Market Cap $2.58T
0.36%
Volume 24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
Coins
34.665
Exchanges
883
Live
Ski Mask Dog (SKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ski Mask Dog (SKI) in USD Dollar. This table shows 744 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00625161 | $0.00554393 | $0.00634178 | $0.00634178 | $272,958 | $6,185,328 |
| May-22 2026 | $0.00635694 | $0.00635694 | $0.00696665 | $0.00688744 | $255,990 | $6,289,538 |
| May-21 2026 | $0.00703308 | $0.00701362 | $0.00742637 | $0.00742637 | $256,137 | $6,958,514 |
| May-20 2026 | $0.00761702 | $0.00732991 | $0.00761702 | $0.00736455 | $224,004 | $7,536,257 |
| May-19 2026 | $0.00723389 | $0.00714619 | $0.0075334 | $0.00727248 | $270,761 | $7,157,198 |
| May-18 2026 | $0.00721008 | $0.00707702 | $0.00768216 | $0.00768216 | $237,888 | $7,133,636 |
| May-17 2026 | $0.00814284 | $0.00773829 | $0.00814284 | $0.00773829 | $224,951 | $8,056,511 |
| May-16 2026 | $0.00768136 | $0.00748043 | $0.00793422 | $0.0079101 | $217,552 | $7,599,916 |
| May-15 2026 | $0.007812 | $0.00780771 | $0.00813771 | $0.00784905 | $251,853 | $7,729,175 |
| May-14 2026 | $0.00781944 | $0.00781944 | $0.00842942 | $0.00823918 | $261,952 | $7,736,532 |
| May-13 2026 | $0.00823303 | $0.00821539 | $0.00869216 | $0.00853295 | $208,088 | $8,145,737 |
| May-12 2026 | $0.00851171 | $0.00826893 | $0.00870047 | $0.00870047 | $224,185 | $8,421,466 |
| May-11 2026 | $0.00872541 | $0.00832939 | $0.008839 | $0.008839 | $238,387 | $8,632,900 |
| May-10 2026 | $0.00885291 | $0.00805636 | $0.00898748 | $0.00823238 | $302,050 | $8,759,043 |
| May-09 2026 | $0.00821002 | $0.0079794 | $0.00884513 | $0.00883307 | $255,753 | $8,122,974 |