Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
5 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
AdShares
1001
ADS
|
$0.503370 | -0.08% | -0.24% | -0.18% |
30d
-3.16%
60d
-6.24%
90d
-6.87%
|
Abert. $0.505008
Min. $0.494572
Máx. $0.511399
|
$26.19K 52.04K ADS | $19.50M |
|
||
| 1002 |
GME
1002
GME
|
$0.002820 | -0.47% | 9.57% | 46.41% |
30d
45.53%
60d
50.72%
90d
66.49%
|
Abert. $0.00258639
Min. $0.00257137
Máx. $0.0029432
|
$6.32M 2.24B GME | $19.42M |
|
||
| 1003 |
BILLION•DOLLAR•CAT
1003
BILLY
|
$0.019418 | 0.26% | -8.23% | 6.73% |
30d
4.21%
60d
137.19%
90d
76.41%
|
Abert. $0.021228
Min. $0.01933
Máx. $0.022202
|
$14.58K 751.09K BILLY | $19.42M |
|
||
| 1004 |
Bluzelle
1004
BLZ
|
$0.041285 | 0.16% | -0.37% | -13.05% |
30d
15.58%
60d
25.46%
90d
27.82%
|
Abert. $0.041944
Min. $0.040907
Máx. $0.041944
|
$1.40M 33.81M BLZ | $19.27M |
|
||
| 1005 |
Pixer Eternity
1005
PXT
|
$0.006153 | 0.33% | 17.83% | -4.64% |
30d
70.84%
60d
-82.36%
90d
-84.47%
|
Abert. $0.00516145
Min. $0.00516145
Máx. $0.00616187
|
$107.36K 17.45M PXT | $19.22M |
|
||
| 1006 |
DIAM
1006
DIAM
|
$0.013386 | -0.02% | -2.02% | 6.41% |
30d
6.66%
60d
12.57%
90d
-6.08%
|
Abert. $0.013706
Min. $0.013384
Máx. $0.013706
|
$525.15K 39.23M DIAM | $19.22M |
|
||
| 1007 |
Joe coin
1007
JOE
|
$0.019124 | 0.09% | 4.65% | -6.57% |
30d
32.22%
60d
11.11%
90d
-6.21%
|
Abert. $0.01827
Min. $0.017656
Máx. $0.019698
|
$189.32K 9.90M JOE | $19.12M |
|
||
| 1008 |
Komodo
1008
KMD
|
$0.140543 | -0.28% | 4.6% | 0.65% |
30d
-10.21%
60d
-7.72%
90d
-18.63%
|
Abert. $0.135031
Min. $0.132493
Máx. $0.14267
|
$2.56M 18.24M KMD | $19.11M |
|
||
| 1009 |
Streamr DATAcoin
1009
DATA
|
$0.016686 | -0.15% | 6.58% | -2.92% |
30d
-8.48%
60d
-3.6%
90d
-14.25%
|
Abert. $0.015658
Min. $0.015558
Máx. $0.016727
|
$2.01M 120.45M DATA | $19.07M |
|
||
| 1010 |
mCoin
1010
MCOIN
|
$0.107697 | 0.01% | 0.36% | 2.87% |
30d
38.14%
60d
5.94%
90d
-8.57%
|
Abert. $0.107508
Min. $0.106532
Máx. $0.107888
|
$256.65K 2.38M MCOIN | $19.06M |
|
||
| 1011 |
PYTHIA
1011
PYTHIA
|
$0.019031 | -0.28% | 8.77% | 14.24% |
30d
22.69%
60d
84.33%
90d
88.8%
|
Abert. $0.017912
Min. $0.01722
Máx. $0.01958
|
$770.87K 40.51M PYTHIA | $19.03M |
|
||
| 1012 |
ZUSD
1012
ZUSD
|
$0.9999 | - | 0.04% | 0.05% |
30d
-0.05%
60d
-
90d
0.01%
|
Abert. $1.0002
Min. $0.9991
Máx. $1.0025
|
$40.22K 40.23K ZUSD | $19.01M |
|
||
| 1013 |
Jerry The Turtle By Matt Furie
1013
JYAI
|
