Cap Mercado $4.47T -0.26%
Volume 24h $391.14B -24.76%
BTC % 54.94% 0.8%
ETH % 11.85% -1.94%
Moedas 33.377 +15
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1001
IDEX
IDEX
1001
IDEX
$0.024364 0.78% -0.23% -5.54%
30d -13.41%
60d -9.6%
90d 36.27%
Abert. $0.024395
Min. $0.024016
Máx. $0.025212
$4.45M 182.52M IDEX $23.93M
1002
Groestlcoin
Groestlcoin
1002
GRS
$0.266609 -0.4% 0.37% -2.45%
30d -9.38%
60d -15.2%
90d -14.54%
Abert. $0.266325
Min. $0.265539
Máx. $0.271922
$575.06K 2.16M GRS $23.61M
1003
Layer3
Layer3
1003
L3
$0.029045 0.06% -4.37% -2.34%
30d -21.42%
60d -32.63%
90d -42.47%
Abert. $0.030439
Min. $0.028852
Máx. $0.031484
$6.70M 230.59M L3 $23.67M
1004
Ellipsis
Ellipsis
1004
ELIPS
$0.032614 -0.22% -1.97% 21.2%
30d 40.25%
60d 51.27%
90d 74.36%
Abert. $0.033593
Min. $0.032296
Máx. $0.033593
$40.00 1.25K ELIPS $23.60M
1005
Alephium
Alephium
1005
ALPH
$0.194070 -0.08% 0.27% 22.04%
30d -14.69%
60d -32.11%
90d -42.46%
Abert. $0.188987
Min. $0.188403
Máx. $0.194281
$508.90K 2.62M ALPH $23.63M
1006
LUKSO
LUKSO
1006
LYX
$0.765697 0.17% -0.31% -5.68%
30d -18.06%
60d -28.99%
90d 11.32%
Abert. $0.760695
Min. $0.756533
Máx. $0.78938
$278.92K 364.27K LYX $23.38M
1007 $0.123911 -0.02% -0.51% -3.71%
30d -14.2%
60d -27.4%
90d -28.69%
Abert. $0.124254
Min. $0.12192
Máx. $0.128048
$2.74M 22.08M MAVIA $23.32M
1008 $7.79 -0.15% 0.08% -2.62%
30d -3.1%
60d -5.23%
90d -0.89%
Abert. $7.833
Min. $7.714
Máx. $7.947
$6.71M 860.83K MLN $23.29M
1009 $0.015331 -0.17% -0.57% -5.92%
30d -18.76%
60d -27.62%
90d 7.42%
Abert. $0.016106
Min. $0.015128
Máx. $0.016106
$287.54K 18.75M ASM $23.00M
1010
Myria
Myria
1010
MYRIA
$0.000642 0.11% 1.89% -1.83%
30d -21.84%
60d -41.55%
90d -49.75%
Abert. $0.0006033
Min. $0.00060048
Máx. $0.0006804
$1.82M 2.83B MYRIA $22.87M
1011 $0.216063 0.25% -4.8% -10.52%
30d -30.22%
60d -46.17%
90d -44.79%
Abert. $0.227425
Min. $0.211443
Máx. $0.230192
$4.25M 19.68M NAKA $22.85M
1012
AhaToken
AhaToken
1012
AHT
$0.003227 -0.38% 1.96% -1.78%
30d -10.04%
60d -17.27%
90d -17.5%
Abert. $0.00314121
Min. $0.00314121
Máx. $0.00331046
$3.96M 1.23B AHT $22.69M
1013
BOBO
BOBO
1013
BOBO
$0.00000034 0.47% -4.61% -10.82%
30d -26.2%
60d -50.24%
90d -39.62%
Abert. $0.000000362
Min. $0.000000341
Máx. $0.000000366
$1.32M 3.84T BOBO $22.81M
1014
Altura
Altura
1014
ALU
$0.022766 -0.6% -0.22% -7.75%
30d -26.66%
60d 292.08%
90d 448.31%
Abert. $0.02302
Min. $0.021937
Máx. $0.023537
$3.50M 153.89M ALU $22.54M
1015
EVAA Protocol
EVAA Protocol
1015
EVAA
$3.40 -0.57% -11.52% -37.01%
30d -37.01%
60d -37.01%
90d -37.01%
Abert. $3.7900
Min. $3.3989
Máx. $3.8417
$35.21M 10.36M EVAA $22.49M
1016
Starpower
Starpower
1016
STARPOWER1
$0.122837 0.14% -2.38% -3.3%
30d 158.68%
60d 171.69%
90d 171.69%
Abert. $0.126246
Min. $0.122658
Máx. $0.126455
$6.96M 56.69M STARPOWER1 $22.65M
1017
Morphware
Morphware
