Cap Mercado $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Portal
1001
PORTAL
|
$0.016525 | 0.09% | -0.48% | -11.1% |
30d
-22.6%
60d
-12.31%
90d
-24.08%
|
Abert. $0.017575
Min. $0.01621
Máx. $0.017575
|
$5.22M 315.70M PORTAL | $12.48M |
|
||
| 1002 |
Saga
1002
SAGA
|
$0.034984 | -0.34% | -0.34% | -26.8% |
30d
-44.5%
60d
-52.35%
90d
-59.11%
|
Abert. $0.039108
Min. $0.033853
Máx. $0.039108
|
$6.76M 193.35M SAGA | $12.42M |
|
||
| 1003 |
DODO
1003
DODO
|
$0.017107 | -0.25% | 0.57% | 3.19% |
30d
-12.38%
60d
-24.51%
90d
-34.39%
|
Abert. $0.017661
Min. $0.016615
Máx. $0.017661
|
$2.60M 152.04M DODO | $12.41M |
|
||
| 1004 |
Hamster Kombat
1004
HMSTR
|
$0.000192 | 0.92% | 4.06% | -10.6% |
30d
-14.18%
60d
-15.96%
90d
-43.8%
|
Abert. $0.00020048
Min. $0.00018137
Máx. $0.00020048
|
$7.47M 38.87B HMSTR | $12.37M |
|
||
| 1005 |
PIVX
1005
PIVX
|
$0.123527 | 0.06% | 0.3% | -23.92% |
30d
-4.44%
60d
-23.75%
90d
-49.89%
|
Abert. $0.13428
Min. $0.121961
Máx. $0.13428
|
$2.36M 19.10M PIVX | $12.36M |
|
||
| 1006 |
Alephium
1006
ALPH
|
$0.101004 | 0.23% | 1.03% | -10.14% |
30d
-0.21%
60d
-23.64%
90d
-15.66%
|
Abert. $0.104385
Min. $0.094244
Máx. $0.104385
|
$211.62K 2.10M ALPH | $12.36M |
|
||
| 1007 |
Splintershards
1007
SPS
|
$0.007828 | 0.34% | 0.02% | -4.35% |
30d
15.81%
60d
17.55%
90d
16.26%
|
Abert. $0.00804237
Min. $0.00774343
Máx. $0.00804237
|
$103.04K 13.16M SPS | $12.34M |
|
||
| 1008 |
Solidus Ai Tech
1008
AITECH
|
$0.007032 | -0.25% | -1.49% | -17.08% |
30d
-25.12%
60d
-48.2%
90d
-59.96%
|
Abert. $0.00748542
Min. $0.00677494
Máx. $0.00748542
|
$2.58M 366.36M AITECH | $12.33M |
|
||
| 1009 |
AdEx
1009
ADX
|
$0.083206 | -0.61% | 1.23% | -6.96% |
30d
-24.36%
60d
-21.01%
90d
-35.22%
|
Abert. $0.08607
Min. $0.082189
Máx. $0.08638
|
$16.43M 197.43M ADX | $12.31M |
|
||
| 1010 |
Lazio Fan Token
1010
LAZIO
|
$0.929302 | 0.58% | 1.27% | -7.73% |
30d
-10.8%
60d
-21.34%
90d
14.88%
|
Abert. $0.957785
Min. $0.911603
Máx. $1.0235
|
$4.69M 5.05M LAZIO | $12.25M |
|
||
| 1011 |
Aura
1011
AURA
|
$0.012664 | 0.03% | 3.71% | -31.91% |
30d
-57.39%
60d
-67.69%
90d
-79.12%
|
Abert. $0.012703
Min. $0.011786
Máx. $0.013179
|
$994.84K 78.56M AURA | $12.20M |
|
||
| 1012 |
Alien Worlds
1012
TLM
|
$0.001876 | 0.17% | 1.7% | -14.29% |
30d
-29.77%
60d
-20.64%
90d
-31.9%
|
Abert. $0.00199783
Min. $0.00180245
Máx. $0.00199783
|
$5.28M 2.81B TLM | $12.16M |
|
||
| 1013 | $0.017774 | 0.1% | -0.26% | -3.85% |
