Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
MicroStrategy tokenized stock (xStock)
1001
MSTRX
|
$165.31 | 0.18% | 3.65% | -6.47% |
30d
-13.84%
60d
-44.56%
90d
-51.82%
|
Abert. $158.82
Min. $158.82
Máx. $165.73
|
$13.11M 79.31K MSTRX | $13.57M |
|
||
| 1002 |
LUKSO
1002
LYX
|
$0.443101 | -0.29% | -2.28% | -8.61% |
30d
-30.32%
60d
-28.54%
90d
-48.9%
|
Abert. $0.448217
Min. $0.441644
Máx. $0.46222
|
$928.18K 2.09M LYX | $13.53M |
|
||
| 1003 |
FC Porto
1003
PORTO
|
$1.0405 | -0.53% | 6.73% | -6.13% |
30d
5.59%
60d
-1.18%
90d
0.78%
|
Abert. $0.978321
Min. $0.970096
Máx. $1.0460
|
$2.54M 2.44M PORTO | $13.51M |
|
||
| 1004 |
NetX
1004
NETX
|
$0.759488 | 1.18% | 11.36% | 15.64% |
30d
-2.25%
60d
-17.74%
90d
-48.26%
|
Abert. $0.681879
Min. $0.651286
Máx. $0.759487
|
$397.50K 523.38K NETX | $13.51M |
|
||
| 1005 |
Nobody Sausage
1005
NOBODY
|
$0.014424 | 5.04% | 104.95% | 31.52% |
30d
-8.87%
60d
-64.59%
90d
-75.52%
|
Abert. $0.00753345
Min. $0.00689982
Máx. $0.014714
|
$3.35M 232.20M NOBODY | $13.50M |
|
||
| 1006 |
Radworks / Radicle
1006
RAD
|
$0.260458 | -0.38% | 3.58% | -11.23% |
30d
-27.01%
60d
-50.37%
90d
-61.51%
|
Abert. $0.248499
Min. $0.248499
Máx. $0.261969
|
$1.56M 6.01M RAD | $13.43M |
|
||
| 1007 |
Mitosis
1007
MITO
|
$0.074093 | -0.27% | 0.7% | -3.53% |
30d
-4.41%
60d
-37.47%
90d
-71.8%
|
Abert. $0.072324
Min. $0.072153
Máx. $0.076199
|
$7.09M 95.63M MITO | $13.43M |
|
||
| 1008 |
SyncGPT
1008
SYNC
|
$0.067120 | 0.01% | - | -0.07% |
30d
0.04%
60d
-0.09%
90d
-0.1%
|
Abert. $0.067116
Min. $0.067104
Máx. $0.067139
|
- - | $13.42M |
|
||
| 1009 |
Neon EVM
1009
NEON
|
$0.055951 | -0.74% | 0.86% | -10.83% |
30d
-20.04%
60d
-40.12%
90d
-59.71%
|
Abert. $0.054687
Min. $0.054573
Máx. $0.05932
|
$815.51K 14.58M NEON | $13.40M |
|
||
| 1010 |
XBorg
1010
XBG
|
$0.056082 | -0.1% | 4.25% | -9.18% |
30d
-29.47%
60d
-45.34%
90d
-24.73%
|
Abert. $0.053268
Min. $0.052994
Máx. $0.056904
|
$120.83K 2.15M XBG | $13.39M |
|
||
| 1011 |
Namecoin
1011
NMC
|
$0.906632 | 0.07% | 1.63% | -1.77% |
30d
-6.59%
60d
-41.86%
90d
-46.11%
|
Abert. $0.890166
Min. $0.890067
Máx. $0.908717
|
$16.72K 18.44K NMC | $13.36M |
|
||
| 1012 |
X Empire
1012
X
|
$0.000019 | 0.69% | 2.64% | -4.87% |
30d
-25.39%
60d
-42.29%
90d
-60.36%
|
Abert. $0.0000187
Min. $0.00001857
Máx. $0.00001935
|
$570.96K 29.51B X | $13.35M |
|
||
| 1013 |
Enso
1013
ENSO
|
$0.647727 | -0.07% | 4.85% | -7.88% |
30d
