Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Helium Mobile
1001
MOBILE
|
$0.000133 | -0.22% | -1.85% | -11.51% |
30d
-15.38%
60d
12.49%
90d
-37.34%
|
Abert. $0.00013588
Min. $0.00013197
Máx. $0.00013673
|
$118.84K 893.51M MOBILE | $11.87M |
|
||
| 1002 |
Hivemapper
1002
HONEY
|
$0.002060 | 0.57% | -1% | 0.26% |
30d
-35.15%
60d
-52.83%
90d
-74.74%
|
Abert. $0.00208762
Min. $0.00204806
Máx. $0.00211773
|
$473.37K 229.80M HONEY | $11.82M |
|
||
| 1003 |
SuperRare
1003
RARE
|
$0.014244 | -0.87% | -2.08% | 2.65% |
30d
-8.95%
60d
-28.46%
90d
-37.67%
|
Abert. $0.014512
Min. $0.014181
Máx. $0.014607
|
$1.76M 123.56M RARE | $11.76M |
|
||
| 1004 |
Ika
1004
IKA
|
$0.003915 | -0.64% | -11.64% | 20.79% |
30d
31.74%
60d
1.88%
90d
-48.93%
|
Abert. $0.00432662
Min. $0.00391313
Máx. $0.00474048
|
$1.33M 340.57M IKA | $11.74M |
|
||
| 1005 |
tx
1005
TX
|
$0.011956 | -0.46% | 3.96% | 12.49% |
30d
-59.78%
60d
-89.74%
90d
-89.74%
|
Abert. $0.011635
Min. $0.0113
Máx. $0.012012
|
$128.83K 10.77M TX | $11.73M |
|
||
| 1006 |
Yei Finance
1006
CLO
|
$0.090558 | 0.82% | 9.25% | 29.95% |
30d
28.27%
60d
-14.05%
90d
-78.82%
|
Abert. $0.08139
Min. $0.08139
Máx. $0.090915
|
$3.64M 40.22M CLO | $11.69M |
|
||
| 1007 |
Felysyum
1007
FELY
|
$0.266444 | -0.14% | 3.13% | -14.79% |
30d
-25.91%
60d
-25.3%
90d
-22.11%
|
Abert. $0.263486
Min. $0.258289
Máx. $0.270412
|
$68.66K 257.70K FELY | $11.66M |
|
||
| 1008 |
ThunderCore / Thunder Token
1008
TT
|
$0.000867 | -0.17% | 1.98% | 3.95% |
30d
0.49%
60d
-13.33%
90d
-27.54%
|
Abert. $0.00085302
Min. $0.00084607
Máx. $0.00087741
|
$307.57K 354.61M TT | $11.64M |
|
||
| 1009 |
PolySwarm
1009
NCT
|
$0.006168 | -0.1% | 1.29% | 0.04% |
30d
-5.55%
60d
-18.6%
90d
-38.58%
|
Abert. $0.00608796
Min. $0.0060714
Máx. $0.00621121
|
$125.36K 20.32M NCT | $11.63M |
|
||
| 1010 |
Talus Network
1010
US
|
$0.005283 | 0.35% | -0.52% | 56.31% |
30d
83.76%
60d
-12.71%
90d
-19.46%
|
Abert. $0.00541595
Min. $0.00518278
Máx. $0.00541595
|
$3.09M 584.16M US | $11.62M |
|
||
| 1011 |
Vanar Chain / Virtua / Terra Virtua Kolect
1011
VANRY
|
$0.005048 | -0.27% | -0.38% | -0.18% |
30d
5.09%
60d
-18.09%
90d
-40.67%
|
Abert. $0.00499196
Min. $0.00462894
Máx. $0.00509916
|
$118.02M 23.38B VANRY | $11.62M |
|
||
| 1012 |
Bone ShibaSwap
1012
BONE
|
$0.050342 | 1.33% | -1.67% | -11.69% |
30d
-15.57%
60d
-16.62%
90d
-43.88%
|
Abert. $0.050874
Min. $0.049676
Máx. $0.051468
|
$895.11K 17.78M BONE | $11.57M |
|
