Cap Mercado $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Moedas
34.243
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Atletico De Madrid Fan Token
1001
ATM
|
$1.50 | -0.31% | -0.44% | 22.84% |
30d
52.1%
60d
61.26%
90d
67.82%
|
Abert. $1.4920
Min. $1.4867
Máx. $1.5247
|
$4.49M 2.98M ATM | $12.03M |
|
||
| 1002 |
Defigram
1002
DFG
|
$1.2010 | - | - | -0.01% |
30d
0.08%
60d
0.04%
90d
-0.01%
|
Abert. $1.2011
Min. $1.2009
Máx. $1.2012
|
- - | $12.01M |
|
||
| 1003 |
Highstreet
1003
HIGH
|
$0.151662 | -0.03% | -3.15% | -4.44% |
30d
-30.14%
60d
-24.98%
90d
-37.07%
|
Abert. $0.154583
Min. $0.151427
Máx. $0.156882
|
$3.98M 26.23M HIGH | $11.89M |
|
||
| 1004 |
ResearchCoin
1004
RSC
|
$0.091037 | 0.05% | 0.81% | -8.17% |
30d
-27.12%
60d
-37.81%
90d
-56.73%
|
Abert. $0.089776
Min. $0.08968
Máx. $0.092196
|
$504.08K 5.54M RSC | $11.79M |
|
||
| 1005 |
NetX
1005
NETX
|
$0.602161 | -0.05% | 1.17% | 11.03% |
30d
-12.09%
60d
-32.94%
90d
-20.93%
|
Abert. $0.595448
Min. $0.59334
Máx. $0.615605
|
$193.92K 322.04K NETX | $11.78M |
|
||
| 1006 |
TG Casino
1006
TGC
|
$0.150372 | -0.58% | 1.05% | 3.55% |
30d
-23.74%
60d
-9.07%
90d
11.63%
|
Abert. $0.149692
Min. $0.147012
Máx. $0.152281
|
$16.51K 109.77K TGC | $11.77M |
|
||
| 1007 |
Gamestop tokenized stock (xStock)
1007
GMEX
|
$23.60 | - | - | -0.42% |
30d
2.71%
60d
10.19%
90d
16.22%
|
Abert. $23.60
Min. $23.60
Máx. $23.60
|
$111.00 4.00 GMEX | $11.77M |
|
||
| 1008 |
Ika
1008
IKA
|
$0.003922 | 2.71% | 2.03% | -1.68% |
30d
-36.09%
60d
-55.07%
90d
-61.9%
|
Abert. $0.00371421
Min. $0.0036271
Máx. $0.00392218
|
$15.50M 3.95B IKA | $11.77M |
|
||
| 1009 |
Wrapped Bera
1009
WBERA
|
$0.573150 | -0.4% | -2.39% | -15.96% |
30d
-26.21%
60d
-0.53%
90d
-44.97%
|
Abert. $0.591681
Min. $0.569129
Máx. $0.591681
|
$95.78K 167.10K WBERA | $11.76M |
|
||
| 1010 |
AS Roma Fan Token
1010
ASR
|
$1.4214 | 0.26% | 0.39% | -2.02% |
30d
-17.12%
60d
-4.52%
90d
4.12%
|
Abert. $1.4120
Min. $1.4108
Máx. $1.4351
|
$4.55M 3.20M ASR | $11.69M |
|
||
| 1011 |
LocalCoinSwap
1011
LCS
|
$0.241535 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$3.19K - | $11.68M |
|
||
| 1012 |
Bedrock DAO
1012
BR
|
$0.050775 | 0.05% | -0.49% | -14.65% |
30d
-3.95%
60d
-16.07%
90d
-13.34%
|
Abert. $0.051571
Min. $0.050092
Máx. $0.05253
|
$583.43K 11.49M BR | $11.68M |
|
||
| 1013 |
BETFURY
1013
BFG
|
$0.010363 | 0.1% | -1.31% | -2.43% |
30d
-1.97%
60d
-12.17%
90d
-12.21%
|
Abert. $0.0105
Min. $0.01032
Máx. $0.010504
