Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
OPEN GPU
1001
OGPU
|
$1.1290 | 2.86% | 6.02% | 23.19% |
30d
40.97%
60d
88.27%
90d
101.96%
|
Abert. $1.0119
Min. $1.0119
Máx. $1.1289
|
$68.81K 60.95K OGPU | $14.16M |
|
||
| 1002 |
Hegic
1002
HEGIC
|
$0.020053 | 0.09% | 0.26% | -15.63% |
30d
15.74%
60d
22.33%
90d
5.53%
|
Abert. $0.020156
Min. $0.019917
Máx. $0.020156
|
$8.86K 441.88K HEGIC | $14.11M |
|
||
| 1003 |
Hard Protocol
1003
HARD
|
$0.104362 | 0.49% | -1.32% | -19.6% |
30d
-31.75%
60d
15.24%
90d
35.22%
|
Abert. $0.105186
Min. $0.103386
Máx. $0.108887
|
$2.21M 21.13M HARD | $14.07M |
|
||
| 1004 |
Nexa
1004
NEXA
|
$0.00000240 | -0.1% | 0.25% | -9.37% |
30d
17.9%
60d
8.14%
90d
9.7%
|
Abert. $0.000002402
Min. $0.000002377
Máx. $0.000002426
|
$258.83K 108.07B NEXA | $14.04M |
|
||
| 1005 |
GYEN
1005
GYEN
|
$0.006643 | 0.03% | 1.22% | 0.39% |
30d
-4.49%
60d
0.34%
90d
8.62%
|
Abert. $0.00664414
Min. $0.00656007
Máx. $0.0066808
|
$2.28K 343.69K GYEN | $13.94M |
|
||
| 1006 |
Vara Network
1006
VARA
|
$0.024389 | 0.34% | 1.8% | -0.62% |
30d
22.28%
60d
7.04%
90d
-34.63%
|
Abert. $0.023946
Min. $0.023933
Máx. $0.024656
|
$135.64K 5.56M VARA | $13.91M |
|
||
| 1007 |
Brainlet
1007
BRAINLET
|
$0.014539 | -2.48% | -3.48% | -19.53% |
30d
-17.89%
60d
9.04%
90d
8.42%
|
Abert. $0.016039
Min. $0.014436
Máx. $0.0167
|
$3.02M 207.82M BRAINLET | $13.85M |
|
||
| 1008 |
Stride Staked TIA
1008
STTIA
|
$5.27 | -0.71% | -0.39% | -14.95% |
30d
25.29%
60d
3.1%
90d
-2.55%
|
Abert. $5.307
Min. $5.188
Máx. $5.363
|
$4.59K 870.00 STTIA | $13.84M |
|
||
| 1009 |
Alpine F1 Team Fan Token
1009
ALPINE
|
$1.2158 | -1.42% | 4.08% | -6.58% |
30d
6.17%
60d
15.89%
90d
0.73%
|
Abert. $1.1580
Min. $1.1539
Máx. $1.3274
|
$23.64M 19.44M ALPINE | $13.81M |
|
||
| 1010 |
GAMEE
1010
GMEE
|
$0.011347 | 0.05% | -2.87% | -29.07% |
30d
-15.01%
60d
-36.86%
90d
-70.14%
|
Abert. $0.011717
Min. $0.011298
Máx. $0.011735
|
$51.64K 4.55M GMEE | $13.77M |
|
||
| 1011 |
Pepe 2.0
1011
PEPE2.0
|
$0.00000003 | 0.02% | -3.8% | -22.28% |
30d
5.28%
60d
-9.42%
90d
-8.86%
|
Abert. $0.00000003
Min. $0.000000028
Máx. $0.00000003
|
$1.15M 39.59T PEPE2.0 | $13.69M |
|
||
| 1012 |
yearn.finance II
1012
YFII
|
$353.17 | -0.33% | -1.35% | -13.58% |
30d
-10.55%
60d
23.02%
90d
10.98%
|
Abert. $355.14
Min. $352.33
Máx. $362.21
|
$1.44M 4.06K YFII | $13.63M |
|
||
| 1013 |
Galeon
1013
GALEON
|
$0.018955 | - | -0.09% | -3.27% |
30d
28.98%
60d