||
| 1013 |
Gamestop tokenized stock (xStock)
1013
GMEX
|
$23.17 | - | - | 1.09% |
30d
-2.89%
60d
-5.23%
90d
12.47%
|
Abert. $23.17
Min. $23.17
Máx. $23.17
|
$46.00 2.00 GMEX | $11.55M |
|
||
| 1014 |
Worldwide USD
1014
WUSD
|
$0.9988 | - | 0.01% | 0.01% |
30d
-0.11%
60d
0.13%
90d
-0.1%
|
Abert. $0.9988
Min. $0.9987
Máx. $0.9991
|
$235.23K 235.51K WUSD | $11.54M |
|
||
| 1015 |
Rupiah Token
1015
IDRT
|
$0.000066 | - | - | 9251.06% |
30d
3207.58%
60d
14.07%
90d
10.13%
|
Abert. $0.00006616
Min. $0.00006616
Máx. $0.00006616
|
$94.00 - | $11.50M |
|
||
| 1016 |
Agoras Tokens
1016
AGRS
|
$0.384035 | -1.44% | -3.38% | 14.97% |
30d
26.13%
60d
-5.69%
90d
-20.37%
|
Abert. $0.39394
Min. $0.375671
Máx. $0.401764
|
$13.62K 35.45K AGRS | $11.47M |
|
||
| 1017 |
Firo - ZCoin
1017
FIRO
|
$0.617860 | 0.1% | -0.97% | -4.02% |
30d
-12.59%
60d
-47.65%
90d
-51.81%
|
Abert. $0.635645
Min. $0.611314
Máx. $0.635645
|
$262.97K 425.62K FIRO | $11.40M |
|
||
| 1018 |
GRIFFAIN
1018
GRIFFAIN
|
$0.011305 | -0.55% | -9.32% | 0.65% |
30d
32.65%
60d
10.63%
90d
-47.86%
|
Abert. $0.012325
Min. $0.011305
Máx. $0.012467
|
$2.10M 185.65M GRIFFAIN | $11.30M |
|
||
| 1019 |
IX Swap
1019
IXS
|
$0.062744 | -0.19% | -0.71% | -6.12% |
30d
-12.29%
60d
4.16%
90d
-50.34%
|
Abert. $0.063289
Min. $0.061986
Máx. $0.063354
|
$109.89K 1.75M IXS | $11.29M |
|
||
| 1020 |
Cookie
1020
COOKIE
|
$0.015991 | -0.33% | -1.21% | 6.4% |
30d
-19.79%
60d
-26.82%
90d
-67.14%
|
Abert. $0.016078
Min. $0.015901
Máx. $0.016752
|
$1.64M 102.75M COOKIE | $11.28M |
|
||
| 1021 |
Polyhedra Network
1021
ZK
|
$0.019417 | -0.05% | 2.12% | 1.63% |
30d
-16.01%
60d
-29.71%
90d
-57.66%
|
Abert. $0.018819
Min. $0.018767
Máx. $0.019458
|
$3.77M 194.07M ZK | $11.26M |
|
||
| 1022 |
iShares TIPS Bond Tokenized ETF (Ondo)
1022
TIPon
|
$111.90 | -0.14% | 0.26% | 0.4% |
30d
-0.76%
60d
0.06%
90d
0.29%
|
Abert. $111.65
Min. $111.53
Máx. $112.15
|
$57.05K 509.00 TIPon | $11.21M |
|
||
| 1023 |
Hey Anon
1023
ANON
|
$0.804269 | -0.1% | -4.33% | 2.38% |
30d
47.2%
60d
-0.54%
90d
-47.72%
|
Abert. $0.837486
Min. $0.804268
Máx. $0.847085
|
$757.61K 941.99K ANON | $11.19M |
|
||
| 1024 |
saffron.finance
1024
SFI
|
$122.43 | -0.08% | 5.17% | 78.5% |
30d
19.76%
60d
62.09%
90d
-58.6%
|
Abert. $118.85
Min. $116.38
Máx. $124.20
|
$23.12K 188.00 SFI | $11.19M |
|
||
| 1025 | $0.638663 | -0.91% | 1.05% | 5.26% |
30d
-8.31%
60d
-31.74%
90d
-33.19%
|
Abert. $0.639365
Min. $0.604841
Máx. $0.644533
