Cap Mercado $4.36T
1.73%
Volume 24h $332.23B
9.79%
BTC % 52.92%
-1.37%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Kleros
1001
PNK
|
$0.030162 | 0.71% | 1.45% | -1.62% |
30d
-16.28%
60d
34.74%
90d
113.21%
|
Abert. $0.029492
Min. $0.029408
Máx. $0.030162
|
$127.42K 4.22M PNK | $24.29M |
|
||
| 1002 |
Alchemix
1002
ALCX
|
$9.79 | -0.43% | 1.28% | 3.61% |
30d
-11.85%
60d
14.12%
90d
22.74%
|
Abert. $9.628
Min. $9.582
Máx. $9.836
|
$10.22M 1.04M ALCX | $24.28M |
|
||
| 1003 |
Acet
1003
ACT
|
$0.019259 | 0.4% | -14.43% | -66.28% |
30d
-69.43%
60d
-68.42%
90d
-71.18%
|
Abert. $0.022785
Min. $0.016818
Máx. $0.022785
|
$189.47K 9.84M ACT | $24.23M |
|
||
| 1004 |
StreamerCoin
1004
STREAMER
|
$0.024113 | 17.73% | 125.28% | 912.75% |
30d
912.75%
60d
912.75%
90d
912.75%
|
Abert. $0.00924534
Min. $0.0086056
Máx. $0.024113
|
$11.04M 457.63M STREAMER | $24.11M |
|
||
| 1005 |
Node AI
1005
GPU
|
$0.245419 | 0.04% | 5.36% | 1.88% |
30d
-37.39%
60d
-37%
90d
-20.81%
|
Abert. $0.22797
Min. $0.226187
Máx. $0.255393
|
$262.56K 1.07M GPU | $24.07M |
|
||
| 1006 |
Klever
1006
KLV
|
$0.002708 | 0.47% | -0.22% | -0.55% |
30d
-9.49%
60d
26.93%
90d
21.37%
|
Abert. $0.00268407
Min. $0.00265991
Máx. $0.00272905
|
$4.95M 1.83B KLV | $24.05M |
|
||
| 1007 |
BSquared Network
1007
B2
|
$0.510992 | -0.73% | -3.83% | 25.76% |
30d
27.94%
60d
43.72%
90d
42.08%
|
Abert. $0.541924
Min. $0.49715
Máx. $0.545313
|
$41.37M 80.96M B2 | $23.97M |
|
||
| 1008 |
Trusta.AI
1008
TA
|
$0.122045 | 1.74% | 6.16% | -8.67% |
30d
106.9%
60d
-2.72%
90d
-2.72%
|
Abert. $0.115438
Min. $0.107839
Máx. $0.122045
|
$41.04M 336.24M TA | $23.95M |
|
||
| 1009 |
Build On BNB
1009
BOB
|
$0.00000006 | 0.14% | 4.38% | -0.51% |
30d
-27.23%
60d
-20.67%
90d
-3.85%
|
Abert. $0.000000055
Min. $0.000000053
Máx. $0.000000056
|
$12.69M 226.58T BOB | $23.95M |
|
||
| 1010 |
NAVX Token
1010
NAVX
|
$0.039598 | 0.75% | 5.09% | 5.59% |
30d
-26.97%
60d
-22.69%
90d
-7.59%
|
Abert. $0.037581
Min. $0.037581
Máx. $0.039598
|
$1.30M 32.82M NAVX | $23.94M |
|
||
| 1011 |
PaLM AI
1011
PALM
|
$0.310145 | -0.41% | 4.26% | 9.25% |
30d
-40.14%
60d
1.83%
90d
35.16%
|
Abert. $0.289691
Min. $0.289691
Máx. $0.316248
|
$91.36K 294.58K PALM | $23.92M |
|
||
| 1012 |
Star Atlas DAO
1012
POLIS
|
$0.078508 | -1.13% | -0.36% | 4.31% |
30d
-43.12%
60d
31.54%
90d
46.06%
|
Abert. $0.077018
Min. $0.076905
Máx. $0.079499
|
$246.99K 3.15M POLIS | $23.83M |
|
||
| 1013 |
Kekius Maximus (kekiusmaximus.vip)
