Cap Mercado $3.29T
0.33%
Volume 24h $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Sandclock
1001
QUARTZ
|
$1.96 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Abert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$0 - | $14.39M |
|
||
| 1002 |
Open Loot
1002
OL
|
$0.018439 | 0.22% | -3.01% | -15.25% |
30d
-13.75%
60d
-25.97%
90d
-58.6%
|
Abert. $0.018799
Min. $0.018367
Máx. $0.019085
|
$1.53M 82.89M OL | $14.39M |
|
||
| 1003 |
Bitboard
1003
BB
|
$0.003254 | 0.14% | 0.07% | 11.86% |
30d
113.78%
60d
82.36%
90d
-25.68%
|
Abert. $0.00325544
Min. $0.0032396
Máx. $0.00330056
|
$323.50K 99.41M BB | $14.35M |
|
||
| 1004 |
Groestlcoin
1004
GRS
|
$0.158416 | -1.31% | -3.31% | -7.97% |
30d
-22.17%
60d
-37.3%
90d
-46.32%
|
Abert. $0.16437
Min. $0.157084
Máx. $0.165076
|
$4.29M 27.06M GRS | $14.10M |
|
||
| 1005 | $100.78 | - | -0.24% | -0.99% |
30d
-0.48%
60d
-0.78%
90d
0.26%
|
Abert. $101.20
Min. $100.75
Máx. $101.67
|
$102.45K 1.02K AGGon | $14.25M |
|
|||
| 1006 |
Suilend
1006
SEND
|
$0.235738 | 0.14% | 3.77% | -16.33% |
30d
0.45%
60d
-44.76%
90d
-54.93%
|
Abert. $0.225918
Min. $0.224661
Máx. $0.23606
|
$195.56K 829.59K SEND | $14.24M |
|
||
| 1007 |
Decimal
1007
DEL
|
$0.001275 | -0.01% | -2.42% | -0.66% |
30d
0.8%
60d
-34.88%
90d
-45.32%
|
Abert. $0.00127964
Min. $0.00126498
Máx. $0.00130969
|
$360.01K 282.45M DEL | $14.18M |
|
||
| 1008 |
Mind Network
1008
FHE
|
$0.041197 | 2.27% | -1.55% | 162.9% |
30d
50.77%
60d
27.54%
90d
-34.17%
|
Abert. $0.037376
Min. $0.037376
Máx. $0.048059
|
$11.42M 277.30M FHE | $14.46M |
|
||
| 1009 |
Ski Mask Dog
1009
SKI
|
$0.014325 | 0.43% | -3.18% | -10.18% |
30d
-35.5%
60d
-47.87%
90d
-67.49%
|
Abert. $0.014775
Min. $0.014247
Máx. $0.014908
|
$561.65K 39.21M SKI | $14.17M |
|
||
| 1010 |
Enso
1010
ENSO
|
$0.683416 | -0.23% | -3.31% | -6.16% |
30d
-27.55%
60d
-79.34%
90d
-88.92%
|
Abert. $0.704628
Min. $0.682055
Máx. $0.70687
|
$10.67M 15.62M ENSO | $14.07M |
|
||
| 1011 |
BNB Attestation Service
1011
BAS
|
$0.005923 | 5.05% | 49.52% | 39.53% |
30d
-12.66%
60d
-93.36%
90d
-72.57%
|
Abert. $0.0039272
Min. $0.00388802
Máx. $0.00597857
|
$17.86M 3.02B BAS | $14.81M |
|
||
| 1012 |
DeAgentAI
1012
AIA
|
$0.118505 | 8.85% | -5.29% | -64.89% |
30d
-92.38%
60d
-90.34%
90d
-42.2%
|
Abert. $0.125245
Min. $0.099695
Máx. $0.12548
|
$3.13M 26.42M AIA | $15.32M |
|
||
| 1013 |
ASD / BitMax Token
1013
BTMX
|
$0.021247 | - | 1.93% | -1.12% |