-23.5%
60d
-64.36%
90d
-89.5%
|
Abert. $0.604271
Min. $0.604271
Máx. $0.650657
|
$9.43M 14.56M ENSO | $13.34M |
|
||
| 1014 |
SLIMEX
1014
SLX
|
$0.007679 | 0.03% | 0.37% | -15.81% |
30d
2.89%
60d
6.85%
90d
-8.26%
|
Abert. $0.00767209
Min. $0.00759742
Máx. $0.00768649
|
$3.65M 474.74M SLX | $13.31M |
|
||
| 1015 |
nubcat
1015
NUB
|
$0.013980 | -0.69% | 27.68% | 56.43% |
30d
26.42%
60d
-3.58%
90d
-26.25%
|
Abert. $0.0102
Min. $0.0102
Máx. $0.014426
|
$612.53K 43.82M NUB | $13.28M |
|
||
| 1016 |
Wise
1016
WISE
|
$0.166961 | -0.3% | 6.23% | -2.74% |
30d
-2.74%
60d
-26.89%
90d
-35.41%
|
Abert. $0.157343
Min. $0.155932
Máx. $0.167462
|
$118.00 707.00 WISE | $13.26M |
|
||
| 1017 |
OKZOO
1017
AIOT
|
$0.129359 | 0.87% | 5.33% | -55.6% |
30d
-71.86%
60d
-67.72%
90d
-90.59%
|
Abert. $0.122112
Min. $0.116828
Máx. $0.131031
|
$7.75M 59.88M AIOT | $13.26M |
|
||
| 1018 |
TG Casino
1018
TGC
|
$0.168475 | -0.62% | 11.12% | 7.94% |
30d
24.35%
60d
-3.96%
90d
-9.68%
|
Abert. $0.149514
Min. $0.149514
Máx. $0.169526
|
$76.27K 452.69K TGC | $13.26M |
|
||
| 1019 |
Infinity Ground
1019
AIN
|
$0.051272 | 1.38% | -0.51% | -15.36% |
30d
-39.12%
60d
-60.46%
90d
-66.08%
|
Abert. $0.052008
Min. $0.049182
Máx. $0.052812
|
$2.72M 53.03M AIN | $13.17M |
|
||
| 1020 |
Luna by Virtuals
1020
LUNA
|
$0.013149 | -0.56% | 8.4% | -11.36% |
30d
-1.5%
60d
74.25%
90d
6.04%
|
Abert. $0.011951
Min. $0.011914
Máx. $0.013301
|
$127.21K 9.67M LUNA | $13.15M |
|
||
| 1021 |
Lazio Fan Token
1021
LAZIO
|
$0.9972 | 0.13% | 1.67% | -4.86% |
30d
5.91%
60d
11.37%
90d
5.57%
|
Abert. $0.979151
Min. $0.966855
Máx. $1.0015
|
$2.85M 2.86M LAZIO | $13.14M |
|
||
| 1022 |
FirmaChain
1022
FMCT
|
$0.011969 | 0.14% | 1.67% | -5.47% |
30d
-10.62%
60d
-33.07%
90d
-53.81%
|
Abert. $0.011875
Min. $0.011312
Máx. $0.011969
|
$1.24M 103.69M FMCT | $13.10M |
|
||
| 1023 |
Avalon Labs (AVL)
1023
AVL
|
$0.080627 | - | 10.04% | -10.01% |
30d
-55.26%
60d
-37.36%
90d
-53.04%
|
Abert. $0.075168
Min. $0.071552
Máx. $0.080999
|
$23.06M 285.98M AVL | $13.04M |
|
||
| 1024 |
BETFURY
1024
BFG
|
$0.011596 | 0.97% | 5.76% | 2.08% |
30d
-2.17%
60d
-18.01%
90d
-26.18%
|
Abert. $0.010994
Min. $0.010905
Máx. $0.011596
|
$31.76K 2.74M BFG | $13.02M |
|
||
| 1025 |
XSGD
1025
XSGD
|
$0.775144 | - | -0.01% | 0.16% |
30d
1.32%
60d
0.29%
90d
-0.47%
|
Abert. $0.775561
Min. $0.773942
Máx. $0.775865
|
$34.34K 44.30K XSGD | $13.01M |
|
||
| 1026 |
Yee Token