$0.000275 | 0.76% | 32.96% | 320.33% |
30d
909.98%
60d
927.81%
90d
313.54%
|
Abert. $0.00018095
Min. $0.00018095
Máx. $0.00028231
|
$2.69M 9.79B JYAI | $18.99M |
|
||
| 1014 |
BETFURY
1014
BFG
|
$0.016899 | 0.07% | 0.85% | 8.04% |
30d
5.35%
60d
-18.16%
90d
-17.13%
|
Abert. $0.016772
Min. $0.016677
Máx. $0.016938
|
$18.57K 1.10M BFG | $18.97M |
|
||
| 1015 |
Pirate Nation
1015
PIRATE
|
$0.062057 | 0.08% | 0.81% | -4.79% |
30d
30.63%
60d
-22.12%
90d
-12.83%
|
Abert. $0.061573
Min. $0.06129
Máx. $0.062794
|
$1.22M 19.60M PIRATE | $18.92M |
|
||
| 1016 |
Step Finance
1016
STEP
|
$0.085453 | -0.45% | -1.76% | 9.74% |
30d
8.55%
60d
-13.98%
90d
23.4%
|
Abert. $0.087055
Min. $0.085296
Máx. $0.087055
|
$104.34K 1.22M STEP | $18.92M |
|
||
| 1017 |
Wrapped Sei
1017
WSEI
|
$0.227359 | -0.43% | 3.38% | 3.11% |
30d
13.24%
60d
18.95%
90d
-13.99%
|
Abert. $0.220538
Min. $0.216297
Máx. $0.22962
|
$11.89K 52.29K WSEI | $18.86M |
|
||
| 1018 |
VIDT Datalink
1018
VIDT
|
$0.024392 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$66.92K - | $18.78M |
|
||
| 1019 |
Spectral
1019
SPEC
|
$1.3300 | 1.15% | 5.69% | -0.46% |
30d
-48.55%
60d
-31.25%
90d
-28.93%
|
Abert. $1.2597
Min. $1.2414
Máx. $1.3471
|
$2.32M 1.75M SPEC | $18.76M |
|
||
| 1020 |
Star Atlas DAO
1020
POLIS
|
$0.063649 | -0.3% | -0.67% | -6.71% |
30d
-12.28%
60d
-4.42%
90d
-19.56%
|
Abert. $0.064314
Min. $0.063104
Máx. $0.064857
|
$378.01K 5.94M POLIS | $18.62M |
|
||
| 1021 |
Contentos
1021
COS
|
$0.003577 | 0.05% | 1.57% | -5.69% |
30d
0.7%
60d
-1.86%
90d
-18.57%
|
Abert. $0.00354041
Min. $0.00347814
Máx. $0.00360074
|
$6.60M 1.84B COS | $18.52M |
|
||
| 1022 |
Stafi
1022
FIS
|
$0.162202 | -0.02% | 4.05% | -5.98% |
30d
-41.21%
60d
5.72%
90d
-16.21%
|
Abert. $0.15676
Min. $0.154276
Máx. $0.163141
|
$5.12M 31.57M FIS | $18.37M |
|
||
| 1023 |
QuickSwap (Old)
1023
QUICK
|
$24.29 | -0.01% | 2.94% | 1.02% |
30d
-4.67%
60d
-8.55%
90d
0.43%
|
Abert. $23.73
Min. $23.52
Máx. $24.46
|
$6.99K 287.00 QUICK | $18.28M |
|
||
| 1024 |
REI Network
1024
REI
|
$0.019232 | 0.23% | 1.78% | -5.8% |
30d
-29.44%
60d
-25.81%
90d
-40.19%
|
Abert. $0.018967
Min. $0.018659
Máx. $0.019377
|
$2.85M 148.03M REI | $18.27M |
|
||
| 1025 |
Aki Network
1025
AKI
|
$0.009105 | -0.02% | 0.01% | -3.03% |
30d
-18.77%
60d
-9.91%
90d
13.9%
|
Abert. $0.00908638
Min. $0.00906816
Máx. $0.00916177
|
$796.06K 87.43M AKI | $18.21M |
|
||
| 1026 |
LanLan Cat
1026
LANLAN
|
