08231
Máx. $0.110525
|
$13.18M 128.36M ALPACA | $15.57M |
|
||
| 1083 |
MOO DENG
1083
MOODENG
|
$0.000038 | -3.53% | 2.8% | -19.55% |
30d
23.59%
60d
10.47%
90d
-36.2%
|
Abert. $0.00003756
Min. $0.00003499
Máx. $0.00004033
|
$6.35M 167.77B MOODENG | $15.47M |
|
||
| 1084 |
Not Pixel
1084
PX
|
$0.086796 | -1.99% | 0.38% | 11.09% |
30d
2.74%
60d
-7.84%
90d
37.89%
|
Abert. $0.079295
Min. $0.079295
Máx. $0.090969
|
$304.17K 3.50M PX | $15.47M |
|
||
| 1085 |
WUFFI
1085
WUF
|
$0.00000018 | -1.37% | -1.82% | -13.53% |
30d
-10.57%
60d
-14.3%
90d
-20.3%
|
Abert. $0.000000188
Min. $0.000000181
Máx. $0.000000189
|
$145.83K 796.90B WUF | $15.33M |
|
||
| 1086 |
Limitus
1086
LMT
|
$0.018457 | -0.59% | 1.4% | -3.03% |
30d
42.86%
60d
15.69%
90d
-60.85%
|
Abert. $0.01821
Min. $0.017404
Máx. $0.019312
|
$528.87K 28.65M LMT | $15.32M |
|
||
| 1087 |
ParaSwap
1087
PSP
|
$0.020498 | -0.73% | 3.29% | 2.75% |
30d
29.52%
60d
16.5%
90d
2.44%
|
Abert. $0.01987
Min. $0.019749
Máx. $0.020698
|
$35.01K 1.71M PSP | $15.27M |
|
||
| 1088 |
AGENDA 47
1088
A47
|
$0.015229 | -0.66% | -2.17% | -37.99% |
30d
-39.97%
60d
-28.23%
90d
411.3%
|
Abert. $0.015678
Min. $0.015084
Máx. $0.015678
|
$2.25M 147.94M A47 | $15.23M |
|
||
| 1089 |
Mr Mint
1089
MNT
|
$0.043529 | -1.21% | 2.96% | -8.21% |
30d
-19.44%
60d
-29.06%
90d
-76.39%
|
Abert. $0.043874
Min. $0.042278
Máx. $0.044338
|
$93.35K 2.14M MNT | $15.23M |
|
||
| 1090 |
Cornucopias
1090
COPI
|
$0.014725 | -0.46% | 0.31% | -6.07% |
30d
2.77%
60d
-1.05%
90d
-13.54%
|
Abert. $0.014718
Min. $0.014453
Máx. $0.014805
|
$141.19K 9.59M COPI | $15.20M |
|
||
| 1091 |
AS Roma Fan Token
1091
ASR
|
$2.05 | 0.26% | 4.53% | 27.39% |
30d
78.26%
60d
72.41%
90d
54.04%
|
Abert. $1.9513
Min. $1.9421
Máx. $2.1408
|
$17.81M 8.68M ASR | $15.18M |
|
||
| 1092 |
Wrapped Mantle
1092
WMNT
|
$0.721360 | -0.43% | -0.48% | -3.78% |
30d
-1.75%
60d
-10.87%
90d
1.51%
|
Abert. $0.725114
Min. $0.720896
Máx. $0.727616
|
$1.16M 1.61M WMNT | $15.16M |
|
||
| 1093 |
SIGMA
1093
SIGMA
|
$0.016796 | -1.86% | 1.16% | -22.1% |
30d
-22.83%
60d
45.23%
90d
49.94%
|
Abert. $0.01671
Min. $0.015603
Máx. $0.017205
|
$4.45M 265.21M SIGMA | $15.11M |
|
||
| 1094 |
HackenAI
1094
HAI
|
$0.018117 | 0.25% | 3.24% | -3.72% |
30d
-6.31%
60d
-9.55%
90d
-25.07%
|
Abert. $0.017539
Min. $0.017243
Máx. $0.018116
|
$464.30K 25.63M HAI | $15.10M |
|
||
| 1095 |
Doge Killer
1095
LEASH
|
$141.50 | -0.25% | 5.44% | -2.03% |
30d
-3.95%
60d
-2.06%
90d
-0.73%
|
Abert. $135.00
Min. $134.18
Máx. $141.85
|
$1.41M 9.97K LEASH | $15.06M |
|
||
| 1096 |
Blockasset
1096
BLOCK
|
$0.086944 | -1.95% | -9.48% | -18.76% |
30d
41.34%
60d
198.42%
90d
206.53%
|
Abert. $0.096988
Min. $0.086944
Máx. $0.096988
|
$650.19K 7.48M BLOCK | $15.02M |
|
||
| 1097 |
Cratos
1097
CRTS
|
$0.000304 | -1.55% | -0.72% | -0.5% |
30d
-0.04%
60d
61.98%
90d
46.87%
|
Abert. $0.00030752
Min. $0.00030126
Máx. $0.00031261
|
$879.49K 2.89B CRTS | $15.00M |
|
||
| 1098 |
MANEKI
1098
MANEKI
|
$0.001693 | -1.59% | -2.68% | -12.47% |
30d
-7.97%
60d
49.63%
90d
31.25%
|
Abert. $0.00174749
Min. $0.00167251
Máx. $0.00174749
|
$7.33M 4.33B MANEKI | $15.00M |
|
||
| 1099 |
Shadow Exchange
1099
SHADOW
|
$41.33 | -0.83% | -0.63% | -25.52% |
30d
26.11%
60d
26.11%
90d
26.11%
|
Abert. $41.53
Min. $35.75
Máx. $41.69
|
$14.55M 352.03K SHADOW | $14.99M |
|
||
| 1100 |
GameFi
1100
GAFI
|
$1.3683 | 0.13% | -1.04% | -0.62% |
30d
2.34%
60d
6.24%
90d
-3.79%
|
Abert. $1.3856
Min. $1.3589
Máx. $1.3857
|
$154.80K 113.14K GAFI | $14.98M |
|
31.970 Moedas monitoradas - Página
22 do 640
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.