|
$6.55K 631.77K BFG | $11.64M |
|
||
| 1014 |
Kelp DAO Wrapped rsETH
1014
WRSETH
|
$2,095.65 | -0.29% | 0.3% | -4.87% |
30d
-33.15%
60d
-32.8%
90d
-29.94%
|
Abert. $2,092.10
Min. $2,083.31
Máx. $2,104.89
|
$112.00 0 WRSETH | $11.63M |
|
||
| 1015 |
ASD / BitMax Token
1015
BTMX
|
$0.017465 | 0.05% | -1.13% | 6.38% |
30d
-7.13%
60d
-32.7%
90d
-5.48%
|
Abert. $0.017715
Min. $0.017115
Máx. $0.017715
|
$762.67K 43.67M BTMX | $11.54M |
|
||
| 1016 |
Boba Network
1016
BOBA
|
$0.023371 | -2.22% | 11.75% | 3.7% |
30d
-41.4%
60d
-39.9%
90d
-49.97%
|
Abert. $0.020898
Min. $0.020898
Máx. $0.023903
|
$3.96M 169.64M BOBA | $11.54M |
|
||
| 1017 |
AmonD
1017
AMON
|
$0.001604 | - | - | 337.17% |
30d
99.46%
60d
-10.61%
90d
754.48%
|
Abert. $0.00059809
Min. $0.00059809
Máx. $0.00059809
|
$4.00 - | $11.51M |
|
||
| 1018 |
Freysa
1018
FAI
|
$0.001396 | 0.06% | 1.35% | -0.28% |
30d
-30.5%
60d
-42.14%
90d
-66.76%
|
Abert. $0.00137327
Min. $0.00136074
Máx. $0.00140037
|
$527.90K 378.22M FAI | $11.43M |
|
||
| 1019 |
Osaka Protocol
1019
OSAK
|
$0.00000002 | 0.09% | 0.36% | -23.37% |
30d
-59.14%
60d
-68.69%
90d
-73.97%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$8.11K 540.71B OSAK | $11.42M |
|
||
| 1020 |
IX Token
1020
IXT
|
$0.086555 | 0.18% | 19.32% | 37.27% |
30d
-39.31%
60d
-35.18%
90d
-44.76%
|
Abert. $0.069651
Min. $0.068656
Máx. $0.088423
|
$29.11K 336.30K IXT | $11.38M |
|
||
| 1021 |
Hashflow
1021
HFT
|
$0.015850 | -0.11% | -6.11% | -15.96% |
30d
-40.95%
60d
-41.71%
90d
-58.39%
|
Abert. $0.01679
Min. $0.01585
Máx. $0.017146
|
$2.53M 159.75M HFT | $11.34M |
|
||
| 1022 |
Automata Network
1022
ATA
|
$0.011975 | 0.1% | -2.9% | -9.87% |
30d
-31.95%
60d
-26.74%
90d
-44.49%
|
Abert. $0.012357
Min. $0.011962
Máx. $0.012471
|
$464.43K 38.78M ATA | $11.34M |
|
||
| 1023 |
GYEN
1023
GYEN
|
$0.005399 | - | -21.19% | -0.54% |
30d
-2.57%
60d
-7.6%
90d
-7.5%
|
Abert. $0.00686236
Min. $0.00539892
Máx. $0.00690771
|
$181.00 33.66K GYEN | $11.33M |
|
||
| 1024 |
Real Token
1024
REALTOKEN1
|
$0.017044 | -0.81% | 9.37% | 33.91% |
30d
-16.55%
60d
-23.92%
90d
-30.75%
|
Abert. $0.015225
Min. $0.013006
Máx. $0.017464
|
$18.62K 1.09M REALTOKEN1 | $11.31M |
|
||
| 1025 |
saffron.finance
1025
SFI
|
$123.68 | 0.65% | 0.93% | -0.32% |
30d
-25.18%
60d
-58.91%
90d
-24.91%
|
Abert. $122.81
Min. $121.77
Máx. $125.20
|
$12.53K 101.00 SFI | $11.31M |
|
||
| 1026 |
Agoras Tokens
1026
AGRS
|
$0.378627 | 0.01% | 2.06% | -1.62% |
30d
-27.01%
60d
-8.24%
90d