$0.002049 | 3.9% | 24.64% | 46.7% |
30d
46.7%
60d
46.7%
90d
46.7%
|
Abert. $0.00184732
Min. $0.00164362
Máx. $0.00215563
|
$6.61M 3.23B LANLAN | $18.21M |
|
||
| 1027 |
BOTIFY
1027
BOTIFY
|
$0.018175 | -1.39% | -7.44% | -26.72% |
30d
80.07%
60d
298.74%
90d
197.17%
|
Abert. $0.018832
Min. $0.018174
Máx. $0.020702
|
$1.61M 88.54M BOTIFY | $18.17M |
|
||
| 1028 |
zKML
1028
ZKML
|
$0.188282 | 1.75% | -1.51% | -5.24% |
30d
51.52%
60d
93.29%
90d
53.22%
|
Abert. $0.188571
Min. $0.185026
Máx. $0.193835
|
$56.23K 298.67K ZKML | $18.16M |
|
||
| 1029 |
Neopin
1029
NPT
|
$0.083485 | -0.74% | -2.83% | -10.89% |
30d
-1.5%
60d
-13.4%
90d
-32.35%
|
Abert. $0.08649
Min. $0.083467
Máx. $0.086511
|
$1.12M 13.37M NPT | $18.14M |
|
||
| 1030 |
LTO Network
1030
LTO
|
$0.041340 | 0.22% | 1.08% | -3.93% |
30d
-9.23%
60d
-25.64%
90d
-42.15%
|
Abert. $0.041815
Min. $0.038916
Máx. $0.042238
|
$1.54M 37.19M LTO | $18.12M |
|
||
| 1031 |
Klever
1031
KLV
|
$0.002039 | -0.13% | 1.1% | -41.29% |
30d
-2.96%
60d
-1.66%
90d
-22.82%
|
Abert. $0.0020204
Min. $0.00200777
Máx. $0.00337309
|
$3.78M 1.85B KLV | $18.11M |
|
||
| 1032 |
Perpetual Protocol
1032
PERP
|
$0.273072 | 0.33% | 0.88% | -1.68% |
30d
-16.51%
60d
-20.51%
90d
-36.64%
|
Abert. $0.268978
Min. $0.26188
Máx. $0.275738
|
$6.76M 24.77M PERP | $18.02M |
|
||
| 1033 |
The Arena
1033
ARENA
|
$0.008025 | 1.65% | 6.27% | -12.56% |
30d
16.15%
60d
17.41%
90d
-10.34%
|
Abert. $0.00764472
Min. $0.00737079
Máx. $0.00811439
|
$294.77K 36.73M ARENA | $17.99M |
|
||
| 1034 |
Miracle Play
1034
MPT
|
$0.021019 | -0.11% | -1.34% | -1.7% |
30d
-11.45%
60d
-6.88%
90d
-20.23%
|
Abert. $0.021305
Min. $0.021018
Máx. $0.021326
|
$536.39K 25.52M MPT | $17.93M |
|
||
| 1035 |
Tether Avalanche Bridged
1035
USDT.E
|
$1.0003 | 0.07% | - | 0.01% |
30d
-0.01%
60d
0.03%
90d
0.17%
|
Abert. $1.0002
Min. $0.9994
Máx. $1.0004
|
$454.23K 454.08K USDT.E | $17.80M |
|
||
| 1036 |
Elderglade
1036
ELDE
|
$0.211650 | -11.1% | 31.19% | 31.19% |
30d
31.19%
60d
31.19%
90d
31.19%
|
Abert. $0.196044
Min. $0.178718
Máx. $0.262159
|
$58.82M 277.89M ELDE | $17.78M |
|
||
| 1037 |
Cross The Ages
1037
CTA
|
$0.035493 | 0.36% | 8.28% | 24.01% |
30d
98.71%
60d
44.14%
90d
80.57%
|
Abert. $0.032365
Min. $0.032365
Máx. $0.035538
|
$195.28K 5.50M CTA | $17.71M |
|
||
| 1038 |
OctaSpace
1038
OCTA
|
$0.477117 | 1.33% | 0.48% | -11.39% |
30d
-13.65%
60d
20.77%
90d
-0.4%
|
Abert. $0.479968
Min. $0.458005