1013
KEKIUS
|
$0.023792 | 0.15% | 1.08% | 8.38% |
30d
-22.05%
60d
-0.18%
90d
-34.61%
|
Abert. $0.023199
Min. $0.023188
Máx. $0.024029
|
$2.60M 109.28M KEKIUS | $23.79M |
|
||
| 1014 |
NKN
1014
NKN
|
$0.029905 | 2.8% | 7.28% | 15.17% |
30d
-2.48%
60d
6.93%
90d
18.51%
|
Abert. $0.027834
Min. $0.027779
Máx. $0.029904
|
$4.99M 166.70M NKN | $23.69M |
|
||
| 1015 |
Milady Meme Coin
1015
LADYS
|
$0.00000003 | 0.47% | 3.55% | 3.13% |
30d
-3.18%
60d
-14.55%
90d
-34.09%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.000000032
|
$6.84M 213.88T LADYS | $23.66M |
|
||
| 1016 |
Crown by Third Time Games
1016
CROWN
|
$0.107663 | 2.92% | 15.92% | 6.15% |
30d
-23.95%
60d
0.84%
90d
-20.59%
|
Abert. $0.093391
Min. $0.091682
Máx. $0.107663
|
$160.25K 1.49M CROWN | $23.57M |
|
||
| 1017 |
SideShift Token
1017
XAI
|
$0.162909 | 0.05% | -2.02% | -1.43% |
30d
1.15%
60d
3.75%
90d
3.15%
|
Abert. $0.165379
Min. $0.162813
Máx. $0.166347
|
$118.45K 727.12K XAI | $23.51M |
|
||
| 1018 |
Wojak
1018
WOJAK
|
$0.000338 | -0.06% | 9.46% | 9.35% |
30d
-20.88%
60d
-19.23%
90d
-11.05%
|
Abert. $0.00030365
Min. $0.00030365
Máx. $0.00033839
|
$1.29M 3.83B WOJAK | $23.47M |
|
||
| 1019 |
Wise
1019
WISE
|
$0.271709 | 1.45% | 5.5% | 8.85% |
30d
-1.01%
60d
55.41%
90d
82.49%
|
Abert. $0.255851
Min. $0.255851
Máx. $0.271708
|
$60.84K - | $21.81M |
|
||
| 1020 | $0.036040 | -0.76% | 5.65% | 12.69% |
30d
-3.6%
60d
2.53%
90d
13.02%
|
Abert. $0.03402
Min. $0.033739
Máx. $0.037611
|
$18.29M 507.41M D | $23.35M |
|
|||
| 1021 |
Bluefin
1021
BLUE
|
$0.076343 | 3.1% | 10.15% | 17.99% |
30d
-10.55%
60d
-16.54%
90d
-24.16%
|
Abert. $0.069422
Min. $0.069125
Máx. $0.076343
|
$10.55M 138.24M BLUE | $23.33M |
|
||
| 1022 |
Zerebro
1022
ZEREBRO
|
$0.023273 | 0.09% | 6.28% | 19.21% |
30d
-20.35%
60d
-25.95%
90d
-16.72%
|
Abert. $0.021624
Min. $0.020335
Máx. $0.023384
|
$14.33M 615.81M ZEREBRO | $23.27M |
|
||
| 1023 |
Bitrise Token
1023
BRISE
|
$0.00000006 | 0.12% | 1.87% | 7.02% |
30d
15.54%
60d
47.3%
90d
22.6%
|
Abert. $0.000000057
Min. $0.000000057
Máx. $0.000000059
|
$2.90M 49.97T BRISE | $23.21M |
|
||
| 1024 |
FOX Token
1024
FOXTKN
|
$0.030015 | 0.36% | -11.56% | 13.47% |
30d
-6.51%
60d
13.1%
90d
15.21%
|
Abert. $0.031575
Min. $0.029953
Máx. $0.034517
|
$2.15M 71.50M FOXTKN | $23.18M |
|
||
| 1025 |
WazirX
1025
WRX
|
$0.060664 | 0.68% | 8.93% | 7.43% |
30d
5.61%
60d
145.9%
90d
186.64%
|
Abert. $0.055446
Min. $0.055446
Máx. $0.064654