22.34%
90d
-9.14%
|
Abert. $0.018966
Min. $0.018954
Máx. $0.01899
|
$56.78K 3.00M GALEON | $13.62M |
|
||
| 1014 |
Quiztok
1014
QTCON
|
$0.001382 | 0.03% | 0.52% | -7.06% |
30d
2.69%
60d
10.82%
90d
2.63%
|
Abert. $0.00137367
Min. $0.00137335
Máx. $0.00139154
|
$29.49K 21.33M QTCON | $13.61M |
|
||
| 1015 |
Ben the Dog
1015
BENDOG
|
$0.013584 | - | 0.05% | 3.81% |
30d
79.81%
60d
-22.79%
90d
-18.72%
|
Abert. $0.013392
Min. $0.012703
Máx. $0.013802
|
$603.27K 44.41M BENDOG | $13.58M |
|
||
| 1016 |
Openfabric AI
1016
OFN
|
$0.128997 | -0.26% | -1.33% | -10.53% |
30d
37.79%
60d
-11.58%
90d
-28.3%
|
Abert. $0.130611
Min. $0.126665
Máx. $0.133719
|
$339.33K 2.63M OFN | $13.57M |
|
||
| 1017 |
LOBO•THE•WOLF•PUP
1017
LOBO
|
$0.000827 | -1.53% | -7.49% | -15.07% |
30d
28.97%
60d
-3.51%
90d
-34.57%
|
Abert. $0.00086031
Min. $0.0008065
Máx. $0.00091667
|
$409.35K 495.01M LOBO | $13.55M |
|
||
| 1018 |
AirSwap
1018
AST
|
$0.077522 | 0.72% | -0.24% | -8.04% |
30d
-2.08%
60d
10.58%
90d
-2.53%
|
Abert. $0.076937
Min. $0.076505
Máx. $0.078296
|
$379.58K 4.90M AST | $13.53M |
|
||
| 1019 |
zKML
1019
ZKML
|
$0.144711 | -0.89% | -14.16% | -20.22% |
30d
-7.26%
60d
-32.71%
90d
190.09%
|
Abert. $0.168973
Min. $0.14452
Máx. $0.174009
|
$76.47K 528.44K ZKML | $13.51M |
|
||
| 1020 |
Alltoscan
1020
ATS
|
$0.218752 | 0.42% | 4.84% | 34.62% |
30d
127.38%
60d
109.35%
90d
44.3%
|
Abert. $0.2079
Min. $0.202781
Máx. $0.243309
|
$1.00M 4.59M ATS | $13.49M |
|
||
| 1021 |
Pandora
1021
PANDORA
|
$1,347.21 | -0.02% | 0.41% | -10.72% |
30d
-0.37%
60d
-21.12%
90d
-36.22%
|
Abert. $1,341.14
Min. $1,339.15
Máx. $1,365.79
|
$2.77M 2.05K PANDORA | $13.47M |
|
||
| 1022 |
Koinos
1022
KOIN
|
$0.161267 | 0.06% | -0.52% | -6.4% |
30d
-11.6%
60d
-33.79%
90d
-36.62%
|
Abert. $0.162429
Min. $0.158986
Máx. $0.164468
|
$893.09K 5.54M KOIN | $13.43M |
|
||
| 1023 |
3space Art
1023
PACE
|
$0.196092 | -2.21% | -3.4% | -11.4% |
30d
25.62%
60d
-19.11%
90d
166.82%
|
Abert. $0.206147
Min. $0.192948
Máx. $0.209235
|
$220.34K 1.12M PACE | $13.36M |
|
||
| 1024 |
Meter Governance
1024
MTRG
|
$0.493520 | 0.07% | 4.81% | 5.4% |
30d
15.77%
60d
0.81%
90d
-37.51%
|
Abert. $0.472497
Min. $0.470729
Máx. $0.505357
|
$67.12K 136.00K MTRG | $13.35M |
|
||
| 1025 |
FOX Token
1025
FOXTKN
|
$0.035376 | -0.19% | -2.87% | -11.25% |
30d
-4.44%
60d
-15.91%
90d
-22.23%
|
Abert. $0.036228
Min. $0.035376
Máx. $0.036677
|
$116.29K 3.29M FOXTKN | $13.34M |
