Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
SynFutures
1001
F
|
$0.008503 | -0.07% | 2.19% | 4.55% |
30d
-15.12%
60d
-31.79%
90d
-24.82%
|
Abert. $0.00842178
Min. $0.00829702
Máx. $0.00853671
|
$6.58M 774.28M F | $18.03M |
|
||
| 1002 |
Perpetual Protocol
1002
PERP
|
$0.272204 | -0.7% | 4.27% | 9.4% |
30d
16.68%
60d
-2.38%
90d
53.91%
|
Abert. $0.269032
Min. $0.260477
Máx. $0.275724
|
$8.73M 32.09M PERP | $17.97M |
|
||
| 1003 |
Mind Network
1003
FHE
|
$0.071930 | -0.18% | -3.7% | 1.12% |
30d
-7.48%
60d
-19.81%
90d
23.81%
|
Abert. $0.076276
Min. $0.070739
Máx. $0.076276
|
$11.79M 163.90M FHE | $17.91M |
|
||
| 1004 |
Boba Network
1004
BOBA
|
$0.104180 | -0.91% | 6.52% | 17.08% |
30d
13.75%
60d
-15.64%
90d
45.99%
|
Abert. $0.096433
Min. $0.095571
Máx. $0.110108
|
$21.59M 207.23M BOBA | $17.88M |
|
||
| 1005 |
CESS Network
1005
CESS
|
$0.006746 | -1.34% | 0.43% | 94.03% |
30d
-18.74%
60d
-18.74%
90d
-18.74%
|
Abert. $0.00709966
Min. $0.00648328
Máx. $0.00775792
|
$6.29M 931.78M CESS | $17.88M |
|
||
| 1006 |
KARRAT
1006
KARRAT
|
$0.050402 | 1.72% | 10.28% | 60.85% |
30d
22.49%
60d
-26.42%
90d
-11.53%
|
Abert. $0.046664
Min. $0.043902
Máx. $0.051395
|
$1.26M 24.94M KARRAT | $17.83M |
|
||
| 1007 |
Contentos
1007
COS
|
$0.003426 | -0.63% | 5.12% | 13.79% |
30d
10.39%
60d
-7.33%
90d
16.71%
|
Abert. $0.00335612
Min. $0.00325633
Máx. $0.00346662
|
$2.04M 596.49M COS | $17.74M |
|
||
| 1008 |
BSquared Network
1008
B2
|
$0.377630 | -0.42% | 6.84% | -2.46% |
30d
6.22%
60d
-43.51%
90d
-32.48%
|
Abert. $0.356245
Min. $0.346957
Máx. $0.380304
|
$21.59M 57.17M B2 | $17.71M |
|
||
| 1009 |
michi
1009
$MICHI
|
$0.031802 | -0.88% | 11.6% | 41.67% |
30d
-15.09%
60d
-37.34%
90d
53.49%
|
Abert. $0.030473
Min. $0.028478
Máx. $0.032715
|
$4.15M 130.54M $MICHI | $17.67M |
|
||
| 1010 |
Equilibria Finance
1010
EQB
|
$0.517460 | -0.82% | 7.17% | 10.02% |
30d
26.93%
60d
38.88%
90d
92.98%
|
Abert. $0.48954
Min. $0.482801
Máx. $0.521743
|
$30.37K 58.70K EQB | $17.52M |
|
||
| 1011 |
Xterio
1011
XTER
|
$0.124708 | -1.39% | -3.69% | -6.39% |
30d
-25.17%
60d
-63.56%
90d
-60.69%
|
Abert. $0.131961
Min. $0.122625
Máx. $0.132312
|
$12.08M 96.86M XTER | $17.46M |
|
||
| 1012 |
Litentry
1012
LIT
|
$0.614498 | -0.65% | -1.11% | -6.17% |
30d
84.22%
60d
31.79%
90d
38.81%
|
Abert. $0.617438
Min. $0.614497
Máx. $0.677053
|
$131.66K 214.25K LIT | $17.40M |
|
||
| 1013 |
GOLDAO
1013
GOLDAO
|