|
$72.13K 1.19M WRX | $23.16M |
|
||
| 1026 |
Locus Chain
1026
LOCUS
|
$0.011076 | -0.29% | -1.88% | -7.49% |
30d
-23.98%
60d
-33.46%
90d
-39.1%
|
Abert. $0.011349
Min. $0.011076
Máx. $0.011389
|
$137.02K 12.37M LOCUS | $23.05M |
|
||
| 1027 |
Bitlayer
1027
BTR
|
$0.087836 | 0.05% | -1.6% | 65.67% |
30d
-26.49%
60d
-26.49%
90d
-26.49%
|
Abert. $0.086552
Min. $0.082694
Máx. $0.093028
|
$30.07M 342.38M BTR | $22.98M |
|
||
| 1028 |
AIHub
1028
AIH
|
$20.88 | -0.26% | 0.38% | 25.55% |
30d
12.79%
60d
59.91%
90d
59.91%
|
Abert. $20.75
Min. $20.67
Máx. $20.96
|
$124.17K 5.95K AIH | $22.97M |
|
||
| 1029 |
Radio Caca
1029
RACA
|
$0.000056 | -0.53% | 1.35% | 4.36% |
30d
-8.2%
60d
-2.15%
90d
-8.73%
|
Abert. $0.00005516
Min. $0.00005484
Máx. $0.00005608
|
$4.27M 76.55B RACA | $22.97M |
|
||
| 1030 |
Pikachu
1030
PIKA
|
$0.00000005 | 0.01% | 3.45% | 7.43% |
30d
-6.85%
60d
-6.99%
90d
2.92%
|
Abert. $0.000000052
Min. $0.000000052
Máx. $0.000000054
|
- - | $22.93M |
|
||
| 1031 |
Eclipse
1031
ES
|
$0.152572 | 0.45% | 3.84% | 14.71% |
30d
-23.96%
60d
-78.38%
90d
-78.38%
|
Abert. $0.144815
Min. $0.144587
Máx. $0.152571
|
$14.58M 95.56M ES | $22.89M |
|
||
| 1032 |
Moby
1032
MOBY
|
$0.022851 | -0.92% | 15.46% | 14.25% |
30d
-37.89%
60d
69.83%
90d
123.53%
|
Abert. $0.018978
Min. $0.018978
Máx. $0.023063
|
$6.14M 268.56M MOBY | $22.85M |
|
||
| 1033 |
OUTLAW Crypto Games
1033
OUTLAW
|
$0.022877 | -3.21% | 5.66% | 5.66% |
30d
5.66%
60d
5.66%
90d
5.66%
|
Abert. $0.021161
Min. $0.021161
Máx. $0.023636
|
$252.48K 11.04M OUTLAW | $22.77M |
|
||
| 1034 |
Masa
1034
MASA
|
$0.019427 | -0.75% | 5.54% | 43.21% |
30d
12.44%
60d
5.58%
90d
-8.62%
|
Abert. $0.019041
Min. $0.018267
Máx. $0.019821
|
$4.07M 209.72M MASA | $22.76M |
|
||
| 1035 |
Indigo Protocol
1035
INDY
|
$1.4134 | 0.32% | 5.1% | 11.59% |
30d
8.66%
60d
35.99%
90d
33.66%
|
Abert. $1.3297
Min. $1.3297
Máx. $1.4134
|
$49.87K 35.28K INDY | $22.69M |
|
||
| 1036 |
Biswap
1036
BSW
|
$0.033480 | 8.22% | 54.49% | 95.88% |
30d
24.2%
60d
95.84%
90d
48.32%
|
Abert. $0.021256
Min. $0.021211
Máx. $0.034395
|
$35.12M 1.05B BSW | $22.61M |
|
||
| 1037 |
AMATERASU OMIKAMI
1037
OMIKAMI
|
$0.023705 | -0.13% | 3.49% | 35.43% |
30d
7.23%
60d
16.04%
90d
37.08%
|
Abert. $0.022591
Min. $0.022591
Máx. $0.023876
|
$279.12K 11.77M OMIKAMI | $22.45M |
|
||
| 1038 |
AI Rig Complex
1038
ARCAIRIGC
|
$0.022319 | 0.72% | 5.4% | 20.02% |
30d
-4.51%
60d
-29.41%
90d
-24.87%
|
Abert. $0.019516
