Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
26 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1001 |
![]()
U.CASH
1001
UCASH
|
$0.002250 | 0.1% | -0.86% | -2.14% |
30d
87.96%
60d
38.03%
90d
3.25%
|
Abert. $0.00228159
Min. $0.00224719
Máx. $0.0022851
|
$117.00 52.21K UCASH | $20.11M |
|
||
1002 |
![]()
StakeStone
1002
STO
|
$0.088032 | -1.25% | -5.34% | -4.52% |
30d
-5.95%
60d
44.43%
90d
-27.56%
|
Abert. $0.093272
Min. $0.087953
Máx. $0.093272
|
$7.64M 86.82M STO | $19.84M |
|
||
1003 |
![]()
Bella Protocol
1003
BEL
|
$0.248514 | -0.96% | -4.49% | -1.7% |
30d
-17.93%
60d
24.26%
90d
-26.01%
|
Abert. $0.257304
Min. $0.247978
Máx. $0.262058
|
$3.46M 13.93M BEL | $19.88M |
|
||
1004 |
![]()
Agoras Tokens
1004
AGRS
|
$0.667878 | -0.34% | -7.34% | -17.18% |
30d
-41.31%
60d
-3.08%
90d
-43.24%
|
Abert. $0.71302
Min. $0.667877
Máx. $0.72084
|
$30.38K 45.49K AGRS | $19.94M |
|
||
1005 |
![]()
IX Swap
1005
IXS
|
$0.109830 | -1.12% | -0.37% | -14.65% |
30d
-7.79%
60d
-28.23%
90d
-46.45%
|
Abert. $0.111931
Min. $0.1091
Máx. $0.113766
|
$141.47K 1.29M IXS | $19.77M |
|
||
1006 |
![]()
Ultra
1006
ULTRA
|
$0.044550 | -0.02% | 0.07% | -8.07% |
30d
-14.31%
60d
-5.3%
90d
-30.64%
|
Abert. $0.044556
Min. $0.044187
Máx. $0.045367
|
$1.68M 37.77M ULTRA | $19.94M |
|
||
1007 |
![]()
Wise
1007
WISE
|
$0.245814 | - | -1.21% | -6.7% |
30d
13.83%
60d
92.11%
90d
62.77%
|
Abert. $0.249021
Min. $0.244141
Máx. $0.252461
|
$51.47K - | $19.89M |
|
||
1008 |
![]()
LooksRare
1008
LOOKS
|
$0.019734 | -0.7% | -1.08% | -4.89% |
30d
20.45%
60d
107.49%
90d
14.81%
|
Abert. $0.019693
Min. $0.019295
Máx. $0.020212
|
$3.28M 166.21M LOOKS | $19.73M |
|
||
1009 |
![]()
AdEx
1009
ADX
|
$0.133363 | -0.62% | -4.73% | -6.47% |
30d
24.24%
60d
82.6%
90d
21.12%
|
Abert. $0.138458
Min. $0.132604
Máx. $0.139992
|
$8.27M 62.05M ADX | $19.72M |
|
||
1010 |
![]()
Fireverse
1010
FIR
|
$0.129986 | -0.03% | 2.88% | 10.3% |
30d
91.23%
60d
91.23%
90d
91.23%
|
Abert. $0.126318
Min. $0.126311
Máx. $0.130058
|
$52.53M 404.12M FIR | $19.84M |
|
||
1011 |
![]()
Harvest Finance
1011
FARM
|
$29.13 | -1.08% | -2.86% | -1.83% |
30d
-4.21%
60d
25.76%
90d
-8.15%
|
Abert. $29.92
Min. $29.08
Máx. $30.18
|
$843.41K 28.95K FARM | $19.58M |
|
||
1012 |
![]()
Heroes of Mavia
1012
MAVIA
|
$0.158519 | -0.88% | -3.13% | -8.9% |
30d
-16.49%
60d
20.54%
90d
-23.01%
|
Abert. $0.159956
Min. $0.158518
Máx. $0.164016
|
$2.34M 14.78M MAVIA | $19.55M |
|
||
1013 |
![]()
AMATERASU OMIKAMI
1013
OMIKAMI
|