$0.024544 | -1.89% | 6.15% | 11.49% |
30d
-24.19%
60d
-16.02%
90d
35.22%
|
Abert. $0.023828
Min. $0.023027
Máx. $0.025144
|
$4.83K 196.83K GOLDAO | $17.37M |
|
||
| 1014 |
Hyperpigmentation
1014
HYPER
|
$0.017333 | -1.34% | 3.55% | 46.87% |
30d
24.12%
60d
33.42%
90d
466.68%
|
Abert. $0.01808
Min. $0.015723
Máx. $0.019855
|
$455.80K 26.30M HYPER | $17.27M |
|
||
| 1015 |
U.CASH
1015
UCASH
|
$0.002175 | - | - | - |
30d
33.41%
60d
108.48%
90d
30.87%
|
Abert. $0.00217458
Min. $0.00217458
Máx. $0.00217458
|
$0 - | $17.26M |
|
||
| 1016 |
TG Casino
1016
TGC
|
$0.215597 | -0.25% | 5.18% | 10.47% |
30d
48.69%
60d
13.42%
90d
33.87%
|
Abert. $0.205226
Min. $0.204806
Máx. $0.216219
|
$81.02K 375.81K TGC | $17.23M |
|
||
| 1017 | $0.025301 | - | -0.33% | -3.11% |
30d
-14.84%
60d
18.68%
90d
32.93%
|
Abert. $0.025392
Min. $0.02489
Máx. $0.025392
|
- - | $17.20M |
|
|||
| 1018 |
Camino Network
1018
CAM
|
$0.052723 | -0.08% | 0.47% | 1.27% |
30d
-26.95%
60d
-32.58%
90d
-33.49%
|
Abert. $0.05247
Min. $0.052115
Máx. $0.05282
|
$523.31K 9.93M CAM | $17.16M |
|
||
| 1019 |
PeiPei
1019
PEIPEI
|
$0.00000004 | 0.58% | 8.28% | 28.23% |
30d
20.94%
60d
-15.48%
90d
9.14%
|
Abert. $0.00000004
Min. $0.000000037
Máx. $0.000000041
|
$1.99M 49.80T PEIPEI | $17.15M |
|
||
| 1020 |
Indigo Protocol
1020
INDY
|
$1.0652 | 0.39% | 2.43% | 22.31% |
30d
-7.2%
60d
9.38%
90d
31.25%
|
Abert. $1.0500
Min. $1.0337
Máx. $1.0749
|
$9.93K 9.32K INDY | $17.10M |
|
||
| 1021 |
Hermez Network
1021
HEZ
|
$3.63 | - | 2.68% | 5.26% |
30d
1.68%
60d
2.48%
90d
14.63%
|
Abert. $3.5558
Min. $3.5338
Máx. $3.6300
|
$99.55K - | $17.05M |
|
||
| 1022 |
AS Roma Fan Token
1022
ASR
|
$2.27 | -0.7% | 1.51% | -1.09% |
30d
19.08%
60d
38.42%
90d
122.43%
|
Abert. $2.2624
Min. $2.2322
Máx. $2.2965
|
$3.68M 1.63M ASR | $16.98M |
|
||
| 1023 |
Masa
1023
MASA
|
$0.019372 | -1.45% | 6.38% | 20.55% |
30d
-11.62%
60d
-26.52%
90d
45.81%
|
Abert. $0.018128
Min. $0.018065
Máx. $0.019913
|
$4.07M 209.94M MASA | $16.92M |
|
||
| 1024 |
Cult DAO
1024
CULT
|
$0.00000392 | -0.29% | 2.39% | 15.88% |
30d
2.92%
60d
14.58%
90d
317.43%
|
Abert. $0.000003881
Min. $0.000003804
Máx. $0.000003958
|
$149.75K 38.23B CULT | $16.92M |
|
||
| 1025 |
Luna by Virtuals
1025
LUNA
|
$0.016847 | -1.62% | 1.14% | 6.39% |
30d
-8.53%
60d
-13.26%
90d
142.92%
|
Abert. $0.017227
Min. $0.016292
Máx. $0.017234
|
$155.08K 9.21M LUNA | $16.85M |
|
||
| 1026 |
Cornucopias
1026
COPI
|