Min. $0.019516
Máx. $0.022552
|
$2.25M 100.64M ARCAIRIGC | $22.32M |
|
||
| 1039 |
Sperax
1039
SPAX
|
$0.010861 | 0.11% | 0.31% | 4.18% |
30d
-8.95%
60d
-17.9%
90d
-17.6%
|
Abert. $0.010673
Min. $0.01065
Máx. $0.010899
|
$7.87M 724.78M SPAX | $22.25M |
|
||
| 1040 |
Wanchain
1040
WAN
|
$0.111754 | -0.01% | 2.03% | 7.04% |
30d
-15.39%
60d
-6.73%
90d
3.42%
|
Abert. $0.109744
Min. $0.109123
Máx. $0.111774
|
$4.82M 43.17M WAN | $22.20M |
|
||
| 1041 |
ELYSIA
1041
EL
|
$0.004522 | 0.21% | 0.3% | 6.1% |
30d
-13.14%
60d
-4.97%
90d
-7.4%
|
Abert. $0.00447694
Min. $0.00446184
Máx. $0.00453936
|
$918.25K 203.05M EL | $22.17M |
|
||
| 1042 |
NEM
1042
XEM
|
$0.002459 | 0.91% | -0.07% | 3.17% |
30d
-12.17%
60d
25.75%
90d
-50.66%
|
Abert. $0.00246965
Min. $0.0024184
Máx. $0.00249473
|
$3.07M 1.25B XEM | $22.13M |
|
||
| 1043 |
pippin
1043
PIPPIN
|
$0.021927 | 0.77% | 6.13% | -5.66% |
30d
24.78%
60d
21.53%
90d
33.25%
|
Abert. $0.019949
Min. $0.019949
Máx. $0.021927
|
$10.02M 456.97M PIPPIN | $21.93M |
|
||
| 1044 |
Cross The Ages
1044
CTA
|
$0.043569 | -0.04% | 2.62% | 17.54% |
30d
-2%
60d
-7.78%
90d
-7.87%
|
Abert. $0.041962
Min. $0.041962
Máx. $0.044191
|
$1.14M 26.28M CTA | $21.78M |
|
||
| 1045 |
Tether Avalanche Bridged
1045
USDT.E
|
$1.0010 | 0.03% | 0.18% | 0.18% |
30d
0.09%
60d
0.08%
90d
0.03%
|
Abert. $1.0010
Min. $0.9991
Máx. $1.0010
|
$159.51K 159.35K USDT.E | $21.69M |
|
||
| 1046 |
OVERTAKE
1046
TAKE
|
$0.164911 | -2.22% | -13.01% | 10.94% |
30d
300.96%
60d
300.96%
90d
300.96%
|
Abert. $0.186147
Min. $0.163926
Máx. $0.19074
|
$45.62M 276.62M TAKE | $21.64M |
|
||
| 1047 |
LOFI
1047
LOFI
|
$0.021585 | -0.48% | 1.13% | 10.05% |
30d
-16.5%
60d
-43.97%
90d
-40.83%
|
Abert. $0.020871
Min. $0.020871
Máx. $0.021938
|
$845.39K 39.17M LOFI | $21.59M |
|
||
| 1048 |
PlatON
1048
LAT
|
$0.003205 | 0.02% | 0.36% | -2.93% |
30d
-2.33%
60d
-4.32%
90d
-20.84%
|
Abert. $0.0031824
Min. $0.00315609
Máx. $0.00321516
|
$3.55M 1.11B LAT | $21.45M |
|
||
| 1049 |
Metacade
1049
MCADE
|
$0.013246 | -0.69% | -8.17% | 9.37% |
30d
-36.18%
60d
11.12%
90d
-4.74%
|
Abert. $0.013515
Min. $0.013246
Máx. $0.014425
|
$1.21M 91.69M MCADE | $21.42M |
|
||
| 1050 |
KARRAT
1050
KARRAT
|
$0.052775 | -0.97% | 1.7% | 1.4% |
30d
-22.45%
60d
16.06%
90d
27.98%
|
Abert. $0.051749
Min. $0.051704
Máx. $0.054284
|
$1.56M 29.57M KARRAT | $21.37M |
|
33.135 Moedas monitoradas - Página
21 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.