Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 26 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1001
U.CASH
U.CASH
1001
UCASH
$0.002250 0.1% -0.86% -2.14%
30d 87.96%
60d 38.03%
90d 3.25%
Abert. $0.00228159
Min. $0.00224719
Máx. $0.0022851
$117.00 52.21K UCASH $20.11M
1002
StakeStone
StakeStone
1002
STO
$0.088032 -1.25% -5.34% -4.52%
30d -5.95%
60d 44.43%
90d -27.56%
Abert. $0.093272
Min. $0.087953
Máx. $0.093272
$7.64M 86.82M STO $19.84M
1003 $0.248514 -0.96% -4.49% -1.7%
30d -17.93%
60d 24.26%
90d -26.01%
Abert. $0.257304
Min. $0.247978
Máx. $0.262058
$3.46M 13.93M BEL $19.88M
1004
Agoras Tokens
Agoras Tokens
1004
AGRS
$0.667878 -0.34% -7.34% -17.18%
30d -41.31%
60d -3.08%
90d -43.24%
Abert. $0.71302
Min. $0.667877
Máx. $0.72084
$30.38K 45.49K AGRS $19.94M
1005
IX Swap
IX Swap
1005
IXS
$0.109830 -1.12% -0.37% -14.65%
30d -7.79%
60d -28.23%
90d -46.45%
Abert. $0.111931
Min. $0.1091
Máx. $0.113766
$141.47K 1.29M IXS $19.77M
1006
Ultra
Ultra
1006
ULTRA
$0.044550 -0.02% 0.07% -8.07%
30d -14.31%
60d -5.3%
90d -30.64%
Abert. $0.044556
Min. $0.044187
Máx. $0.045367
$1.68M 37.77M ULTRA $19.94M
1007
Wise
Wise
1007
WISE
$0.245814 - -1.21% -6.7%
30d 13.83%
60d 92.11%
90d 62.77%
Abert. $0.249021
Min. $0.244141
Máx. $0.252461
$51.47K - $19.89M
1008
LooksRare
LooksRare
1008
LOOKS
$0.019734 -0.7% -1.08% -4.89%
30d 20.45%
60d 107.49%
90d 14.81%
Abert. $0.019693
Min. $0.019295
Máx. $0.020212
$3.28M 166.21M LOOKS $19.73M
1009
AdEx
AdEx
1009
ADX
$0.133363 -0.62% -4.73% -6.47%
30d 24.24%
60d 82.6%
90d 21.12%
Abert. $0.138458
Min. $0.132604
Máx. $0.139992
$8.27M 62.05M ADX $19.72M
1010
Fireverse
Fireverse
1010
FIR
$0.129986 -0.03% 2.88% 10.3%
30d 91.23%
60d 91.23%
90d 91.23%
Abert. $0.126318
Min. $0.126311
Máx. $0.130058
$52.53M 404.12M FIR $19.84M
1011 $29.13 -1.08% -2.86% -1.83%
30d -4.21%
60d 25.76%
90d -8.15%
Abert. $29.92
Min. $29.08
Máx. $30.18
$843.41K 28.95K FARM $19.58M
1012 $0.158519 -0.88% -3.13% -8.9%
30d -16.49%
60d 20.54%
90d -23.01%
Abert. $0.159956
Min. $0.158518
Máx. $0.164016
$2.34M 14.78M MAVIA $19.55M
1013
AMATERASU OMIKAMI
AMATERASU OMIKAMI
1013
OMIKAMI
$0.020639 -0.32% -0.72% -10.07%
30d -10.96%
60d 35.91%
90d -3.49%
Abert. $0.021012
Min. $0.02033
Máx. $0.021012
$288.69K 13.99M OMIKAMI $19.54M
1014
AstraAI
AstraAI
1014
ASTRA
$2.00 -1.85% -5.72% -27.73%
30d 2.18%
60d 77.25%
90d -6.44%
Abert. $2.1354
Min. $2.0001
Máx. $2.1680
$23.92K 11.96K ASTRA $19.20M
1015
Daddy Tate
Daddy Tate
1015
DADDY
$0.031716 -2.75% -9.85% -13.86%
30d 24.76%
60d 12%
90d -8.72%
Abert. $0.034729
Min. $0.031716
Máx. $0.035401
$816.61K 25.75M DADDY $19.02M
1016
Bulla
Bulla
1016
BULLA
$0.070010 0.25% -0.7% -14.03%
30d -4.44%
60d -7.85%
90d -41.71%
Abert. $0.070078
Min. $0.06845
Máx. $0.070508
$4.55M 65.05M BULLA $19.60M
1017 $0.018873 -1.66% -0.82% -4.86%
30d 972.4%
60d 1309.14%