-5.17%
|
Abert. $0.370209
Min. $0.363942
Máx. $0.37881
|
$7.92K 20.92K AGRS | $11.31M |
|
||
| 1027 |
BOB (Build on Bitcoin)
1027
BOBBUILDONBI1
|
$0.005086 | 0.06% | -4.85% | -22.62% |
30d
-43.38%
60d
-54.34%
90d
-73.89%
|
Abert. $0.00537777
Min. $0.00508283
Máx. $0.00547189
|
$3.34M 656.82M BOBBUILDONBI1 | $11.29M |
|
||
| 1028 |
AdEx
1028
ADX
|
$0.076219 | -0.26% | -1.84% | -4.67% |
30d
-18.06%
60d
-25.99%
90d
-32.02%
|
Abert. $0.077985
Min. $0.076219
Máx. $0.07865
|
$2.04M 26.78M ADX | $11.27M |
|
||
| 1029 |
iShares TIPS Bond Tokenized ETF (Ondo)
1029
TIPon
|
$112.55 | 0.18% | -0.36% | -0.27% |
30d
0.74%
60d
1.01%
90d
0.66%
|
Abert. $112.78
Min. $112.31
Máx. $112.99
|
$56.30K 500.00 TIPon | $11.27M |
|
||
| 1030 |
Mitosis Matrix USDT (Lista)
1030
MAUSDT_LISTA
|
$1.0156 | - | - | 0.11% |
30d
0.36%
60d
0.43%
90d
0.54%
|
Abert. $1.0156
Min. $1.0155
Máx. $1.0159
|
- - | $11.24M |
|
||
| 1031 |
Chainbounty / Sentinel Protocol
1031
BOUNTY
|
$0.021887 | -0.28% | 1.67% | -13.6% |
30d
-15.14%
60d
15.56%
90d
4.81%
|
Abert. $0.021749
Min. $0.021391
Máx. $0.022563
|
$1.54M 70.17M BOUNTY | $11.23M |
|
||
| 1032 |
Zeus
1032
ZEUS
|
$0.00000003 | 20.12% | 18.32% | 441% |
30d
12431.38%
60d
13443.67%
90d
8575.84%
|
Abert. $0.00000002
Min. $0.000000004
Máx. $0.000000036
|
$105.55K 4.06T ZEUS | $11.22M |
|
||
| 1033 |
Lazio Fan Token
1033
LAZIO
|
$0.848372 | - | -2.02% | -6.02% |
30d
-20.19%
60d
-13.44%
90d
-14.76%
|
Abert. $0.869862
Min. $0.848372
Máx. $0.869862
|
$1.14M 1.34M LAZIO | $11.18M |
|
||
| 1034 |
Hamster Kombat
1034
HMSTR
|
$0.000173 | 0.47% | -4.42% | -7.38% |
30d
-23.94%
60d
-14.04%
90d
-30.1%
|
Abert. $0.00018119
Min. $0.00017231
Máx. $0.00019986
|
$14.24M 82.23B HMSTR | $11.15M |
|
||
| 1035 |
Epic Cash
1035
EPIC
|
$0.644659 | -0.62% | -14.82% | 42.48% |
30d
114.38%
60d
66.29%
90d
-8.59%
|
Abert. $0.600437
Min. $0.598876
Máx. $0.756815
|
$13.57K 21.05K EPIC | $11.14M |
|
||
| 1036 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1036
EFAon
|
$106.68 | - | - | 1.48% |
30d
5.97%
60d
9.33%
90d
14.96%
|
Abert. $106.69
Min. $106.67
Máx. $106.70
|
- - | $11.13M |
|
||
| 1037 |
Klever
1037
KLV
|
$0.001252 | 0.2% | 0.83% | -1.77% |
30d
-21.64%
60d
-21.28%
90d
-32.48%
|
Abert. $0.00123034
Min. $0.00123034
Máx. $0.00125412
|
$204.00K 162.88M KLV | $11.12M |
|
||
| 1038 |
wojak (wojakcto.com)
1038
WOJAK
|
$0.00000003 | 0.46% | -19.06% | -30.02% |
30d
295258.68%
60d
295258.68%
90d
295258.68%
|
Abert. $0.000000042