30d
2.4%
60d
-4.68%
90d
-56.8%
|
Abert. $0.020753
Min. $0.020612
Máx. $0.021813
|
$1.07M 50.18M BTMX | $14.04M |
|
||
| 1014 |
X Empire
1014
X
|
$0.000020 | 0.08% | -0.31% | -4.79% |
30d
-25.8%
60d
-41.43%
90d
-60.17%
|
Abert. $0.00002028
Min. $0.00002016
Máx. $0.0000205
|
$807.63K 39.75B X | $14.02M |
|
||
| 1015 |
Wanchain
1015
WAN
|
$0.070553 | 0.17% | 0.48% | 0.88% |
30d
3.33%
60d
-5.99%
90d
-34.76%
|
Abert. $0.069729
Min. $0.069729
Máx. $0.070714
|
$2.06M 29.15M WAN | $14.02M |
|
||
| 1016 |
Alibabacoin - ABBC Coin
1016
ABBC
|
$0.015416 | -0.14% | 0.74% | -1.14% |
30d
9.39%
60d
170.18%
90d
146.98%
|
Abert. $0.015042
Min. $0.014751
Máx. $0.015449
|
$56.95K 3.69M ABBC | $13.96M |
|
||
| 1017 |
CONX / XPLA
1017
CONX
|
$0.015825 | 0.14% | -2.11% | -2.26% |
30d
-23.88%
60d
-45.27%
90d
-54.91%
|
Abert. $0.016146
Min. $0.015741
Máx. $0.016186
|
$36.76K 2.32M CONX | $13.93M |
|
||
| 1018 |
AhaToken
1018
AHT
|
$0.002039 | 5.09% | 6.66% | 4.33% |
30d
-12.14%
60d
-30.9%
90d
-43.46%
|
Abert. $0.00191742
Min. $0.00191173
Máx. $0.00203913
|
$1.62M 795.89M AHT | $14.57M |
|
||
| 1019 |
The Official 67 Coin Onchain
1019
67
|
$0.013422 | -3.14% | 5.75% | 8.42% |
30d
236.38%
60d
1186.98%
90d
13297.97%
|
Abert. $0.013837
Min. $0.012264
Máx. $0.016092
|
$4.76M 354.30M 67 | $13.42M |
|
||
| 1020 |
StablR Euro
1020
EURR
|
$1.1647 | 0.01% | -0.52% | 0.14% |
30d
0.48%
60d
0.61%
90d
-0.59%
|
Abert. $1.1712
Min. $1.1640
Máx. $1.1715
|
$12.43M 10.68M EURR | $13.84M |
|
||
| 1021 |
ZERA
1021
ZERA
|
$0.014843 | 3.64% | -5.12% | -13.24% |
30d
-43.21%
60d
-38.9%
90d
-35.27%
|
Abert. $0.015986
Min. $0.014176
Máx. $0.016954
|
$827.78K 55.77M ZERA | $14.30M |
|
||
| 1022 |
Kleros
1022
PNK
|
$0.017106 | - | -1.26% | 4.52% |
30d
-10.13%
60d
-47.88%
90d
-42.93%
|
Abert. $0.017367
Min. $0.017099
Máx. $0.017417
|
$24.05K 1.41M PNK | $13.78M |
|
||
| 1023 |
RAMP
1023
RAMP
|
$0.028806 | - | -2.73% | -1.1% |
30d
-7.59%
60d
-31.26%
90d
-42.31%
|
Abert. $0.029615
Min. $0.028794
Máx. $0.030107
|
$1.02K - | $13.76M |
|
||
| 1024 |
Test
1024
TST
|
$0.014675 | 0.54% | 1.15% | -5.74% |
30d
-11.4%
60d
-38.11%
90d
-45.41%
|
Abert. $0.01453
Min. $0.014433
Máx. $0.014693
|
$7.40M 504.43M TST | $13.85M |
|
||
| 1025 |
DEXTools
1025
DEXT
|
$0.196593 | -0.17% | -9.28% | -6.52% |
30d
-28.75%
60d
-47.32%
90d
-68.38%
|
Abert. $0.206323
Min. $0.196388
Máx. $0.216703
|
$3.68K 18.74K DEXT | $13.73M |
|
||
| 1026 |
