Cap Mercado $3.92T -1.89%
Volume 24h $379.90B 10.74%
BTC % 55.42% 0.7%
ETH % 11.77% -0.42%
Moedas 33.573 +11
Trocas 885
Última atualização 36 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1001
Hey Anon
Hey Anon
1001
ANON
$1.4081 -0.55% -15.63% 77.46%
30d -22.03%
60d -53.42%
90d -38.88%
Abert. $1.6226
Min. $1.3749
Máx. $1.6691
$702.32K 498.78K ANON $18.91M
1002
ZUSD
ZUSD
1002
ZUSD
$0.9998 - 0.66% 0.01%
30d 0.05%
60d -0.1%
90d -0.06%
Abert. $0.882937
Min. $0.882937
Máx. $1.0005
$10.60K 10.60K ZUSD $19.01M
1003
GUNZ
GUNZ
1003
GUN
$0.015635 -0.69% -14.21% -16.45%
30d -33.01%
60d -26.39%
90d -40.56%
Abert. $0.017844
Min. $0.015575
Máx. $0.018227
$10.31M 659.10M GUN $18.87M
1004
Broccoli 714
Broccoli 714
1004
BROCCOLI714
$0.019623 0.41% -13.47% -21.85%
30d -23.64%
60d -16.14%
90d -61.61%
Abert. $0.022105
Min. $0.019035
Máx. $0.022679
$12.87M 655.98M BROCCOLI714 $19.06M
1005 $1.4342 0.21% -11.28% -14.83%
30d -19.44%
60d 24.32%
90d 104.44%
Abert. $1.5768
Min. $1.3935
Máx. $1.6166
$3.58M 2.50M WMNT $19.04M
1006
Lumia
Lumia
1006
LUMIA
$0.133772 0.25% -18.04% -4.29%
30d -52.4%
60d -55.39%
90d -54.44%
Abert. $0.153373
Min. $0.119558
Máx. $0.16323
$30.03M 224.50M LUMIA $18.90M
1007
Augur
Augur
1007
REP
$1.70 -0.1% -15.39% 1.06%
30d 86.67%
60d 64.15%
90d 129.05%
Abert. $2.0432
Min. $1.6963
Máx. $2.0669
$118.99K 70.06K REP $18.68M
1008 $0.019938 0.6% -9.22% -6.31%
30d -37.77%
60d -47.75%
90d -47.71%
Abert. $0.022038
Min. $0.018959
Máx. $0.022038
$28.98M 1.45B ACT $18.91M
1009 $0.003074 0.08% -8.03% -8.93%
30d -23.85%
60d -29.11%
90d -33.21%
Abert. $0.00330859
Min. $0.0029565
Máx. $0.00334231
$7.94M 2.58B TLM $18.81M
1010 $0.018497 -10.76% 19.59% 89.61%
30d 200.55%
60d 138.07%
90d 196.79%
Abert. $0.014068
Min. $0.014068
Máx. $0.022942
$62.74K 3.39M ABBC $16.75M
1011
IDEX
IDEX
1011
IDEX
$0.018995 -0.33% -4.3% -0.66%
30d -25.5%
60d -46.91%
90d -35.96%
Abert. $0.019744
Min. $0.01848
Máx. $0.019845
$4.03M 212.10M IDEX $18.65M
1012 $0.100131 - -1.92% -16.13%
30d -18.88%
60d -13.91%
90d 340.88%
Abert. $0.102096
Min. $0.027644
Máx. $0.102735
$1.03K - $18.67M
1013
NFPrompt
NFPrompt
1013
NFP
$0.037489 0.09% -11.1% -9.26%
30d -36%
60d -42.18%
90d -41.98%
Abert. $0.041445
Min. $0.036199
Máx. $0.042192
$4.26M 113.58M NFP $18.67M
1014
GRIFFAIN
GRIFFAIN
1014
GRIFFAIN
$0.018508 -0.58% -10.41% -3.6%
30d -38.8%
60d -41.45%
90d -48.02%
Abert. $0.020416
Min. $0.017177
Máx. $0.020658
$6.50M 351.39M GRIFFAIN $18.51M
1015 $0.121938 -3.38% -1.29% -60.12%
30d -60.12%
60d -60.12%
90d -60.12%
Abert. $0.131336
Min. $0.115516
Máx. $0.132297
$11.93M 97.83M 42 $18.07M
1016 $1.86 -0.08% -1.44% -1.26%
30d 24.79%
60d 32.69%
90d 24.69%
Abert. $1.8700
Min. $1.8118
Máx. $1.8915
$170.24K 91.72K NXA $18.56M
1017 $230.94 - -5.59% -2.71%
30d -10.56%
60d -5.25%
90d 15.41%