1017
XMW
$0.027540 0.35% -6.24% -15.47%
30d -24.69%
60d -41.86%
90d 0.38%
Abert. $0.029296
Min. $0.026894
Máx. $0.029626
$210.08K 7.63M XMW $22.69M
1018
AO
AO
1018
AO
$6.39 -0.47% 3.84% 0.96%
30d -29.36%
60d -51.98%
90d -55.83%
Abert. $6.196
Min. $6.157
Máx. $7.051
$262.57K 41.06K AO $22.48M
1019
Radio Caca
Radio Caca
1019
RACA
$0.000055 -0.03% 0.4% -1.73%
30d -0.9%
60d -7.97%
90d -9.58%
Abert. $0.00005446
Min. $0.00005428
Máx. $0.00005558
$4.78M 87.75B RACA $22.44M
1020
Sharp
Sharp
1020
SHARP
$0.008358 0.23% 1.77% -3.58%
30d -5.05%
60d -7.59%
90d -0.28%
Abert. $0.00821906
Min. $0.00821229
Máx. $0.00930194
$338.49K 40.50M SHARP $22.46M
1021
Zeta
Zeta
1021
ZEX
$0.118126 -0.09% 1.2% -11.45%
30d 100.97%
60d 34.64%
90d 0.5%
Abert. $0.117046
Min. $0.114345
Máx. $0.119109
$613.06K 5.19M ZEX $22.18M
1022
Swell Network
Swell Network
1022
SWELL
$0.008367 0.09% -1.98% -6.71%
30d -12.84%
60d -19.92%
90d -18.5%
Abert. $0.00850332
Min. $0.00830584
Máx. $0.00872099
$4.97M 593.91M SWELL $22.13M
1023 $0.153175 - 0.01% -0.56%
30d -5.99%
60d 2.47%
90d -3.45%
Abert. $0.152259
Min. $0.152259
Máx. $0.15479
$2.36M - $22.10M
1024
Galeon
Galeon
1024
GALEON
$0.029495 -0.31% -4% -2.46%
30d 101.18%
60d 148.88%
90d 178.49%
Abert. $0.03103
Min. $0.028453
Máx. $0.031497
$149.95K 5.08M GALEON $22.01M
1025
DAO Maker
DAO Maker
1025
DAO
$0.109487 0.69% -0.94% -6.54%
30d -7.42%
60d -11.94%
90d -13.39%
Abert. $0.111521
Min. $0.108661
Máx. $0.112237
$2.11M 19.26M DAO $22.23M
1026
Kommunitas
Kommunitas
1026
KOM
$0.000678 -0.14% 1.63% 19.32%
30d 18.96%
60d -4.89%
90d -18.44%
Abert. $0.00066619
Min. $0.00066619
Máx. $0.00069226
$8.17K 12.05M KOM $22.01M
1027
Open Loot
Open Loot
1027
OL
$0.035115 1.04% -1.96% -6.63%
30d -11.01%
60d -31.25%
90d 5.01%
Abert. $0.035675
Min. $0.034517
Máx. $0.036956
$1.59M 45.37M OL $22.18M
1028
DOWGE
DOWGE
1028
DJI6930
$0.021699 -1.12% 1.92% 28.26%
30d 101.32%
60d -22.25%
90d 27.06%
Abert. $0.020015
Min. $0.019998
Máx. $0.023362
$1.15M 52.94M DJI6930 $21.70M
1029
DIMO
DIMO
1029
DIMO
$0.054473 0.36% -1.1% -6.61%
30d -23.53%
60d -6.51%
90d 18.08%
Abert. $0.054251
Min. $0.0541
Máx. $0.057504
$443.61K 8.14M DIMO $21.89M
1030
Kujira
Kujira
1030
KUJI
$0.178045 - -1.18% -11%
30d -31.88%
60d -28.85%
90d -51.73%
Abert. $0.179493
Min. $0.172419
Máx. $0.184995
- - $21.78M
1031
Alchemix
Alchemix
1031
ALCX
$8.84 0.68% -0.28% -
30d -8.45%
60d -13.53%
90d 0.46%
Abert. $8.882
Min. $8.671
Máx. $9.080
$3.82M 432.24K ALCX $21.93M
1032
HashAI
HashAI
1032
HASHAI
$0.000262 1.81% -3.79% -18.49%
30d -24.68%
60d -50.27%
90d -56.99%
Abert. $0.0002753
Min. $0.00025672
Máx. $0.00028132
$492.76K 1.88B HASHAI $22.13M
1033
Portal
Portal
1033
PORTAL
$0.037253 0.01% -1.13% -3.54%
30d -15.88%
60d -30.08%
90d -51.41%
Abert. $0.037696
Min. $0.036746
Máx. $0.039116
$6.74M 180.98M PORTAL $21.71M
1034 $0.004429 0.06% -1.67% -3.5%