Hamster Kombat
1026
HMSTR
|
$0.000214 | 0.45% | -0.88% | -16.19% |
30d
-25.21%
60d
-54.61%
90d
-70.89%
|
Abert. $0.00020819
Min. $0.00020819
Máx. $0.00021816
|
$7.36M 34.30B HMSTR | $13.81M |
|
||
| 1027 |
doginme
1027
DOGINME
|
$0.000202 | -0.28% | -3.07% | -8.32% |
30d
-14.24%
60d
-25.67%
90d
-58.16%
|
Abert. $0.00021702
Min. $0.00020224
Máx. $0.00021702
|
$425.42K 2.10B DOGINME | $13.68M |
|
||
| 1028 |
Forta
1028
FORT
|
$0.021918 | -0.27% | -2.98% | -10% |
30d
-16.89%
60d
-37.42%
90d
-67.31%
|
Abert. $0.02267
Min. $0.021891
Máx. $0.022683
|
$477.02K 21.76M FORT | $13.67M |
|
||
| 1029 |
GYEN
1029
GYEN
|
$0.006515 | -0.03% | 14% | 11.21% |
30d
6.22%
60d
20.75%
90d
-3.35%
|
Abert. $0.00571408
Min. $0.00571385
Máx. $0.00691788
|
$10.00 1.59K GYEN | $13.67M |
|
||
| 1030 |
NFPrompt
1030
NFP
|
$0.026182 | 0.01% | 0.08% | -7.27% |
30d
-27.63%
60d
-44.94%
90d
-62.68%
|
Abert. $0.025772
Min. $0.025772
Máx. $0.026479
|
$2.10M 80.16M NFP | $13.61M |
|
||
| 1031 |
Mitosis
1031
MITO
|
$0.074925 | -0.11% | -1.71% | -12.17% |
30d
-11.77%
60d
-36.84%
90d
-75.9%
|
Abert. $0.073705
Min. $0.073705
Máx. $0.076754
|
$5.14M 68.57M MITO | $13.58M |
|
||
| 1032 |
Graphite Protocol
1032
GP
|
$0.401801 | 1.07% | 9.23% | 20.19% |
30d
65.78%
60d
-26.46%
90d
-63.53%
|
Abert. $0.363116
Min. $0.360985
Máx. $0.433923
|
$583.73K 1.45M GP | $13.71M |
|
||
| 1033 |
Namecoin
1033
NMC
|
$0.917258 | 0.01% | -0.62% | 0.15% |
30d
-8.18%
60d
-49.24%
90d
-36.19%
|
Abert. $0.91782
Min. $0.916619
Máx. $0.923773
|
$16.18K 17.64K NMC | $13.52M |
|
||
| 1034 |
Circle Internet Group Tokenized Stock (Ondo)
1034
CRCLon
|
$83.50 | 0.16% | 0.5% | -1.67% |
30d
0.59%
60d
-38.13%
90d
-34.33%
|
Abert. $83.44
Min. $83.01
Máx. $83.53
|
$310.42K 3.72K CRCLon | $13.50M |
|
||
| 1035 |
The Arena
1035
ARENA
|
$0.002797 | 0.73% | 0.44% | 4.16% |
30d
-20.79%
60d
-45.23%
90d
-64.22%
|
Abert. $0.00277669
Min. $0.0027588
Máx. $0.00285146
|
$58.50K 20.92M ARENA | $13.55M |
|
||
| 1036 |
SyncGPT
1036
SYNC
|
$0.067177 | 0.01% | 0.01% | - |
30d
0.09%
60d
-0.01%
90d
-
|
Abert. $0.067165
Min. $0.067158
Máx. $0.067176
|
- - | $13.44M |
|
||
| 1037 |
Radiant Capital
1037
RDNT
|
$0.010145 | -0.01% | -2.04% | -1.92% |
30d
-22.42%
60d
-53.09%
90d
-53.46%
|
Abert. $0.010284
Min. $0.010078
Máx. $0.010385
|
$2.69M 265.09M RDNT | $13.40M |
|
||
| 1038 |
Grape
1038
GRP
|
$2.99 | - | 177.1% | 156.85% |
30d
106.83%
60d
159.66%
90d
159.66%
