Cap Mercado $2.86T
0.19%
Volume 24h $113.53B
-68.2%
BTC % 56.54%
0.26%
ETH % 9.82%
0.4%
Moedas
34.606
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ski Mask Dog (SKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00821002 | $0.0079794 | $0.00884513 | $0.00883307 | $255,753 | $8,122,974 |
| May-08 2026 | $0.00893819 | $0.00845715 | $0.00901745 | $0.00848016 | $214,753 | $8,843,428 |
| May-07 2026 | $0.00850201 | $0.00845473 | $0.00887013 | $0.00887013 | $202,701 | $8,411,873 |
| May-06 2026 | $0.00886279 | $0.00869033 | $0.00914942 | $0.00873893 | $221,948 | $8,768,824 |
| May-05 2026 | $0.0087604 | $0.00841533 | $0.00929623 | $0.00844423 | $281,069 | $8,667,514 |
| May-04 2026 | $0.00848198 | $0.00802678 | $0.00865272 | $0.00816649 | $250,878 | $8,392,052 |
| May-03 2026 | $0.0081738 | $0.00789051 | $0.0081738 | $0.0081344 | $220,231 | $8,087,139 |
| May-02 2026 | $0.00820587 | $0.00799423 | $0.00820587 | $0.00819297 | $204,702 | $8,118,864 |
| May-01 2026 | $0.0081419 | $0.00785557 | $0.00835807 | $0.00788241 | $218,224 | $8,055,575 |
| Apr-30 2026 | $0.00784642 | $0.00758438 | $0.00823258 | $0.00816418 | $256,391 | $7,763,226 |
| Apr-29 2026 | $0.00816231 | $0.00793865 | $0.00874647 | $0.00870878 | $254,665 | $8,075,773 |
| Apr-28 2026 | $0.00875197 | $0.00861172 | $0.00950013 | $0.00950013 | $240,890 | $8,659,180 |
| Apr-27 2026 | $0.00949206 | $0.00940521 | $0.010086 | $0.00993306 | $219,133 | $9,391,420 |
| Apr-26 2026 | $0.00985423 | $0.00940449 | $0.00990267 | $0.00970022 | $234,855 | $9,749,747 |
| Apr-25 2026 | $0.00971247 | $0.00958963 | $0.00991044 | $0.00976008 | $221,399 | $9,609,497 |