Min. $0.000000033
Máx. $0.000000042
|
$4.75M 139.69T WOJAK | $11.09M |
|
||
| 1039 |
Treehouse
1039
TREE
|
$0.070927 | -0.31% | -2.8% | -5.78% |
30d
-25.29%
60d
-34.16%
90d
-48.47%
|
Abert. $0.073961
Min. $0.070926
Máx. $0.073961
|
$4.06M 57.24M TREE | $11.07M |
|
||
| 1040 |
DODO
1040
DODO
|
$0.015202 | -0.91% | -4.73% | -5.81% |
30d
-12.56%
60d
-15.63%
90d
-35.71%
|
Abert. $0.016234
Min. $0.015201
Máx. $0.016234
|
$1.13M 74.24M DODO | $11.03M |
|
||
| 1041 |
Saga
1041
SAGA
|
$0.030958 | 0.3% | -4.39% | -7.65% |
30d
-40.48%
60d
-47.27%
90d
-65.34%
|
Abert. $0.032098
Min. $0.030786
Máx. $0.032642
|
$2.77M 89.62M SAGA | $11.02M |
|
||
| 1042 |
Codatta
1042
XNY
|
$0.004405 | -1.64% | -7.04% | -37.56% |
30d
-2.57%
60d
19.69%
90d
23.42%
|
Abert. $0.00504645
Min. $0.0043766
Máx. $0.00504645
|
$8.83M 2.00B XNY | $11.01M |
|
||
| 1043 |
Assemble Protocol
1043
ASM
|
$0.007340 | -0.01% | 2.62% | -4.8% |
30d
-20.11%
60d
-23.45%
90d
-30.8%
|
Abert. $0.00711324
Min. $0.00711044
Máx. $0.00734975
|
$1.81M 247.02M ASM | $11.01M |
|
||
| 1044 |
TAC Protocol
1044
TAC
|
$0.004036 | -0.02% | -2.08% | -3.64% |
30d
-10.36%
60d
-10.86%
90d
-2.78%
|
Abert. $0.00411342
Min. $0.00402039
Máx. $0.0041439
|
$1.44M 356.31M TAC | $11.01M |
|
||
| 1045 |
Apu Apustaja
1045
APU
|
$0.000033 | -0.62% | 1.54% | -7.64% |
30d
-36.2%
60d
-19.28%
90d
-38.41%
|
Abert. $0.00003197
Min. $0.00003183
Máx. $0.00003305
|
$527.67K 16.23B APU | $10.99M |
|
||
| 1046 |
Ark of Panda
1046
AOP
|
$0.031346 | -0.11% | -1.6% | -2.72% |
30d
-5.43%
60d
-9.82%
90d
-20.52%
|
Abert. $0.031915
Min. $0.03133
Máx. $0.031925
|
$1.14M 36.53M AOP | $10.97M |
|
||
| 1047 | $0.016116 | -0.2% | 1.09% | -1.67% |
30d
-21.44%
60d
-24.49%
90d
-48.57%
|
Abert. $0.015941
Min. $0.015941
Máx. $0.01616
|
$38.00 - | $10.96M |
|
|||
| 1048 |
Wrapped Core
1048
WCORE
|
$0.084172 | -0.45% | -2.22% | -7.66% |
30d
-27.28%
60d
-27.13%
90d
-40.41%
|
Abert. $0.086064
Min. $0.084171
Máx. $0.087169
|
$28.00 334.00 WCORE | $10.94M |
|
||
| 1049 |
Bertram The Pomeranian
1049
BERT
|
$0.011318 | 0.54% | 0.79% | -10% |
30d
-24.65%
60d
-46.4%
90d
-57.83%
|
Abert. $0.011325
Min. $0.011148
Máx. $0.011445
|
$1.38M 122.33M BERT | $10.94M |
|
||
| 1050 |
Galatasaray Fan Token
1050
GAL
|
$1.4754 | 0.19% | -9.19% | 2.33% |
30d
23.08%
60d
30.35%
90d
27.65%
|
Abert. $1.6227
Min. $1.4665
Máx. $1.6359
|
$2.53M 1.71M GAL | $10.93M |
|
34.243 Moedas monitoradas - Página
21 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.