|
$973.49K 1.52M ARG | $11.18M |
|
|||
| 1026 |
Act I : The AI Prophecy
1026
ACT
|
$0.011760 | -0.63% | -2.48% | 0.2% |
30d
-10.64%
60d
-25.39%
90d
-56.66%
|
Abert. $0.011955
Min. $0.011759
Máx. $0.012142
|
$5.56M 472.99M ACT | $11.15M |
|
||
| 1027 |
RollX
1027
ROLL
|
$0.071921 | -0.1% | -1.99% | -6.42% |
30d
-16.31%
60d
-43.32%
90d
-28.04%
|
Abert. $0.073205
Min. $0.07192
Máx. $0.073396
|
$250.38K 3.48M ROLL | $11.15M |
|
||
| 1028 |
TROLL (SOL)
1028
TROLL
|
$0.011145 | -0.31% | -4.29% | -7.24% |
30d
-23.45%
60d
-33.86%
90d
-69.62%
|
Abert. $0.011492
Min. $0.011136
Máx. $0.011778
|
$915.14K 82.11M TROLL | $11.13M |
|
||
| 1029 |
Kleros
1029
PNK
|
$0.012156 | - | 0.11% | 0.92% |
30d
4.3%
60d
2.8%
90d
-29.45%
|
Abert. $0.012139
Min. $0.012133
Máx. $0.012163
|
$7.11K 585.29K PNK | $11.13M |
|
||
| 1030 |
Mubarak
1030
MUBARAK
|
$0.011099 | -1.16% | 0.65% | -0.1% |
30d
-18.91%
60d
-25.28%
90d
-44.94%
|
Abert. $0.01091
Min. $0.01091
Máx. $0.011443
|
$8.30M 747.38M MUBARAK | $11.10M |
|
||
| 1031 |
Saga
1031
SAGA
|
$0.029230 | -0.12% | 1.14% | 5.64% |
30d
-7.33%
60d
-14%
90d
-53.95%
|
Abert. $0.028061
Min. $0.028061
Máx. $0.031739
|
$17.30M 591.81M SAGA | $11.10M |
|
||
| 1032 |
RAMP
1032
RAMP
|
$0.023172 | -5.86% | -14.37% | 2.04% |
30d
27.11%
60d
16.71%
90d
-18.36%
|
Abert. $0.027164
Min. $0.019264
Máx. $0.027164
|
$19.00 - | $11.07M |
|
||
| 1033 | $146.88 | 0.39% | 0.49% | 5.52% |
30d
-0.67%
60d
-2.5%
90d
-2.84%
|
Abert. $146.17
Min. $146.10
Máx. $146.97
|
$649.82K 4.42K ITOTon | $11.05M |
|
|||
| 1034 |
Echelon Prime
1034
PRIME
|
$0.308942 | 0.92% | -1.56% | -7.9% |
30d
-32.01%
60d
-44.37%
90d
-60.45%
|
Abert. $0.319031
Min. $0.305475
Máx. $0.319031
|
$2.36M 7.63M PRIME | $11.05M |
|
||
| 1035 |
Moonbeam
1035
GLMR
|
$0.010108 | -0.07% | -2.95% | -1.59% |
30d
-15.37%
60d
-35.09%
90d
-60.08%
|
Abert. $0.010421
Min. $0.010108
Máx. $0.010581
|
$1.62M 160.29M GLMR | $11.03M |
|
||
| 1036 |
Hashflow
1036
HFT
|
$0.014008 | 0.97% | 4.37% | 18.5% |
30d
-13.39%
60d
-27.35%
90d
-53.29%
|
Abert. $0.012974
Min. $0.012974
Máx. $0.014007
|
$8.59M 613.34M HFT | $10.99M |
|
||
| 1037 |
Folks Finance
1037
FOLKS
|
$0.899357 | -1.57% | -1.16% | -18% |
30d
-23.03%
60d
-36.5%
90d
-77.17%
|
Abert. $0.902718
Min. $0.88506
Máx. $0.936214
|
$1.28M 1.43M FOLKS | $10.97M |
|
||
| 1038 |
Fusionist
1038
ACE
|
$0.114299 | -0.5% | -1.04% | -0.23% |
30d
-20.09%
60d
-41.44%
90d
-59%
|
Abert. $0.113729
Min. $0.113729