30d -11.12%
60d -32.4%
90d -37.16%
Abert. $0.00449551
Min. $0.00442641
Máx. $0.0045459
$4.24M 957.30M OBT $21.70M
1035 $0.022072 0.36% 2.2% 4.43%
30d -26.4%
60d -24.97%
90d -19.48%
Abert. $0.021554
Min. $0.021479
Máx. $0.022143
$1.02M 46.34M CXT $21.72M
1036 $0.9994 -0.08% -0.07% -0.05%
30d -0.01%
60d -0.06%
90d -0.06%
Abert. $0.9986
Min. $0.9984
Máx. $1.0003
$205.34K 205.47K USDT.E $21.56M
1037
Seedify.fund
Seedify.fund
1037
SFUND
$0.287994 -0.31% 3.36% 19.06%
30d -32.04%
60d -53.57%
90d -57.92%
Abert. $0.27907
Min. $0.2779
Máx. $0.312439
$1.11M 3.87M SFUND $21.36M
1038
Metacade
Metacade
1038
MCADE
$0.013304 0.58% -7.19% 26.21%
30d 11.93%
60d -32.51%
90d 34.03%
Abert. $0.013562
Min. $0.012805
Máx. $0.014733
$1.41M 105.60M MCADE $21.51M
1039
Decimal
Decimal
1039
DEL
$0.001895 -0.8% -1.08% 1.2%
30d -11.34%
60d 80.28%
90d 100.18%
Abert. $0.00188263
Min. $0.00188263
Máx. $0.00192693
$317.18K 167.40M DEL $21.07M
1040 $0.042403 -0.1% -2.8% 5.22%
30d 15.33%
60d -8.08%
90d -12.33%
Abert. $0.043657
Min. $0.042164
Máx. $0.045771
$1.28M 30.13M CTA $21.20M
1041
AI Rig Complex
AI Rig Complex
1041
ARCAIRIGC
$0.021334 1.1% 3.89% -4.36%
30d 5.72%
60d -1.32%
90d -36.3%
Abert. $0.020141
Min. $0.020057
Máx. $0.022575
$2.43M 114.12M ARCAIRIGC $21.33M
1042 $677.87 0.04% 0.48% 0.39%
30d 3.94%
60d 5%
90d 5%
Abert. $673.99
Min. $673.99
Máx. $678.21
$49.00 0 IVVon $21.10M
1043
tao.bot
tao.bot
1043
TAOBOT
$0.275271 0.67% -7.17% -15.92%
30d -34.32%
60d -56.14%
90d -21.54%
Abert. $0.296583
Min. $0.27221
Máx. $0.298982
$100.22K 364.08K TAOBOT $21.10M
1044
OmiseGO
OmiseGO
1044
OMG
$0.148611 0.05% -6.01% -9.06%
30d -13.57%
60d -19.06%
90d -21.69%
Abert. $0.150561
Min. $0.148534
Máx. $0.158797
$2.23M 15.02M OMG $20.84M
1045
EthicHub
EthicHub
1045
ETHIX
$0.289173 -1.17% -2.37% 4.17%
30d 7.81%
60d 22.49%
90d 45.67%
Abert. $0.296421
Min. $0.284248
Máx. $0.297655
$106.00 368.00 ETHIX $20.77M
1046 $0.033675 10.26% 27.12% 43.75%
30d 66.5%
60d 44.07%
90d 19.45%
Abert. $0.024673
Min. $0.024459
Máx. $0.033674
$20.53K 609.65K IDIA $22.90M
1047
Wise
Wise
1047
WISE
$0.248849 - -3.26% -1.24%
30d 0.72%
60d 2.15%
90d 41.36%
Abert. $0.255452
Min. $0.248848
Máx. $0.259424
$91.29K - $20.65M
1048
Bitlayer
Bitlayer
1048
BTR
$0.077783 -1.18% -7.75% -5.94%
30d 11.02%
60d -34.9%
90d -34.9%
Abert. $0.084411
Min. $0.077782
Máx. $0.085781
$7.01M 90.15M BTR $20.35M
1049
Mr Miggles
Mr Miggles
1049
MIGGLES
$0.021363 -0.06% 1.79% -14.97%
30d -22.62%
60d -48.32%
90d -45.48%
Abert. $0.021251
Min. $0.020608
Máx. $0.022357
$1.65M 77.44M MIGGLES $20.45M
1050
Pikachu
Pikachu
1050
PIKA
$0.00000005 0.19% -2.24% -2.02%
30d -4.97%
60d -28.18%
90d -17.38%
Abert. $0.000000049
Min. $0.000000048
Máx. $0.00000005
$1.48K 30.75B PIKA $20.46M
33.377 Moedas monitoradas - Página 21 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.