|
||
| 1026 |
DeFiChain
1026
DFI
|
$0.016012 | -0.53% | -0.69% | -11.38% |
30d
-25.51%
60d
-27.98%
90d
-45.35%
|
Abert. $0.016209
Min. $0.015953
Máx. $0.016486
|
$898.12K 56.09M DFI | $13.27M |
|
||
| 1027 |
Hatom
1027
HTM
|
$0.796088 | 0.04% | -4.99% | 3.96% |
30d
4.14%
60d
47.16%
90d
14.76%
|
Abert. $0.831244
Min. $0.789073
Máx. $0.841884
|
$76.84K 96.52K HTM | $13.27M |
|
||
| 1028 |
AS Roma Fan Token
1028
ASR
|
$1.99 | -1.86% | 2.62% | 0.2% |
30d
8.17%
60d
0.22%
90d
-8.2%
|
Abert. $1.9309
Min. $1.8993
Máx. $2.0910
|
$22.92M 11.52M ASR | $13.23M |
|
||
| 1029 |
DeepBrain Chain
1029
DBC
|
$0.002436 | 0.09% | -1.25% | -21.75% |
30d
-4.91%
60d
17.18%
90d
-5.39%
|
Abert. $0.002415
Min. $0.002415
Máx. $0.00249571
|
$73.90K 30.33M DBC | $13.23M |
|
||
| 1030 |
Troll (New)
1030
TROLL
|
$0.00000001 | -0.72% | -4.56% | -13.65% |
30d
49.7%
60d
40.57%
90d
-12.36%
|
Abert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$1.37M 105.26T TROLL | $13.21M |
|
||
| 1031 |
Alitas
1031
ALT
|
$0.109996 | 0.8% | -3.36% | -15.56% |
30d
36.83%
60d
18.56%
90d
-14.48%
|
Abert. $0.118092
Min. $0.109996
Máx. $0.121154
|
$2.18K 19.84K ALT | $13.20M |
|
||
| 1032 |
Department Of Government Efficiency
1032
DEPARTMENTOFGO
|
$0.013469 | 0.42% | -27.99% | -43.23% |
30d
1404.68%
60d
2302.86%
90d
2302.86%
|
Abert. $0.017802
Min. $0.013255
Máx. $0.018962
|
$2.49M 185.11M DEPARTMENTOFGO | $13.19M |
|
||
| 1033 |
Kryll
1033
KRL
|
$0.356555 | -0.13% | 0.93% | -5.56% |
30d
1.17%
60d
-0.76%
90d
-15.79%
|
Abert. $0.352194
Min. $0.351568
Máx. $0.358238
|
$55.43K 155.46K KRL | $13.16M |
|
||
| 1034 |
Aventus
1034
AVT
|
$2.19 | 4.29% | -4.34% | -2.2% |
30d
14.08%
60d
25.21%
90d
13.47%
|
Abert. $2.1901
Min. $2.1003
Máx. $2.4699
|
$669.23K 305.52K AVT | $13.14M |
|
||
| 1035 |
Inverse Finance
1035
INV
|
$22.20 | 0.35% | 2.24% | -9.51% |
30d
-9.8%
60d
-19.55%
90d
-15.25%
|
Abert. $21.91
Min. $21.70
Máx. $22.21
|
$35.59K 1.60K INV | $13.14M |
|
||
| 1036 |
Sentinel
1036
SENT
|
$0.000665 | -0.15% | -4.31% | -21.92% |
30d
-11.21%
60d
-40%
90d
-23.46%
|
Abert. $0.00068706
Min. $0.00066509
Máx. $0.00069825
|
$172.85K 259.88M SENT | $13.12M |
|
||
| 1037 |
Diamond Launch
1037
DLC
|
$0.136339 | 0.17% | -0.18% | -5.57% |
30d
9.96%
60d
8.84%
90d
12.19%
|
Abert. $0.136039
Min. $0.135921
Máx. $0.137041
|
$103.99K 762.70K DLC | $13.12M |
|
||
| 1038 |
Toucan Protocol: Base Carbon Tonne
1038
BCT
|
$0.701531 | - | -1.4% | 3.36% |