Máx. $0.121455
|
$13.83M 120.98M ACE | $10.96M |
|
||
| 1039 |
CONX / XPLA
1039
CONX
|
$0.012058 | -0.59% | -0.9% | -2.25% |
30d
-12.22%
60d
-20.56%
90d
-37.75%
|
Abert. $0.012167
Min. $0.011978
Máx. $0.01228
|
$72.83K 6.04M CONX | $10.94M |
|
||
| 1040 |
Mitosis Matrix USDT (Lista)
1040
MAUSDT_LISTA
|
$0.987124 | - | -0.06% | -0.16% |
30d
-1.12%
60d
-2.58%
90d
-2.6%
|
Abert. $0.987761
Min. $0.987124
Máx. $0.987803
|
- - | $10.92M |
|
||
| 1041 |
MARBLEX
1041
MBX
|
$0.039195 | 0.12% | -0.59% | 6.03% |
30d
-7.29%
60d
-34.63%
90d
-48.32%
|
Abert. $0.039855
Min. $0.038927
Máx. $0.039855
|
$629.29K 16.06M MBX | $10.90M |
|
||
| 1042 |
OKZOO
1042
AIOT
|
$0.038397 | 13.77% | 36.6% | 268.92% |
30d
34.45%
60d
2.28%
90d
-67.7%
|
Abert. $0.025941
Min. $0.024911
Máx. $0.038397
|
$9.31M 242.49M AIOT | $10.88M |
|
||
| 1043 |
MyNeighborAlice
1043
ALICE
|
$0.108301 | -0.44% | -1.17% | 4.78% |
30d
-10.42%
60d
-15.87%
90d
-41.03%
|
Abert. $0.109079
Min. $0.106156
Máx. $0.11137
|
$5.37M 49.58M ALICE | $10.86M |
|
||
| 1044 |
DAO Maker
1044
DAO
|
$0.051508 | -1.26% | -2.71% | -4.35% |
30d
44.4%
60d
38.03%
90d
-5.89%
|
Abert. $0.056286
Min. $0.051508
Máx. $0.056286
|
$1.65M 32.07M DAO | $10.84M |
|
||
| 1045 |
TG Casino
1045
TGC
|
$0.138721 | 1.23% | -1.83% | -7.31% |
30d
-5.81%
60d
-8.92%
90d
-22.38%
|
Abert. $0.141108
Min. $0.131266
Máx. $0.143473
|
$87.12K 627.99K TGC | $10.82M |
|
||
| 1046 |
MWX Token
1046
MWXT
|
$0.072082 | 0.72% | 1.95% | -3.72% |
30d
-25.53%
60d
-64.27%
90d
-54.93%
|
Abert. $0.068039
Min. $0.068039
Máx. $0.072082
|
$418.64K 5.81M MWXT | $10.81M |
|
||
| 1047 |
TAC Protocol
1047
TAC
|
$0.003638 | -0.43% | -2.59% | -2.93% |
30d
-4.88%
60d
-10.56%
90d
-20.04%
|
Abert. $0.00371889
Min. $0.00360991
Máx. $0.00374221
|
$1.73M 476.48M TAC | $10.73M |
|
||
| 1048 |
Synapse
1048
SYN
|
$0.050424 | -0.15% | -4.49% | 9.42% |
30d
7.05%
60d
-38.7%
90d
-14.71%
|
Abert. $0.052936
Min. $0.050423
Máx. $0.053089
|
$3.67M 72.84M SYN | $10.72M |
|
||
| 1049 |
AdEx
1049
ADX
|
$0.072080 | -0.02% | -0.73% | 14.36% |
30d
2.65%
60d
-13.99%
90d
-35.13%
|
Abert. $0.072413
Min. $0.07208
Máx. $0.074921
|
$3.95M 54.85M ADX | $10.66M |
|
||
| 1050 |
AhaToken
1050
AHT
|
$0.001462 | - | -0.61% | 0.09% |
30d
-3.43%
60d
-15.05%
90d
-21.46%
|
Abert. $0.00146463
Min. $0.00145097
Máx. $0.00148141
|
$45.46K 31.09M AHT | $10.61M |
|
34.457 Moedas monitoradas - Página
21 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.