30d
-16.07%
60d
-27.99%
90d
-66.07%
|
Abert. $0.017887
Min. $0.015923
Máx. $0.018237
|
$3.09K 174.04K IDIA | $12.09M |
|
|||
| 1014 |
Stader
1014
SD
|
$0.176589 | -0.75% | 3.26% | -23.36% |
30d
-26.01%
60d
-30.87%
90d
-55.58%
|
Abert. $0.177399
Min. $0.170554
Máx. $0.190605
|
$2.39M 13.56M SD | $12.08M |
|
||
| 1015 |
BETFURY
1015
BFG
|
$0.010712 | 0.08% | -0.35% | 0.13% |
30d
-3.54%
60d
-17.39%
90d
-15.19%
|
Abert. $0.010783
Min. $0.010703
Máx. $0.010786
|
$5.04K 470.09K BFG | $12.03M |
|
||
| 1016 |
Defigram
1016
DFG
|
$1.2003 | 0.01% | 0.1% | 0.04% |
30d
-0.05%
60d
-0.11%
90d
-0.08%
|
Abert. $1.1994
Min. $1.1990
Máx. $1.2003
|
- - | $12.00M |
|
||
| 1017 |
MyShell
1017
SHELL
|
$0.037135 | 0.66% | -0.27% | -22.88% |
30d
-27.1%
60d
-33.48%
90d
-64.14%
|
Abert. $0.040405
Min. $0.036308
Máx. $0.040405
|
$6.37M 171.45M SHELL | $12.00M |
|
||
| 1018 |
MOBOX
1018
MBOX
|
$0.023940 | - | 3.61% | -15.84% |
30d
-26.41%
60d
-33.97%
90d
-41.91%
|
Abert. $0.025088
Min. $0.022844
Máx. $0.025088
|
$4.44M 185.64M MBOX | $11.98M |
|
||
| 1019 |
4
1019
4
|
$0.011909 | -0.49% | -4.9% | -31.91% |
30d
-46.71%
60d
-59.69%
90d
-79.81%
|
Abert. $0.014371
Min. $0.011604
Máx. $0.014371
|
$7.08M 594.50M 4 | $11.91M |
|
||
| 1020 |
Assemble Protocol
1020
ASM
|
$0.007927 | -1.64% | 3.19% | -19.33% |
30d
-18.49%
60d
-22.54%
90d
-36.94%
|
Abert. $0.00819967
Min. $0.00762089
Máx. $0.00820148
|
$1.86M 234.02M ASM | $11.89M |
|
||
| 1021 |
MetFi
1021
MFI
|
$0.042551 | -0.37% | -0.77% | -20.77% |
30d
-32.87%
60d
-52.33%
90d
-14.73%
|
Abert. $0.04379
Min. $0.042016
Máx. $0.04379
|
$65.95K 1.55M MFI | $11.83M |
|
||
| 1022 |
LocalCoinSwap
1022
LCS
|
$0.244621 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$793.00 - | $11.83M |
|
||
| 1023 |
Just a chill guy
1023
CHILLGUY
|
$0.011814 | 0.05% | -3.99% | -24.21% |
30d
-41.11%
60d
-40.69%
90d
-48.21%
|
Abert. $0.013345
Min. $0.011599
Máx. $0.013345
|
$6.59M 557.98M CHILLGUY | $11.81M |
|
||
| 1024 |
Goldfinch
1024
GFI
|
$0.137486 | 0.17% | -5.56% | -22.59% |
30d
-29.57%
60d
-47.48%
90d
-58.46%
|
Abert. $0.148309
Min. $0.137244
Máx. $0.150573
|
$409.27K 2.98M GFI | $11.81M |
|
||
| 1025 |
Scroll
1025
SCR
|
$0.062127 | 0.23% | 5.66% | -13.35% |
30d
-19.7%
60d
-32.33%
90d
-60.21%
|
Abert. $0.063987
Min. $0.058009
Máx. $0.065451
|
$9.71M 156.27M SCR | $11.80M |
|
||
| 1026 |
Kyuzos Friends
1026
KO
|
$0.054147 | -1.14% | 32.6% | -39.35% |