90d 1221.64%
Abert. $0.017715
Min. $0.01742
Máx. $0.021157
$7.17M 379.99M DONKEY $18.87M
1018
Manyu
Manyu
1018
MANYU
$0.00000002 -1.58% -8.56% -15.6%
30d -39.6%
60d 975.73%
90d 975.73%
Abert. $0.000000021
Min. $0.000000019
Máx. $0.000000021
$3.28M 172.44T MANYU $19.17M
1019
AI Rig Complex
AI Rig Complex
1019
ARCAIRIGC
$0.019277 -0.77% -6.83% -2.78%
30d -38.82%
60d -11.43%
90d -68.85%
Abert. $0.020748
Min. $0.019062
Máx. $0.020748
$740.84K 38.43M ARCAIRIGC $19.28M
1020
Fartboy
Fartboy
1020
FARTBOY
$0.019194 -1.14% -8.1% -1.63%
30d -32.58%
60d -1.44%
90d -47.82%
Abert. $0.019998
Min. $0.019012
Máx. $0.020887
$887.09K 46.22M FARTBOY $19.18M
1021
Star Atlas
Star Atlas
1021
ATLAS
$0.000943 -0.68% -4.04% -4.7%
30d -16.03%
60d 15.13%
90d -31.06%
Abert. $0.00097686
Min. $0.00094185
Máx. $0.0009841
$914.88K 970.20M ATLAS $19.27M
1022 $0.028756 0.75% 1.1% 26.52%
30d 62.18%
60d 126.31%
90d -4.91%
Abert. $0.028416
Min. $0.02767
Máx. $0.028756
$9.22M 320.54M MDT $19.44M
1023
Rarible
Rarible
1023
RARI
$0.975956 -0.51% -0.09% -2.33%
30d -10.94%
60d 18.29%
90d -19.92%
Abert. $0.96856
Min. $0.968213
Máx. $0.989852
$634.26K 649.89K RARI $19.18M
1024 $0.038246 -0.53% -9% -11.78%
30d -15%
60d -41.12%
90d 26.84%
Abert. $0.039772
Min. $0.038245
Máx. $0.044746
$819.65K 21.43M CTA $19.12M
1025
Badger DAO
Badger DAO
1025
BADGER
$0.952599 -0.27% -1.69% -7.81%
30d -19.86%
60d 9.6%
90d -21.65%
Abert. $0.963521
Min. $0.9503
Máx. $0.977125
$5.15M 5.41M BADGER $19.12M
1026
PepeFork
PepeFork
1026
PORK
$0.00000005 -1.05% -5.85% -35.01%
30d -50.71%
60d 88.6%
90d 71.69%
Abert. $0.000000047
Min. $0.000000046
Máx. $0.000000051
$386.06K 8.39T PORK $18.92M
1027
Cult DAO
Cult DAO
1027
CULT
$0.00000439 -0.79% -2.58% -13.47%
30d -0.16%
60d 44.39%
90d -16.46%
Abert. $0.000004492
Min. $0.0000043919
Máx. $0.000004544
$78.83K 17.95B CULT $18.97M
1028
DIMO
DIMO
1028
DIMO
$0.048954 -0.03% -2.32% -7.92%
30d -20.32%
60d -1.15%
90d -27.59%
Abert. $0.050026
Min. $0.048953
Máx. $0.05029
$96.96K 1.98M DIMO $19.04M
1029
Neon EVM
Neon EVM
1029
NEON
$0.079160 -0.42% -6.31% -10.2%
30d -25.96%
60d -8.12%
90d -41.36%
Abert. $0.08201
Min. $0.07916
Máx. $0.085189
$1.04M 13.19M NEON $18.96M
1030
LOFI
LOFI
1030
LOFI
$0.018902 -0.71% -9.06% -17.58%
30d -58.15%
60d -6.99%
90d -60.79%
Abert. $0.020486
Min. $0.018864
Máx. $0.021135
$1.11M 58.56M LOFI $18.90M
1031
ZUSD
ZUSD
1031
ZUSD
$0.9985 -0.09% -0.18% -0.06%
30d -0.04%
60d 0.98%
90d -0.07%
Abert. $1.0009
Min. $0.9984
Máx. $1.0009
$112.04K 112.21K ZUSD $18.98M
1032 $25.43 -0.58% -2.51% -3.8%
30d -3.75%
60d 16.01%
90d 3.23%
Abert. $25.95
Min. $25.36
Máx. $26.17
$6.50K 255.00 QUICK $18.86M
1033
VIDT Datalink
VIDT Datalink
1033
VIDT
$0.024349 -0.36% -1.23% -9.68%
30d -91.67%
60d -86.07%
90d -84.78%
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
$66.98K - $18.75M
1034
CreatorBid
