Market Cap $2.84T
2.43%
Volume 24h $316.99B
39.31%
BTC % 57.06%
0.63%
ETH % 10.11%
0.29%
Coins
34.576
+10
Exchanges
885
Last update
3 Minutes ago
Ski Mask Dog (SKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00848198 | $0.00802678 | $0.00865272 | $0.00816649 | $250,878 | $8,392,052 |
| May-03 2026 | $0.0081738 | $0.00789051 | $0.0081738 | $0.0081344 | $220,231 | $8,087,139 |
| May-02 2026 | $0.00820587 | $0.00799423 | $0.00820587 | $0.00819297 | $204,702 | $8,118,864 |
| May-01 2026 | $0.0081419 | $0.00785557 | $0.00835807 | $0.00788241 | $218,224 | $8,055,575 |
| Apr-30 2026 | $0.00784642 | $0.00758438 | $0.00823258 | $0.00816418 | $256,391 | $7,763,226 |
| Apr-29 2026 | $0.00816231 | $0.00793865 | $0.00874647 | $0.00870878 | $254,665 | $8,075,773 |
| Apr-28 2026 | $0.00875197 | $0.00861172 | $0.00950013 | $0.00950013 | $240,890 | $8,659,180 |
| Apr-27 2026 | $0.00949206 | $0.00940521 | $0.010086 | $0.00993306 | $219,133 | $9,391,420 |
| Apr-26 2026 | $0.00985423 | $0.00940449 | $0.00990267 | $0.00970022 | $234,855 | $9,749,747 |
| Apr-25 2026 | $0.00971247 | $0.00958963 | $0.00991044 | $0.00976008 | $221,399 | $9,609,497 |
| Apr-24 2026 | $0.00974996 | $0.00964663 | $0.00992903 | $0.00992903 | $219,191 | $9,646,589 |
| Apr-23 2026 | $0.0099893 | $0.00997026 | $0.010451 | $0.010451 | $263,574 | $9,883,390 |
| Apr-22 2026 | $0.010558 | $0.00993111 | $0.01083 | $0.00993111 | $255,663 | $10,446,731 |
| Apr-21 2026 | $0.00994247 | $0.0099003 | $0.010541 | $0.010541 | $237,650 | $9,837,051 |
| Apr-20 2026 | $0.010372 | $0.010257 | $0.010746 | $0.010741 | $226,517 | $10,262,037 |