$0.016312 | -0.51% | -0.12% | 28.96% |
30d
26.01%
60d
6.33%
90d
27.44%
|
Abert. $0.016574
Min. $0.016133
Máx. $0.016617
|
$249.84K 15.32M COPI | $16.84M |
|
||
| 1027 |
NetMind Token
1027
NMT
|
$0.502256 | 0.05% | -1.01% | -3.86% |
30d
-18.06%
60d
-48.66%
90d
-46.05%
|
Abert. $0.508135
Min. $0.499935
Máx. $0.509978
|
$3.75M 7.47M NMT | $16.80M |
|
||
| 1028 |
Cortex
1028
CTXC
|
$0.072479 | 0.11% | 1.56% | 7.36% |
30d
-10.14%
60d
-36.94%
90d
19.93%
|
Abert. $0.073504
Min. $0.070242
Máx. $0.073504
|
$4.47M 61.62M CTXC | $16.74M |
|
||
| 1029 |
GYEN
1029
GYEN
|
$0.007975 | 4.67% | 13.53% | 19.76% |
30d
28.03%
60d
13.81%
90d
14.71%
|
Abert. $0.0068177
Min. $0.00676186
Máx. $0.00826064
|
$102.00 12.83K GYEN | $16.74M |
|
||
| 1030 |
Sweat Economy
1030
SWEAT
|
$0.002335 | -0.19% | 1.81% | 5.89% |
30d
-18.8%
60d
-46.62%
90d
-42.84%
|
Abert. $0.00232095
Min. $0.00225446
Máx. $0.00238597
|
$6.31M 2.70B SWEAT | $16.67M |
|
||
| 1031 |
Zeta
1031
ZEX
|
$0.088263 | 0.19% | -16.24% | -16.97% |
30d
-23.48%
60d
212.62%
90d
240.63%
|
Abert. $0.107309
Min. $0.078332
Máx. $0.107309
|
$4.51M 51.12M ZEX | $16.57M |
|
||
| 1032 |
DIAM
1032
DIAM
|
$0.011525 | 0.21% | -1.31% | -1.06% |
30d
-17%
60d
-16.76%
90d
8.59%
|
Abert. $0.011904
Min. $0.0115
Máx. $0.011904
|
$795.58K 69.03M DIAM | $16.55M |
|
||
| 1033 |
America Party
1033
AP
|
$0.016533 | 7.48% | 95.47% | -41.67% |
30d
207.05%
60d
207.05%
90d
207.05%
|
Abert. $0.010066
Min. $0.00716015
Máx. $0.016533
|
$8.25M 498.72M AP | $16.53M |
|
||
| 1034 |
crow with knife
1034
CAW
|
$0.00000002 | -0.09% | 4.25% | 6.53% |
30d
7.78%
60d
-7.59%
90d
6.71%
|
Abert. $0.000000021
Min. $0.00000002
Máx. $0.000000021
|
$274.47K 13.07T CAW | $16.45M |
|
||
| 1035 |
AdShares
1035
ADS
|
$0.424428 | -0.25% | -1.94% | -13.12% |
30d
-12.81%
60d
-16.03%
90d
-18.85%
|
Abert. $0.434093
Min. $0.424428
Máx. $0.434139
|
$14.51K 34.19K ADS | $16.44M |
|
||
| 1036 |
ParaSwap
1036
PSP
|
$0.022020 | -0.62% | 2.71% | 14.24% |
30d
13.06%
60d
18.02%
90d
54.85%
|
Abert. $0.021747
Min. $0.021306
Máx. $0.022191
|
$463.06K 21.03M PSP | $16.40M |
|
||
| 1037 |
EarthMeta
1037
EMT
|
$0.011389 | -1.34% | -0.39% | -3.73% |
30d
-8.64%
60d
-26.28%
90d
-15.01%
|
Abert. $0.011481
Min. $0.011364
Máx. $0.011589
|
$46.31K 4.07M EMT | $16.37M |
|
||
| 1038 |
Stride
1038
STRD
|
$0.186343 | 0.38% | 4.44% | -32.1% |
30d
-56.16%
60d
-31.62%
90d
-4.62%
|
Abert. $0.177055
Min. $0.17703
Máx. $0.189544
|