CreatorBid
1034
BID
$0.068565 -1.53% -7.2% 10.76%
30d -15.3%
60d -28.1%
90d 48.37%
Abert. $0.073086
Min. $0.068432
Máx. $0.073894
$1.14M 16.57M BID $18.44M
1035
Ambire Wallet
Ambire Wallet
1035
WALLET
$0.026018 -0.06% -3.23% -10.04%
30d 36.22%
60d 91.46%
90d 76.7%
Abert. $0.02706
Min. $0.026017
Máx. $0.02706
$409.39K 15.74M WALLET $18.67M
1036 $1.75 -0.64% -1.38% -7.59%
30d 9.56%
60d 28.63%
90d -35.36%
Abert. $1.7759
Min. $1.7491
Máx. $1.8205
$6.17M 3.52M PSG $18.55M
1037
Swarms
Swarms
1037
SWARMS
$0.018404 -1.36% -7.25% -13.09%
30d -24.94%
60d 24.47%
90d -43.8%
Abert. $0.01977
Min. $0.018215
Máx. $0.019834
$3.82M 207.42M SWARMS $18.40M
1038 $0.258113 -0.09% -5.13% 0.87%
30d -26.02%
60d 30.23%
90d -48.15%
Abert. $0.26606
Min. $0.258113
Máx. $0.273087
$154.25K 597.60K MLC $18.63M
1039
LUKSO
LUKSO
1039
LYXE
$1.1957 - -0.91% 21.64%
30d 4.09%
60d -25.35%
90d -16.81%
Abert. $0.811961
Min. $0.794442
Máx. $0.843042
$4.97K - $18.62M
1040
AIHub
AIHub
1040
AIH
$16.84 -0.38% -1.65% -4.85%
30d 28.18%
60d 28.98%
90d 28.98%
Abert. $17.08
Min. $16.84
Máx. $17.18
$110.79K 6.58K AIH $18.52M
1041
BETFURY
BETFURY
1041
BFG
$0.016556 -0.03% 5.16% 2.37%
30d 2.14%
60d 3.05%
90d 9.32%
Abert. $0.016033
Min. $0.015518
Máx. $0.017371
$50.54K 3.05M BFG $18.59M
1042 $3.95 - -0.01% -1.05%
30d 5.14%
60d 16.27%
90d 10.85%
Abert. $3.9642
Min. $3.9041
Máx. $3.9746
$36.67K - $18.58M
1043
Verse World
Verse World
1043
VERSE
$0.184553 -0.64% -3.76% -12.79%
30d -40.84%
60d 24.25%
90d -66.39%
Abert. $0.189534
Min. $0.184552
Máx. $0.193037
$7.07M 38.30M VERSE $18.46M
1044
sudeng
sudeng
1044
HIPPO
$0.001826 -1.33% -3.87% -2.34%
30d -22.78%
60d 35.5%
90d -38.33%
Abert. $0.00188484
Min. $0.00181948
Máx. $0.0019084
$8.13M 4.45B HIPPO $18.26M
1045
Altcoinist
Altcoinist
1045
ALTT
$0.075104 -0.19% -8.5% 2.9%
30d 97.35%
60d 265.4%
90d 223%
Abert. $0.082567
Min. $0.075104
Máx. $0.083006
$23.33K 310.68K ALTT $18.40M
1046
OLAXBT
OLAXBT
1046
AIO
$0.078213 -1.84% -4.95% -2.2%
30d 48.18%
60d 48.18%
90d 48.18%
Abert. $0.080941
Min. $0.076348
Máx. $0.082286
$5.45M 69.71M AIO $18.01M
1047
Cornucopias
Cornucopias
1047
COPI
$0.017669 -0.5% -3.78% -4.67%
30d -11.2%
60d 62.5%
90d 16.48%
Abert. $0.018031
Min. $0.017669
Máx. $0.018433
$173.41K 9.81M COPI $18.24M
1048
SIX
SIX
1048
SIX
$0.021530 0.01% -0.44% 3.09%
30d -3.39%
60d 29.89%
90d 5.01%
Abert. $0.021509
Min. $0.021509
Máx. $0.021754
$530.47K 24.64M SIX $18.32M
1049
Port3 Network
Port3 Network
1049
PORT3
$0.035907 -1.51% -7.08% 3.4%
30d 14.07%
60d -16.66%
90d 7.73%
Abert. $0.038695
Min. $0.035907
Máx. $0.038696
$1.75M 48.67M PORT3 $17.95M
1050 $0.015468 -0.84% -2.09% -5.12%
30d -16.13%
60d -1.11%
90d -11.26%
Abert. $0.015683
Min. $0.015329
Máx. $0.015947
$2.09M 135.39M DATA $18.07M
32.837 Moedas monitoradas - Página 21 do 657

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.