Abert. $239.99
Min. $223.54
Máx. $244.63
- - $18.57M
1018
AhaToken
AhaToken
1018
AHT
$0.002632 0.53% -2.37% -1.8%
30d -16.64%
60d -26.49%
90d -30.92%
Abert. $0.00270349
Min. $0.00259903
Máx. $0.00271302
$268.99K 102.20M AHT $18.62M
1019 $0.115857 -2.92% -13.42% -31.66%
30d -51.6%
60d -51.6%
90d -51.6%
Abert. $0.135474
Min. $0.115856
Máx. $0.135474
$48.23M 416.26M TURTLE $17.92M
1020
Bubblemaps
Bubblemaps
1020
BMT
$0.038557 0.04% -9.96% -10.35%
30d -31.84%
60d -40.38%
90d -49.11%
Abert. $0.041999
Min. $0.037105
Máx. $0.04283
$13.49M 349.88M BMT $18.45M
1021
OpenVPP
OpenVPP
1021
OVPP
$0.022714 -1.38% -8.94% -17.11%
30d -74.59%
60d -68.26%
90d 84559.84%
Abert. $0.023565
Min. $0.020162
Máx. $0.025686
$1.61M 70.98M OVPP $18.17M
1022
AO
AO
1022
AO
$5.19 -0.35% -2.61% 14.94%
30d -15.35%
60d -37.34%
90d -61.49%
Abert. $5.321
Min. $5.088
Máx. $5.543
$397.30K 76.57K AO $18.24M
1023
AGENDA 47
AGENDA 47
1023
A47
$0.018361 0.65% -4.16% -4.23%
30d -27.76%
60d 6.2%
90d -3.6%
Abert. $0.018822
Min. $0.018026
Máx. $0.019159
$4.34M 236.63M A47 $18.36M
1024
xSUSHI
xSUSHI
1024
XSUSHI
$0.770276 - -7.1% -8.51%
30d -25.07%
60d -33.23%
90d -34.94%
Abert. $0.837613
Min. $0.746245
Máx. $0.837613
$5.49K - $18.21M
1025
Mitosis
Mitosis
1025
MITO
$0.099985 -0.53% -9.58% -12.97%
30d -28.36%
60d -57.21%
90d -51.45%
Abert. $0.108543
Min. $0.097067
Máx. $0.110598
$6.33M 63.33M MITO $18.12M
1026 $128.77 -0.28% 2.14% -2.76%
30d 3.79%
60d 15.32%
90d 19.61%
Abert. $127.18
Min. $126.06
Máx. $129.57
$1.37M 10.60K CGO $18.16M
1027
Araracoin
Araracoin
1027
ARARA
$0.000500 -0.41% -1.71% -1.6%
30d -9.35%
60d -7.83%
90d -7.94%
Abert. $0.00050532
Min. $0.00049002
Máx. $0.0005097
$270.05K 540.26M ARARA $18.12M
1028
Layer3
Layer3
1028
L3
$0.022022 -0.02% -2.89% -9.35%
30d -22.96%
60d -44.44%
90d -45.78%
Abert. $0.022566
Min. $0.021716
Máx. $0.022791
$7.77M 352.65M L3 $18.12M
1029
FirmaChain
FirmaChain
1029
FMCT
$0.016878 0.1% -5.82% -0.39%
30d -23.77%
60d -37.41%
90d -44.92%
Abert. $0.017805
Min. $0.016445
Máx. $0.017921
$1.45M 85.80M FMCT $18.09M
1030
Decimal
Decimal
1030
DEL
$0.001627 0.41% -2.92% -9.1%
30d -14.92%
60d -47.58%
90d 74.77%
Abert. $0.00167532
Min. $0.00160958
Máx. $0.00172496
$364.10K 223.77M DEL $18.10M
1031 $1.3006 -0.19% -3.54% -18.34%
30d -37.12%
60d -48.66%
90d -51.92%
Abert. $1.3493
Min. $1.2259
Máx. $1.3517
$628.58K 483.29K ORAI $17.98M
1032
ARAI
ARAI
1032
AA
$0.121003 -0.33% 3.65% -4.52%
30d -8.79%
60d 121.55%
90d 121.55%
Abert. $0.116015
Min. $0.116015
Máx. $0.124281
$18.68M 154.40M AA $18.02M
1033 $1.3470 0.23% -4.44% -1.49%
30d -37.89%
60d -28.56%
90d -38.71%
Abert. $1.3784
Min. $1.2965
Máx. $1.4114
$7.56M 5.62M SANTOS $18.04M
1034
VIDT Datalink
VIDT Datalink
1034
VIDT
$0.023375 -0.36% -1.23% -9.68%
30d -91.67%
60d -86.07%
90d -84.78%