Máx. $0.482146
|
$747.49K 1.57M OCTA | $17.56M |
|
||
| 1039 |
Voxies
1039
VOXEL
|
$0.072811 | 0.25% | 0.22% | 5.36% |
30d
-3.47%
60d
1.2%
90d
-23.69%
|
Abert. $0.071756
Min. $0.070683
Máx. $0.075659
|
$16.21M 222.58M VOXEL | $17.55M |
|
||
| 1040 |
Quickswap (New)
1040
QUICK
|
$0.023275 | -0.01% | 5.42% | 1.02% |
30d
-5.64%
60d
-9.01%
90d
-2.49%
|
Abert. $0.022177
Min. $0.022027
Máx. $0.023537
|
$6.33M 271.84M QUICK | $17.51M |
|
||
| 1041 |
LooksRare
1041
LOOKS
|
$0.017376 | 0.11% | 4.99% | 1.54% |
30d
48.56%
60d
21.83%
90d
15.45%
|
Abert. $0.016526
Min. $0.016483
Máx. $0.017434
|
$5.85M 336.84M LOOKS | $17.37M |
|
||
| 1042 |
Boba Network
1042
BOBA
|
$0.101133 | -0.01% | 1.77% | 5.89% |
30d
25.25%
60d
-0.85%
90d
-25.46%
|
Abert. $0.099444
Min. $0.098632
Máx. $0.103772
|
$10.10M 99.91M BOBA | $17.36M |
|
||
| 1043 |
Inverse Finance
1043
INV
|
$28.73 | 0.27% | 0.67% | 2.82% |
30d
-1.4%
60d
-20.28%
90d
-17.68%
|
Abert. $28.44
Min. $28.38
Máx. $29.01
|
$190.49K 6.63K INV | $17.33M |
|
||
| 1044 |
Namecoin
1044
NMC
|
$1.1696 | 0.28% | -2% | 11.65% |
30d
17.43%
60d
20.71%
90d
14.66%
|
Abert. $1.1971
Min. $1.1581
Máx. $1.1971
|
$4.79K 4.10K NMC | $17.24M |
|
||
| 1045 |
Mother Iggy
1045
MOTHER
|
$0.017437 | -0.41% | 7.38% | 24.46% |
30d
-5.31%
60d
298.35%
90d
159.51%
|
Abert. $0.016258
Min. $0.015839
Máx. $0.017508
|
$2.15M 123.09M MOTHER | $17.20M |
|
||
| 1046 |
FLock.io
1046
FLOCK
|
$0.094153 | 1.31% | 8.45% | 24.58% |
30d
-2.23%
60d
46.34%
90d
4.22%
|
Abert. $0.08722
Min. $0.084201
Máx. $0.094152
|
$4.04M 42.87M FLOCK | $17.05M |
|
||
| 1047 |
Gems
1047
GEMS
|
$0.042587 | 1.61% | -0.11% | -11.77% |
30d
22.5%
60d
55.26%
90d
1.23%
|
Abert. $0.042373
Min. $0.0414
Máx. $0.042873
|
$2.79M 65.56M GEMS | $17.03M |
|
||
| 1048 |
Hermez Network
1048
HEZ
|
$3.62 | - | 2.3% | 1.9% |
30d
10.21%
60d
9.05%
90d
3.53%
|
Abert. $3.5517
Min. $3.5328
Máx. $3.6199
|
$97.77K - | $17.01M |
|
||
| 1049 |
Games for a living
1049
GFAL
|
$0.004583 | -1.53% | -5.62% | -5.3% |
30d
-28.05%
60d
-24.46%
90d
-34.69%
|
Abert. $0.00497021
Min. $0.00458277
Máx. $0.00497021
|
$126.99K 27.71M GFAL | $17.01M |
|
||
| 1050 |
Blockasset
1050
BLOCK
|
$0.098365 | -0.81% | 7.33% | -2.49% |
30d
47.95%
60d
232.81%
90d
203.84%
|
Abert. $0.091915
Min. $0.090851
Máx. $0.099172
|
$722.29K 7.34M BLOCK | $17.00M |
|
31.953 Moedas monitoradas - Página
21 do 640
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.