$0.020639 | -0.32% | -0.72% | -10.07% |
30d
-10.96%
60d
35.91%
90d
-3.49%
|
Abert. $0.021012
Min. $0.02033
Máx. $0.021012
|
$288.69K 13.99M OMIKAMI | $19.54M |
|
||
1014 |
![]()
AstraAI
1014
ASTRA
|
$2.00 | -1.85% | -5.72% | -27.73% |
30d
2.18%
60d
77.25%
90d
-6.44%
|
Abert. $2.1354
Min. $2.0001
Máx. $2.1680
|
$23.92K 11.96K ASTRA | $19.20M |
|
||
1015 |
![]()
Daddy Tate
1015
DADDY
|
$0.031716 | -2.75% | -9.85% | -13.86% |
30d
24.76%
60d
12%
90d
-8.72%
|
Abert. $0.034729
Min. $0.031716
Máx. $0.035401
|
$816.61K 25.75M DADDY | $19.02M |
|
||
1016 |
![]()
Bulla
1016
BULLA
|
$0.070010 | 0.25% | -0.7% | -14.03% |
30d
-4.44%
60d
-7.85%
90d
-41.71%
|
Abert. $0.070078
Min. $0.06845
Máx. $0.070508
|
$4.55M 65.05M BULLA | $19.60M |
|
||
1017 |
![]()
Donkey (DONKEY_BSC_MEME)
1017
DONKEY
|
$0.018873 | -1.66% | -0.82% | -4.86% |
30d
972.4%
60d
1309.14%
90d
1221.64%
|
Abert. $0.017715
Min. $0.01742
Máx. $0.021157
|
$7.17M 379.99M DONKEY | $18.87M |
|
||
1018 |
![]()
Manyu
1018
MANYU
|
$0.00000002 | -1.58% | -8.56% | -15.6% |
30d
-39.6%
60d
975.73%
90d
975.73%
|
Abert. $0.000000021
Min. $0.000000019
Máx. $0.000000021
|
$3.28M 172.44T MANYU | $19.17M |
|
||
1019 |
![]()
AI Rig Complex
1019
ARCAIRIGC
|
$0.019277 | -0.77% | -6.83% | -2.78% |
30d
-38.82%
60d
-11.43%
90d
-68.85%
|
Abert. $0.020748
Min. $0.019062
Máx. $0.020748
|
$740.84K 38.43M ARCAIRIGC | $19.28M |
|
||
1020 |
![]()
Fartboy
1020
FARTBOY
|
$0.019194 | -1.14% | -8.1% | -1.63% |
30d
-32.58%
60d
-1.44%
90d
-47.82%
|
Abert. $0.019998
Min. $0.019012
Máx. $0.020887
|
$887.09K 46.22M FARTBOY | $19.18M |
|
||
1021 |
![]()
Star Atlas
1021
ATLAS
|
$0.000943 | -0.68% | -4.04% | -4.7% |
30d
-16.03%
60d
15.13%
90d
-31.06%
|
Abert. $0.00097686
Min. $0.00094185
Máx. $0.0009841
|
$914.88K 970.20M ATLAS | $19.27M |
|
||
1022 |
![]()
Measurable Data Token
1022
MDT
|
$0.028756 | 0.75% | 1.1% | 26.52% |
30d
62.18%
60d
126.31%
90d
-4.91%
|
Abert. $0.028416
Min. $0.02767
Máx. $0.028756
|
$9.22M 320.54M MDT | $19.44M |
|
||
1023 |
![]()
Rarible
1023
RARI
|
$0.975956 | -0.51% | -0.09% | -2.33% |
30d
-10.94%
60d
18.29%
90d
-19.92%
|
Abert. $0.96856
Min. $0.968213
Máx. $0.989852
|
$634.26K 649.89K RARI | $19.18M |
|
||
1024 |
![]()
Cross The Ages
1024
CTA
|
$0.038246 | -0.53% | -9% | -11.78% |
30d
-15%
60d
-41.12%
90d
26.84%
|
Abert. $0.039772
Min. $0.038245
Máx. $0.044746
|
$819.65K 21.43M CTA | $19.12M |
|
||
1025 |
![]()
Badger DAO
1025
BADGER
|
$0.952599 | -0.27% | -1.69% | -7.81% |
30d
-19.86%
60d
9.6%