30d
137.78%
60d
275.7%
90d
-6.36%
|
Abert. $0.046574
Min. $0.039867
Máx. $0.073161
|
$6.70M 123.73M KO | $11.78M |
|
||
| 1027 |
AS Roma Fan Token
1027
ASR
|
$1.4468 | 1.61% | 3.79% | -9.54% |
30d
-5.25%
60d
7.01%
90d
1.09%
|
Abert. $1.4759
Min. $1.3854
Máx. $1.5016
|
$12.22M 8.44M ASR | $11.77M |
|
||
| 1028 |
Tokocrypto
1028
TKO
|
$0.069339 | 1.03% | -0.83% | -10.6% |
30d
-19.25%
60d
-28.98%
90d
-37.32%
|
Abert. $0.073001
Min. $0.068627
Máx. $0.073001
|
$1.56M 22.55M TKO | $11.76M |
|
||
| 1029 |
WAR
1029
WAR1
|
$0.011723 | 4.73% | -25.41% | 86.13% |
30d
17750.34%
60d
17750.34%
90d
17750.34%
|
Abert. $0.021109
Min. $0.010191
Máx. $0.021109
|
$8.25M 704.10M WAR1 | $11.72M |
|
||
| 1030 |
TAC Protocol
1030
TAC
|
$0.004317 | -0.97% | 7.23% | 1.6% |
30d
-7.13%
60d
-4.77%
90d
-7.47%
|
Abert. $0.00410035
Min. $0.0040257
Máx. $0.00460116
|
$2.41M 557.33M TAC | $11.64M |
|
||
| 1031 |
Kleros
1031
PNK
|
$0.012671 | -0.09% | -7.03% | -16.37% |
30d
-27.14%
60d
-17.94%
90d
-47.34%
|
Abert. $0.014077
Min. $0.012583
Máx. $0.014077
|
$135.49K 10.69M PNK | $11.60M |
|
||
| 1032 |
LOOK
1032
LOOK
|
$0.012553 | -0.35% | 0.66% | -16.86% |
30d
-37.28%
60d
-41.46%
90d
-75.1%
|
Abert. $0.013837
Min. $0.011991
Máx. $0.014094
|
$369.46K 29.43M LOOK | $11.58M |
|
||
| 1033 |
Hemi
1033
HEMI
|
$0.011837 | -0.27% | 6.03% | -17.2% |
30d
-33.77%
60d
-16.89%
90d
-66.91%
|
Abert. $0.012217
Min. $0.010897
Máx. $0.01292
|
$18.93M 1.60B HEMI | $11.57M |
|
||
| 1034 |
Rifampicin
1034
RIF
|
$0.011473 | -3.65% | -48.88% | -22.45% |
30d
103.75%
60d
1756.07%
90d
61.7%
|
Abert. $0.022856
Min. $0.011473
Máx. $0.022856
|
$869.75K 75.81M RIF | $11.46M |
|
||
| 1035 |
Graphite Protocol
1035
GP
|
$0.328581 | -1.92% | -5.37% | -34.48% |
30d
-40.81%
60d
5.99%
90d
10.56%
|
Abert. $0.366954
Min. $0.32858
Máx. $0.366954
|
$598.48K 1.82M GP | $11.45M |
|
||
| 1036 |
Real
1036
REALYN1
|
$0.011467 | - | 2.01% | 5.76% |
30d
35.87%
60d
26.07%
90d
-0.08%
|
Abert. $0.011211
Min. $0.011211
Máx. $0.01147
|
$387.55K 33.80M REALYN1 | $11.41M |
|
||
| 1037 |
NetX
1037
NETX
|
$0.583065 | -0.33% | 0.71% | -9.8% |
30d
-14.97%
60d
-22.27%
90d
-24.59%
|
Abert. $0.585873
Min. $0.575296
Máx. $0.60017
|
$174.21K 298.78K NETX | $11.40M |
|
||
| 1038 |
Ark of Panda
1038
AOP
|
$0.032577 | -0.09% | -0.49% | -2% |
30d
-5.41%
60d
-11.83%
90d
-23.94%
|
Abert. $0.032702
Min. $0.032577
Máx. $0.032739
|
$1.21M 37.18M AOP | $11.40M |
|
||
