Market Cap $2.70T
0.9%
Volume 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Coins
34.485
+1
Exchanges
885
Last update
1 minute ago
Ski Mask Dog (SKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.01076 | $0.01024 | $0.011085 | $0.010368 | $272,134 | $10,646,058 |
| Apr-12 2026 | $0.01035 | $0.010128 | $0.011107 | $0.011105 | $283,899 | $10,240,360 |
| Apr-11 2026 | $0.011148 | $0.010766 | $0.011148 | $0.010938 | $222,179 | $11,030,457 |
| Apr-10 2026 | $0.010964 | $0.01029 | $0.010973 | $0.010371 | $233,708 | $10,847,784 |
| Apr-09 2026 | $0.010392 | $0.010257 | $0.01113 | $0.010961 | $245,939 | $10,282,194 |
| Apr-08 2026 | $0.010963 | $0.010963 | $0.011632 | $0.01144 | $249,146 | $10,847,112 |
| Apr-07 2026 | $0.011162 | $0.00995553 | $0.011163 | $0.011149 | $312,593 | $11,044,009 |
| Apr-06 2026 | $0.011101 | $0.010124 | $0.011694 | $0.010243 | $320,334 | $10,983,509 |
| Apr-05 2026 | $0.010034 | $0.00977628 | $0.010184 | $0.010184 | $206,196 | $9,927,852 |
| Apr-04 2026 | $0.01018 | $0.00996227 | $0.010333 | $0.00996227 | $188,447 | $10,072,799 |
| Apr-03 2026 | $0.010052 | $0.00994471 | $0.010293 | $0.010293 | $215,906 | $9,946,098 |
| Apr-02 2026 | $0.010287 | $0.00971498 | $0.010847 | $0.010847 | $275,681 | $10,178,670 |
| Apr-01 2026 | $0.010876 | $0.010447 | $0.011394 | $0.010554 | $277,083 | $10,760,839 |
| Mar-31 2026 | $0.010536 | $0.00989525 | $0.010536 | $0.010006 | $216,140 | $10,424,894 |
| Mar-30 2026 | $0.010074 | $0.00973177 | $0.010224 | $0.00973177 | $242,298 | $9,968,008 |