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
$69.79K - $18.00M
1035 $3.80 -0.58% -1.24% -1.15%
30d -3.01%
60d -4.8%
90d 1.8%
Abert. $3.8318
Min. $3.7630
Máx. $3.8536
$61.67K 16.21K HEZ $17.88M
1036 $0.017636 -0.76% -16.77% -10.7%
30d -50.67%
60d -71.4%
90d 6.72%
Abert. $0.020682
Min. $0.016185
Máx. $0.02119
$2.96M 167.69M USDUC $17.63M
1037
Unagi Token
Unagi Token
1037
UNA
$0.026113 -0.53% -1.89% -23.83%
30d -56.44%
60d 2.86%
90d -23.96%
Abert. $0.02744
Min. $0.024975
Máx. $0.02744
$307.37K 11.77M UNA $17.54M
1038
Pangolin
Pangolin
1038
PNG
$0.078380 0.02% -6.82% -5.63%
30d -33.06%
60d -43.16%
90d -42.6%
Abert. $0.084043
Min. $0.077694
Máx. $0.084245
$625.48K 7.98M PNG $17.59M
1039 $0.017507 0.02% -3.84% -7.55%
30d -30.08%
60d -34.81%
90d -38.59%
Abert. $0.018032
Min. $0.016726
Máx. $0.018205
$1.94M 110.58M DF $17.51M
1040
Alchemix
Alchemix
1040
ALCX
$6.98 0.06% -4.68% -10.05%
30d -16.54%
60d -26.79%
90d -21.84%
Abert. $7.182
Min. $6.750
Máx. $7.328
$2.02M 288.87K ALCX $17.49M
1041 $0.074619 -1.08% 4.47% 13.03%
30d 14.16%
60d 3.05%
90d 48.98%
Abert. $0.071079
Min. $0.069864
Máx. $0.075355
$1.86M 24.94M BR $17.16M
1042 $0.017237 -0.34% -9.67% 18.42%
30d -11.43%
60d -30.79%
90d -54.61%
Abert. $0.018884
Min. $0.016696
Máx. $0.019072
$3.90M 226.39M UFD $17.24M
1043
Radio Caca
Radio Caca
1043
RACA
$0.000042 -0.22% -4.8% -8.52%
30d -22.62%
60d -23.6%
90d -25.42%
Abert. $0.0000434
Min. $0.00004101
Máx. $0.00004379
$4.32M 103.50B RACA $17.16M
1044
Gitcoin
Gitcoin
1044
GITC
$0.178992 0.43% -6.64% -14.73%
30d -29.68%
60d -43.96%
90d -33.42%
Abert. $0.18892
Min. $0.173612
Máx. $0.191736
$2.33M 13.00M GITC $17.25M
1045
Agoras Tokens
Agoras Tokens
1045
AGRS
$0.572355 -0.32% 1% 9.84%
30d -3.43%
60d -3.93%
90d -31.43%
Abert. $0.595892
Min. $0.54126
Máx. $0.617075
$28.99K 50.65K AGRS $17.09M
1046
Seedify.fund
Seedify.fund
1046
SFUND
$0.192661 -0.17% -5.38% -6.04%
30d -19.46%
60d -57.78%
90d -64.68%
Abert. $0.203888
Min. $0.191448
Máx. $0.204282
$1.35M 7.00M SFUND $17.06M
1047
SLIMEX
SLIMEX
1047
SLX
$0.009864 0.1% -6.32% 12.8%
30d 17.84%
60d 17.84%
90d 17.84%
Abert. $0.010713
Min. $0.00889804
Máx. $0.010893
$52.05M 5.28B SLX $17.09M
1048
Parcl
Parcl
1048
PRCL
$0.041144 -0.05% -4.94% -8.05%
30d -40.17%
60d -40.48%
90d -49.39%
Abert. $0.043656
Min. $0.038259
Máx. $0.043783
$8.35M 202.97M PRCL $16.96M
1049
Port3 Network
Port3 Network
1049
PORT3
$0.033634 -0.78% -7.79% -15.92%
30d -25.64%
60d 3.22%
90d -14.36%
Abert. $0.036493
Min. $0.033444
Máx. $0.037206
$5.32M 158.23M PORT3 $16.81M
1050
Puffer
Puffer
1050
PUFFER
$0.095949 -0.34% -11.41% 8.86%
30d -42.15%
60d -52.79%
90d -52.89%
Abert. $0.108686
Min. $0.094342
Máx. $0.110829
$22.93M 238.97M PUFFER $16.88M
33.573 Moedas monitoradas - Página 21 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.