90d
-21.65%
|
Abert. $0.963521
Min. $0.9503
Máx. $0.977125
|
$5.15M 5.41M BADGER | $19.12M |
|
||
1026 |
![]()
PepeFork
1026
PORK
|
$0.00000005 | -1.05% | -5.85% | -35.01% |
30d
-50.71%
60d
88.6%
90d
71.69%
|
Abert. $0.000000047
Min. $0.000000046
Máx. $0.000000051
|
$386.06K 8.39T PORK | $18.92M |
|
||
1027 |
![]()
Cult DAO
1027
CULT
|
$0.00000439 | -0.79% | -2.58% | -13.47% |
30d
-0.16%
60d
44.39%
90d
-16.46%
|
Abert. $0.000004492
Min. $0.0000043919
Máx. $0.000004544
|
$78.83K 17.95B CULT | $18.97M |
|
||
1028 |
![]()
DIMO
1028
DIMO
|
$0.048954 | -0.03% | -2.32% | -7.92% |
30d
-20.32%
60d
-1.15%
90d
-27.59%
|
Abert. $0.050026
Min. $0.048953
Máx. $0.05029
|
$96.96K 1.98M DIMO | $19.04M |
|
||
1029 |
![]()
Neon EVM
1029
NEON
|
$0.079160 | -0.42% | -6.31% | -10.2% |
30d
-25.96%
60d
-8.12%
90d
-41.36%
|
Abert. $0.08201
Min. $0.07916
Máx. $0.085189
|
$1.04M 13.19M NEON | $18.96M |
|
||
1030 |
![]()
LOFI
1030
LOFI
|
$0.018902 | -0.71% | -9.06% | -17.58% |
30d
-58.15%
60d
-6.99%
90d
-60.79%
|
Abert. $0.020486
Min. $0.018864
Máx. $0.021135
|
$1.11M 58.56M LOFI | $18.90M |
|
||
1031 |
![]()
ZUSD
1031
ZUSD
|
$0.9985 | -0.09% | -0.18% | -0.06% |
30d
-0.04%
60d
0.98%
90d
-0.07%
|
Abert. $1.0009
Min. $0.9984
Máx. $1.0009
|
$112.04K 112.21K ZUSD | $18.98M |
|
||
1032 |
![]()
QuickSwap (Old)
1032
QUICK
|
$25.43 | -0.58% | -2.51% | -3.8% |
30d
-3.75%
60d
16.01%
90d
3.23%
|
Abert. $25.95
Min. $25.36
Máx. $26.17
|
$6.50K 255.00 QUICK | $18.86M |
|
||
1033 |
![]()
VIDT Datalink
1033
VIDT
|
$0.024349 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$66.98K - | $18.75M |
|
||
1034 |
![]()
CreatorBid
1034
BID
|
$0.068565 | -1.53% | -7.2% | 10.76% |
30d
-15.3%
60d
-28.1%
90d
48.37%
|
Abert. $0.073086
Min. $0.068432
Máx. $0.073894
|
$1.14M 16.57M BID | $18.44M |
|
||
1035 |
![]()
Ambire Wallet
1035
WALLET
|
$0.026018 | -0.06% | -3.23% | -10.04% |
30d
36.22%
60d
91.46%
90d
76.7%
|
Abert. $0.02706
Min. $0.026017
Máx. $0.02706
|
$409.39K 15.74M WALLET | $18.67M |
|
||
1036 |
![]()
Paris Saint-Germain Fan Token
1036
PSG
|
$1.75 | -0.64% | -1.38% | -7.59% |
30d
9.56%
60d
28.63%
90d
-35.36%
|
Abert. $1.7759
Min. $1.7491
Máx. $1.8205
|
$6.17M 3.52M PSG | $18.55M |
|
||
1037 |
![]()
Swarms
1037
SWARMS
|
$0.018404 | -1.36% | -7.25% | -13.09% |
30d
-24.94%
60d
24.47%
90d
-43.8%
|
Abert. $0.01977
Min. $0.018215
Máx. $0.019834
|
$3.82M 207.42M SWARMS | $18.40M |
|
||
1038 |
![]()
My Lovely Planet
1038
MLC
|
$0.258113 | -0.09% | -5.13% | 0.87% |
30d
-26.02%