| 1039 |
雪球
1039
雪球
|
$0.018540 | 2.39% | 0.01% | -38.61% |
30d
259.36%
60d
27020.01%
90d
27020.01%
|
Abert. $0.020273
Min. $0.01785
Máx. $0.022649
|
$1.89M 101.79M 雪球 | $11.40M |
|
||
| 1040 |
Enzyme - Melon
1040
MLN
|
$3.83 | -0.34% | 0.52% | -16.18% |
30d
-21.55%
60d
-30.49%
90d
-38.72%
|
Abert. $4.0785
Min. $3.7222
Máx. $4.0785
|
$5.01M 1.31M MLN | $11.39M |
|
||
| 1041 |
Beefy.Finance
1041
BIFIN
|
$142.17 | 1.11% | -1.91% | -15.98% |
30d
-5.3%
60d
27.56%
90d
13.27%
|
Abert. $152.57
Min. $140.60
Máx. $152.57
|
$1.43M 10.03K BIFIN | $11.37M |
|
||
| 1042 |
Phoenix Global (New)
1042
PHB
|
$0.181907 | -0.67% | 2.89% | -24.15% |
30d
-33.57%
60d
-43.05%
90d
-50.43%
|
Abert. $0.193096
Min. $0.173957
Máx. $0.193096
|
$3.81M 20.96M PHB | $11.37M |
|
||
| 1043 |
MicroStrategy tokenized stock (xStock)
1043
MSTRX
|
$138.08 | - | -2.95% | -14.78% |
30d
-13.1%
60d
-24.37%
90d
-48.07%
|
Abert. $147.64
Min. $138.08
Máx. $147.64
|
$6.07M 43.95K MSTRX | $11.34M |
|
||
| 1044 |
GYEN
1044
GYEN
|
$0.005379 | -0.02% | -6.12% | -6.12% |
30d
0.04%
60d
-10.23%
90d
-8.4%
|
Abert. $0.00574257
Min. $0.00537939
Máx. $0.00585368
|
$64.00 12.03K GYEN | $11.29M |
|
||
| 1045 |
Helium Mobile
1045
MOBILE
|
$0.000126 | 0.24% | -2.49% | -17.21% |
30d
-39.81%
60d
-54.1%
90d
-57.35%
|
Abert. $0.00013656
Min. $0.00012611
Máx. $0.00013656
|
$239.87K 1.90B MOBILE | $11.29M |
|
||
| 1046 |
Lumia
1046
LUMIA
|
$0.079456 | -0.09% | 2.28% | -22.45% |
30d
-36.22%
60d
-35.97%
90d
-37.65%
|
Abert. $0.084619
Min. $0.077439
Máx. $0.084619
|
$2.61M 32.83M LUMIA | $11.26M |
|
||
| 1047 |
Open Loot
1047
OL
|
$0.014383 | 0.93% | 3.19% | -18.39% |
30d
-21.12%
60d
-29.23%
90d
-36.47%
|
Abert. $0.014638
Min. $0.013731
Máx. $0.014866
|
$2.70M 187.81M OL | $11.25M |
|
||
| 1048 |
TG Casino
1048
TGC
|
$0.143398 | 1.34% | -4.03% | -19.16% |
30d
-24.78%
60d
-12.41%
90d
-11.92%
|
Abert. $0.159315
Min. $0.141488
Máx. $0.159315
|
$67.67K 471.87K TGC | $11.24M |
|
||
| 1049 |
Orochi Network
1049
ON
|
$0.077708 | 0.2% | -0.12% | -21.66% |
30d
-28.27%
60d
-28.29%
90d
-28.68%
|
Abert. $0.079513
Min. $0.074975
Máx. $0.079513
|
$3.00M 38.57M ON | $11.21M |
|
||
| 1050 |
Mitosis Matrix USDT (Lista)
1050
MAUSDT_LISTA
|
$1.0130 | - | 0.07% | 0.13% |
30d
0.06%
60d
0.15%
90d
0.32%
|
Abert. $1.0123
Min. $1.0122
Máx. $1.0132
|
- - | $11.21M |
|
34.180 Moedas monitoradas - Página
21 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.