Cap Mercado $2.71T
-1.54%
Volume 24h $261.25B
9.35%
BTC % 55.01%
0.07%
ETH % 10.14%
-1.47%
Moedas
34.501
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ski Mask Dog (SKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.010713 | $0.010355 | $0.011037 | $0.011036 | $265,098 | $10,600,063 |
| Apr-18 2026 | $0.010844 | $0.010555 | $0.011198 | $0.010715 | $258,493 | $10,729,535 |
| Apr-17 2026 | $0.010707 | $0.010399 | $0.011456 | $0.010462 | $267,878 | $10,594,432 |
| Apr-16 2026 | $0.010598 | $0.010497 | $0.010853 | $0.010711 | $228,780 | $10,486,457 |
| Apr-15 2026 | $0.010747 | $0.010373 | $0.010747 | $0.010424 | $219,328 | $10,633,352 |
| Apr-14 2026 | $0.010327 | $0.010327 | $0.011028 | $0.010823 | $248,342 | $10,218,083 |
| Apr-13 2026 | $0.01076 | $0.01024 | $0.011085 | $0.010368 | $272,134 | $10,646,058 |
| Apr-12 2026 | $0.01035 | $0.010128 | $0.011107 | $0.011105 | $283,899 | $10,240,360 |
| Apr-11 2026 | $0.011148 | $0.010766 | $0.011148 | $0.010938 | $222,179 | $11,030,457 |
| Apr-10 2026 | $0.010964 | $0.01029 | $0.010973 | $0.010371 | $233,708 | $10,847,784 |
| Apr-09 2026 | $0.010392 | $0.010257 | $0.01113 | $0.010961 | $245,939 | $10,282,194 |
| Apr-08 2026 | $0.010963 | $0.010963 | $0.011632 | $0.01144 | $249,146 | $10,847,112 |
| Apr-07 2026 | $0.011162 | $0.00995553 | $0.011163 | $0.011149 | $312,593 | $11,044,009 |
| Apr-06 2026 | $0.011101 | $0.010124 | $0.011694 | $0.010243 | $320,334 | $10,983,509 |
| Apr-05 2026 | $0.010034 | $0.00977628 | $0.010184 | $0.010184 | $206,196 | $9,927,852 |