60d
30.23%
90d
-48.15%
|
Abert. $0.26606
Min. $0.258113
Máx. $0.273087
|
$154.25K 597.60K MLC | $18.63M |
|
||
1039 |
![]()
LUKSO
1039
LYXE
|
$1.1957 | - | -0.91% | 21.64% |
30d
4.09%
60d
-25.35%
90d
-16.81%
|
Abert. $0.811961
Min. $0.794442
Máx. $0.843042
|
$4.97K - | $18.62M |
|
||
1040 |
![]()
AIHub
1040
AIH
|
$16.84 | -0.38% | -1.65% | -4.85% |
30d
28.18%
60d
28.98%
90d
28.98%
|
Abert. $17.08
Min. $16.84
Máx. $17.18
|
$110.79K 6.58K AIH | $18.52M |
|
||
1041 |
![]()
BETFURY
1041
BFG
|
$0.016556 | -0.03% | 5.16% | 2.37% |
30d
2.14%
60d
3.05%
90d
9.32%
|
Abert. $0.016033
Min. $0.015518
Máx. $0.017371
|
$50.54K 3.05M BFG | $18.59M |
|
||
1042 |
![]()
Hermez Network
1042
HEZ
|
$3.95 | - | -0.01% | -1.05% |
30d
5.14%
60d
16.27%
90d
10.85%
|
Abert. $3.9642
Min. $3.9041
Máx. $3.9746
|
$36.67K - | $18.58M |
|
||
1043 |
![]()
Verse World
1043
VERSE
|
$0.184553 | -0.64% | -3.76% | -12.79% |
30d
-40.84%
60d
24.25%
90d
-66.39%
|
Abert. $0.189534
Min. $0.184552
Máx. $0.193037
|
$7.07M 38.30M VERSE | $18.46M |
|
||
1044 |
![]()
sudeng
1044
HIPPO
|
$0.001826 | -1.33% | -3.87% | -2.34% |
30d
-22.78%
60d
35.5%
90d
-38.33%
|
Abert. $0.00188484
Min. $0.00181948
Máx. $0.0019084
|
$8.13M 4.45B HIPPO | $18.26M |
|
||
1045 |
![]()
Altcoinist
1045
ALTT
|
$0.075104 | -0.19% | -8.5% | 2.9% |
30d
97.35%
60d
265.4%
90d
223%
|
Abert. $0.082567
Min. $0.075104
Máx. $0.083006
|
$23.33K 310.68K ALTT | $18.40M |
|
||
1046 |
![]()
OLAXBT
1046
AIO
|
$0.078213 | -1.84% | -4.95% | -2.2% |
30d
48.18%
60d
48.18%
90d
48.18%
|
Abert. $0.080941
Min. $0.076348
Máx. $0.082286
|
$5.45M 69.71M AIO | $18.01M |
|
||
1047 |
![]()
Cornucopias
1047
COPI
|
$0.017669 | -0.5% | -3.78% | -4.67% |
30d
-11.2%
60d
62.5%
90d
16.48%
|
Abert. $0.018031
Min. $0.017669
Máx. $0.018433
|
$173.41K 9.81M COPI | $18.24M |
|
||
1048 |
![]()
SIX
1048
SIX
|
$0.021530 | 0.01% | -0.44% | 3.09% |
30d
-3.39%
60d
29.89%
90d
5.01%
|
Abert. $0.021509
Min. $0.021509
Máx. $0.021754
|
$530.47K 24.64M SIX | $18.32M |
|
||
1049 |
![]()
Port3 Network
1049
PORT3
|
$0.035907 | -1.51% | -7.08% | 3.4% |
30d
14.07%
60d
-16.66%
90d
7.73%
|
Abert. $0.038695
Min. $0.035907
Máx. $0.038696
|
$1.75M 48.67M PORT3 | $17.95M |
|
||
1050 |
![]()
Streamr DATAcoin
1050
DATA
|
$0.015468 | -0.84% | -2.09% | -5.12% |
30d
-16.13%
60d
-1.11%
90d
-11.26%
|
Abert. $0.015683
Min. $0.015329
Máx. $0.015947
|
$2.09M 135.39M DATA | $18.07M |
|
32.837 Moedas monitoradas - Página
21 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.