$217.97K 1.17M STRD | $16.37M |
|
||
| 1039 |
Vertical AI
1039
VERTAI
|
$0.163649 | -0.17% | -0.77% | -10.34% |
30d
14.34%
60d
-28.73%
90d
37.88%
|
Abert. $0.164334
Min. $0.15651
Máx. $0.166942
|
$618.43K 3.78M VERTAI | $16.36M |
|
||
| 1040 |
TokenFi
1040
TOKEN
|
$0.016358 | -1.37% | 7.5% | 18.42% |
30d
8.38%
60d
-16.98%
90d
27.05%
|
Abert. $0.015907
Min. $0.015156
Máx. $0.016723
|
$10.39M 635.04M TOKEN | $16.36M |
|
||
| 1041 |
PUPS•WORLD•PEACE
1041
PUPS
|
$0.016809 | -2.16% | 3.83% | 6.17% |
30d
-20.05%
60d
-46.79%
90d
-26.82%
|
Abert. $0.017209
Min. $0.015758
Máx. $0.017209
|
$124.92K 7.43M PUPS | $16.28M |
|
||
| 1042 |
Paris Saint-Germain Fan Token
1042
PSG
|
$1.59 | -0.42% | 0.71% | 8.78% |
30d
-11.3%
60d
-39.79%
90d
-17.05%
|
Abert. $1.6064
Min. $1.5754
Máx. $1.6128
|
$7.17M 4.51M PSG | $16.27M |
|
||
| 1043 |
Flamingo
1043
FLM
|
$0.029321 | -1% | 3.02% | 13.46% |
30d
-13.17%
60d
-4.47%
90d
108.8%
|
Abert. $0.029342
Min. $0.02796
Máx. $0.030023
|
$5.16M 176.00M FLM | $16.21M |
|
||
| 1044 |
Wise
1044
WISE
|
$0.183243 | - | 4.81% | 19.78% |
30d
21.39%
60d
22.05%
90d
94.94%
|
Abert. $0.174831
Min. $0.173317
Máx. $0.183242
|
$39.99K - | $16.08M |
|
||
| 1045 |
Games for a living
1045
GFAL
|
$0.004159 | 0.16% | 9.51% | -11.18% |
30d
4.16%
60d
-10.38%
90d
-19.94%
|
Abert. $0.00380914
Min. $0.00354645
Máx. $0.00415882
|
$270.81K 65.12M GFAL | $16.08M |
|
||
| 1046 |
Bluzelle
1046
BLZ
|
$0.034425 | 0.2% | 2.71% | 7.3% |
30d
-0.23%
60d
-9.78%
90d
15.48%
|
Abert. $0.03384
Min. $0.03329
Máx. $0.034425
|
$1.41M 41.03M BLZ | $16.07M |
|
||
| 1047 |
Scallop
1047
SCA
|
$0.136817 | -0.47% | 0.73% | 7.33% |
30d
53.15%
60d
-12.42%
90d
77.73%
|
Abert. $0.137004
Min. $0.135474
Máx. $0.138722
|
$6.88M 50.27M SCA | $16.05M |
|
||
| 1048 |
pSTAKE Finance
1048
PSTAKE
|
$0.036396 | -2.36% | 0.96% | -1.73% |
30d
-14.47%
60d
86.07%
90d
233.26%
|
Abert. $0.036222
Min. $0.035122
Máx. $0.037802
|
$3.40M 93.51M PSTAKE | $16.00M |
|
||
| 1049 |
VICE Token
1049
VICE
|
$0.016093 | 1.53% | 71.44% | 24.03% |
30d
-61.99%
60d
9.33%
90d
-80.21%
|
Abert. $0.00922015
Min. $0.00831744
Máx. $0.016667
|
$408.19K 25.36M VICE | $15.92M |
|
||
| 1050 |
REI Network
1050
REI
|
$0.016723 | -1% | 3.19% | 1.45% |
30d
-0.45%
60d
-19.65%
90d
-10.1%
|
Abert. $0.016628
Min. $0.016083
Máx. $0.017154
|
$3.67M 219.65M REI | $15.89M |
|
32.437 Moedas monitoradas - Página
21 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.