1026
YEE
|
$0.013002 | 2.3% | -3.97% | 19.05% |
30d
849.9%
60d
444.71%
90d
534.73%
|
Abert. $0.014426
Min. $0.012564
Máx. $0.015039
|
$2.42M 186.02M YEE | $13.00M |
|
||
| 1027 |
DODO
1027
DODO
|
$0.017907 | -0.13% | 4.57% | -11.59% |
30d
-28.56%
60d
-46.81%
90d
-64.75%
|
Abert. $0.016757
Min. $0.016757
Máx. $0.017931
|
$1.76M 98.43M DODO | $13.00M |
|
||
| 1028 |
Alltoscan
1028
ATS
|
$0.129922 | -0.53% | 0.69% | -4.61% |
30d
-8.92%
60d
6.37%
90d
-8.41%
|
Abert. $0.127924
Min. $0.127924
Máx. $0.131132
|
$143.33K 1.10M ATS | $12.99M |
|
||
| 1029 |
Splendor
1029
SPLD
|
$0.290516 | - | - | - |
30d
3.07%
60d
-26.95%
90d
-26.95%
|
Abert. $0.290563
Min. $0.290454
Máx. $0.290688
|
$40.95K 140.96K SPLD | $12.99M |
|
||
| 1030 |
doginme
1030
DOGINME
|
$0.000192 | 0.4% | 7.01% | -8.63% |
30d
-3.93%
60d
-35.22%
90d
-61.85%
|
Abert. $0.00017706
Min. $0.00017171
Máx. $0.00019174
|
$594.05K 3.10B DOGINME | $12.97M |
|
||
| 1031 |
NAVX Token
1031
NAVX
|
$0.015838 | -0.09% | 2.55% | -10.9% |
30d
-18.85%
60d
-60.12%
90d
-58.4%
|
Abert. $0.015578
Min. $0.01514
Máx. $0.016159
|
$449.64K 28.39M NAVX | $12.93M |
|
||
| 1032 |
Alien Worlds
1032
TLM
|
$0.002090 | 0.06% | 7.73% | -9.49% |
30d
-19.29%
60d
-42.69%
90d
-56.33%
|
Abert. $0.00192409
Min. $0.00191539
Máx. $0.00209177
|
$4.14M 1.98B TLM | $12.88M |
|
||
| 1033 |
ULTILAND
1033
ARTX
|
$0.303280 | -0.58% | -8.41% | -36.83% |
30d
102.42%
60d
102.42%
90d
102.42%
|
Abert. $0.312333
Min. $0.301073
Máx. $0.33199
|
$221.24M 729.48M ARTX | $12.86M |
|
||
| 1034 |
Alephium
1034
ALPH
|
$0.105092 | 0.64% | -3.02% | -16.65% |
30d
-5.18%
60d
-25.78%
90d
-43.54%
|
Abert. $0.106544
Min. $0.103528
Máx. $0.112166
|
$339.23K 3.23M ALPH | $12.86M |
|
||
| 1035 |
Coq Inu
1035
COQ
|
$0.00000019 | -0.02% | 5.57% | -15.86% |
30d
-15.39%
60d
-50.94%
90d
-68.23%
|
Abert. $0.000000181
Min. $0.000000175
Máx. $0.000000192
|
$2.78M 15.02T COQ | $12.84M |
|
||
| 1036 |
Alphabet Class A Tokenized Stock (Ondo)
1036
GOOGLon
|
$307.63 | -0.03% | 1.78% | -0.49% |
30d
2.99%
60d
19.71%
90d
21.81%
|
Abert. $302.78
Min. $302.20
Máx. $307.74
|
$1.67M 5.44K GOOGLon | $12.77M |
|
||
| 1037 |
Open Loot
1037
OL
|
$0.016334 | 0.43% | 6.48% | -14.04% |
30d
-16.56%
60d
-29.5%
90d
-61.44%
|
Abert. $0.015201
Min. $0.015135
Máx. $0.016445
|
$1.76M 107.96M OL | $12.75M |
|
||
| 1038 |
Agoras Tokens
1038
AGRS
|
$0.425450 | -3.1% | 2.94% | 4.21% |
30d
-5.67%
60d
-36.29%