|
Abert. $1.0781
Min. $1.0781
Máx. $3.2325
|
- - | $13.31M |
|
||
| 1039 |
Bubblemaps
1039
BMT
|
$0.025283 | 0.1% | 1.35% | -7.26% |
30d
-21.53%
60d
-41.66%
90d
-65.17%
|
Abert. $0.024407
Min. $0.024407
Máx. $0.026097
|
$8.41M 332.73M BMT | $13.22M |
|
||
| 1040 |
Gitcoin
1040
GITC
|
$0.136768 | 0.01% | -1.66% | -4.24% |
30d
-19.16%
60d
-41.6%
90d
-61.88%
|
Abert. $0.13757
Min. $0.136621
Máx. $0.140207
|
$1.15M 8.40M GITC | $13.18M |
|
||
| 1041 |
RIZE
1041
RIZE
|
$0.010395 | 1.75% | 6.81% | 0.93% |
30d
-1.76%
60d
-26.27%
90d
-49.14%
|
Abert. $0.00970222
Min. $0.00965927
Máx. $0.010394
|
$164.92K 15.87M RIZE | $13.38M |
|
||
| 1042 |
Eclipse
1042
ES
|
$0.099245 | 0.32% | -1.23% | 4.79% |
30d
-5.81%
60d
-6.78%
90d
-41.79%
|
Abert. $0.099232
Min. $0.09833
Máx. $0.101051
|
$11.43M 115.20M ES | $13.16M |
|
||
| 1043 |
Haedal Protocol
1043
HAEDAL
|
$0.046628 | -0.04% | -0.69% | -11.68% |
30d
-32.67%
60d
-54.69%
90d
-69.22%
|
Abert. $0.046323
Min. $0.046323
Máx. $0.047247
|
$3.97M 85.12M HAEDAL | $13.11M |
|
||
| 1044 |
Harvest Finance
1044
FARM
|
$19.59 | 0.51% | -0.76% | -3.03% |
30d
-11.8%
60d
-18.67%
90d
-31.64%
|
Abert. $19.45
Min. $19.36
Máx. $19.75
|
$630.68K 32.19K FARM | $13.17M |
|
||
| 1045 |
Openverse Network
1045
BTG
|
$6.90 | 0.1% | -0.09% | 0.26% |
30d
-35.47%
60d
-41.25%
90d
28.89%
|
Abert. $6.954
Min. $6.846
Máx. $6.954
|
$418.55K 60.68K BTG | $13.11M |
|
||
| 1046 |
Wrapped FRAX
1046
WFRAX
|
$0.708559 | - | 0.96% | -11.18% |
30d
-34.08%
60d
-56.1%
90d
-74.23%
|
Abert. $0.700572
Min. $0.699208
Máx. $0.71282
|
- - | $13.09M |
|
||
| 1047 |
Mamo
1047
MAMO
|
$0.025518 | 0.15% | 1.9% | 2.47% |
30d
-30.18%
60d
-58.72%
90d
-70.65%
|
Abert. $0.025053
Min. $0.025037
Máx. $0.025621
|
$574.55K 22.52M MAMO | $13.10M |
|
||
| 1048 |
Broccoli 714
1048
BROCCOLI714
|
$0.013437 | -0.01% | 0.07% | -5.58% |
30d
-19.82%
60d
-52.55%
90d
-50.12%
|
Abert. $0.013281
Min. $0.013281
Máx. $0.013632
|
$4.99M 371.41M BROCCOLI714 | $13.04M |
|
||
| 1049 |
Splendor
1049
SPLD
|
$0.290630 | - | 0.01% | 0.01% |
30d
15.72%
60d
-26.92%
90d
-26.92%
|
Abert. $0.290529
Min. $0.29049
Máx. $0.290682
|
$12.47K 42.91K SPLD | $12.99M |
|
||
| 1050 |
Pikachu
1050
PIKA
|
$0.00000003 | - | 1.1% | 1.66% |
30d
-8.79%
60d
-30.49%
90d
-42.33%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
- - | $12.97M |
|
33.807 Moedas monitoradas - Página
21 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.