30d
8.03%
60d
12.87%
90d
6.05%
|
Abert. $0.710453
Min. $0.697952
Máx. $0.71594
|
$2.61K 3.72K BCT | $13.03M |
|
||
| 1039 |
Synesis One
1039
SNS
|
$0.028526 | - | 9.6% | 35.09% |
30d
180.5%
60d
86.17%
90d
80.19%
|
Abert. $0.026638
Min. $0.026028
Máx. $0.029753
|
$1.31M 45.93M SNS | $13.01M |
|
||
| 1040 |
Viberate
1040
VIB
|
$0.064737 | 0.5% | -0.16% | -12.05% |
30d
-3.83%
60d
13.06%
90d
1.02%
|
Abert. $0.064039
Min. $0.063987
Máx. $0.065708
|
$1.05M 16.21M VIB | $12.95M |
|
||
| 1041 |
BarnBridge
1041
BOND
|
$1.63 | -0.1% | 2.27% | -2.81% |
30d
-14.13%
60d
-19.98%
90d
-8.53%
|
Abert. $1.5934
Min. $1.5528
Máx. $1.6357
|
$639.57K 392.67K BOND | $12.88M |
|
||
| 1042 |
NFTX
1042
NFTX
|
$21.15 | - | -5.53% | -16.05% |
30d
76.93%
60d
41.37%
90d
-6.89%
|
Abert. $22.33
Min. $21.15
Máx. $22.65
|
$2.22K 104.00 NFTX | $12.83M |
|
||
| 1043 |
sUSD
1043
SUSD
|
$0.9963 | 0.61% | 0.12% | -0.34% |
30d
0.41%
60d
0.33%
90d
-0.46%
|
Abert. $0.995
Min. $0.9902
Máx. $0.997
|
$346.96K 348.23K SUSD | $12.78M |
|
||
| 1044 |
Avalaunch
1044
XAVA
|
$0.379452 | 0.49% | -0.74% | -12.71% |
30d
6.26%
60d
-4.43%
90d
-16.77%
|
Abert. $0.381095
Min. $0.377027
Máx. $0.386945
|
$101.68K 267.96K XAVA | $12.78M |
|
||
| 1045 |
Gaimin
1045
GMRX
|
$0.000810 | -0.32% | -1.81% | -17.26% |
30d
-19.15%
60d
-31.26%
90d
-54.65%
|
Abert. $0.00082576
Min. $0.00080974
Máx. $0.00082599
|
$52.11K 64.32M GMRX | $12.73M |
|
||
| 1046 |
FOAM
1046
FOAM
|
$0.013136 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Abert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$3.83K - | $12.67M |
|
||
| 1047 |
Lido for Solana
1047
STSOL
|
$172.79 | 0.47% | -0.36% | -8.36% |
30d
9.91%
60d
-6.02%
90d
9.47%
|
Abert. $171.56
Min. $171.38
Máx. $174.90
|
$94.06K 544.00 STSOL | $12.47M |
|
||
| 1048 |
Juventus Fan Token
1048
JUV
|
$1.54 | -0.86% | 1.76% | -5.25% |
30d
-1.21%
60d
-0.85%
90d
-6.21%
|
Abert. $1.5063
Min. $1.5058
Máx. $1.5945
|
$4.43M 2.87M JUV | $12.43M |
|
||
| 1049 |
Wrapped Kaspa
1049
WKAS
|
$0.147282 | 0.08% | -0.08% | -11.62% |
30d
-0.77%
60d
-10.77%
90d
-7.81%
|
Abert. $0.14746
Min. $0.147087
Máx. $0.149793
|
$110.93K 753.21K WKAS | $12.43M |
|
||
| 1050 |
Wise
1050
WISE
|
$0.152938 | - | -0.8% | -10.32% |
30d
0.19%
60d
-3.95%
90d
-18.78%
|
Abert. $0.154316
Min. $0.152937
Máx. $0.154316
|
$1.89K 12.35K WISE | $13.75M |
|
29.003 Moedas monitoradas - Página
21 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.