90d
-27.17%
|
Abert. $0.417768
Min. $0.413261
Máx. $0.440551
|
$14.46K 33.99K AGRS | $12.70M |
|
||
| 1039 |
Radiant Capital
1039
RDNT
|
$0.009408 | -0.08% | 4.2% | -9.39% |
30d
-23.71%
60d
-49.12%
90d
-56.65%
|
Abert. $0.00890406
Min. $0.00890406
Máx. $0.00946587
|
$3.26M 346.18M RDNT | $12.63M |
|
||
| 1040 |
ColossusCoinXT
1040
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$36.00 - | $12.54M |
|
||
| 1041 |
Abelian
1041
ABEL
|
$0.113862 | -0.4% | -7.74% | -21.26% |
30d
-35.31%
60d
3.54%
90d
27.58%
|
Abert. $0.123474
Min. $0.113861
Máx. $0.125881
|
$72.90K 640.27K ABEL | $12.54M |
|
||
| 1042 |
Pikachu
1042
PIKA
|
$0.00000003 | - | 4.72% | -2.69% |
30d
-0.79%
60d
-30.68%
90d
-43.33%
|
Abert. $0.000000028
Min. $0.000000028
Máx. $0.000000029
|
- - | $12.49M |
|
||
| 1043 |
Zircuit
1043
ZRC
|
$0.005679 | 1.81% | 0.27% | 0.21% |
30d
-50.62%
60d
-64.34%
90d
-77.87%
|
Abert. $0.00599694
Min. $0.00531443
Máx. $0.00599694
|
$15.95M 2.81B ZRC | $12.47M |
|
||
| 1044 |
Beta Finance
1044
BETA
|
$0.012447 | - | 1.91% | 1.71% |
30d
49.82%
60d
62.42%
90d
31.94%
|
Abert. $0.012213
Min. $0.012178
Máx. $0.012455
|
$0 46.00 BETA | $12.45M |
|
||
| 1045 |
Liqwid Finance
1045
LQ
|
$0.617150 | 0.07% | 9.75% | -23.84% |
30d
-45.04%
60d
-72.3%
90d
-82.03%
|
Abert. $0.563789
Min. $0.562299
Máx. $0.617529
|
$11.69K 18.95K LQ | $12.43M |
|
||
| 1046 |
Wrapped QUIL
1046
WQUIL
|
$0.013777 | 0.04% | 0.76% | -19.18% |
30d
-37.07%
60d
-56.33%
90d
-65.45%
|
Abert. $0.01473
Min. $0.011781
Máx. $0.01473
|
$191.40K 13.89M WQUIL | $12.43M |
|
||
| 1047 |
Gitcoin
1047
GITC
|
$0.127760 | 0.53% | 6.67% | -7.67% |
30d
-17.66%
60d
-41.34%
90d
-62.71%
|
Abert. $0.118408
Min. $0.118408
Máx. $0.12776
|
$1.25M 9.82M GITC | $12.31M |
|
||
| 1048 |
NVIDIA Tokenized Stock (Ondo)
1048
NVDAon
|
$180.72 | 0.01% | 3.5% | 3.33% |
30d
-7.75%
60d
-1.08%
90d
0.58%
|
Abert. $174.42
Min. $173.85
Máx. $180.83
|
$5.13M 28.39K NVDAon | $12.31M |
|
||
| 1049 |
Ark of Panda
1049
AOP
|
$0.035082 | -0.01% | -0.21% | -0.53% |
30d
-11.68%
60d
-36.78%
90d
-35%
|
Abert. $0.035172
Min. $0.035081
Máx. $0.03522
|
$1.30M 37.10M AOP | $12.28M |
|
||
| 1050 |
DEXTools
1050
DEXT
|
$0.175527 | 0.47% | -4.5% | -19% |
30d
-31.28%
60d
-52.46%
90d
-68.51%
|
Abert. $0.18415
Min. $0.169969
Máx. $0.187801
|
$63.74K 363.13K DEXT | $12.26M |
|
33.845 Moedas monitoradas - Página
21 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.