Cap Mercado $3.92T
-1.89%
Volume 24h $379.90B
10.74%
BTC % 55.42%
0.7%
ETH % 11.77%
-0.42%
Moedas
33.573
+11
Trocas
885
Última atualização
36 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Hey Anon
1001
ANON
|
$1.4081 | -0.55% | -15.63% | 77.46% |
30d
-22.03%
60d
-53.42%
90d
-38.88%
|
Abert. $1.6226
Min. $1.3749
Máx. $1.6691
|
$702.32K 498.78K ANON | $18.91M |
|
||
| 1002 |
ZUSD
1002
ZUSD
|
$0.9998 | - | 0.66% | 0.01% |
30d
0.05%
60d
-0.1%
90d
-0.06%
|
Abert. $0.882937
Min. $0.882937
Máx. $1.0005
|
$10.60K 10.60K ZUSD | $19.01M |
|
||
| 1003 |
GUNZ
1003
GUN
|
$0.015635 | -0.69% | -14.21% | -16.45% |
30d
-33.01%
60d
-26.39%
90d
-40.56%
|
Abert. $0.017844
Min. $0.015575
Máx. $0.018227
|
$10.31M 659.10M GUN | $18.87M |
|
||
| 1004 |
Broccoli 714
1004
BROCCOLI714
|
$0.019623 | 0.41% | -13.47% | -21.85% |
30d
-23.64%
60d
-16.14%
90d
-61.61%
|
Abert. $0.022105
Min. $0.019035
Máx. $0.022679
|
$12.87M 655.98M BROCCOLI714 | $19.06M |
|
||
| 1005 |
Wrapped Mantle
1005
WMNT
|
$1.4342 | 0.21% | -11.28% | -14.83% |
30d
-19.44%
60d
24.32%
90d
104.44%
|
Abert. $1.5768
Min. $1.3935
Máx. $1.6166
|
$3.58M 2.50M WMNT | $19.04M |
|
||
| 1006 |
Lumia
1006
LUMIA
|
$0.133772 | 0.25% | -18.04% | -4.29% |
30d
-52.4%
60d
-55.39%
90d
-54.44%
|
Abert. $0.153373
Min. $0.119558
Máx. $0.16323
|
$30.03M 224.50M LUMIA | $18.90M |
|
||
| 1007 |
Augur
1007
REP
|
$1.70 | -0.1% | -15.39% | 1.06% |
30d
86.67%
60d
64.15%
90d
129.05%
|
Abert. $2.0432
Min. $1.6963
Máx. $2.0669
|
$118.99K 70.06K REP | $18.68M |
|
||
| 1008 |
Act I : The AI Prophecy
1008
ACT
|
$0.019938 | 0.6% | -9.22% | -6.31% |
30d
-37.77%
60d
-47.75%
90d
-47.71%
|
Abert. $0.022038
Min. $0.018959
Máx. $0.022038
|
$28.98M 1.45B ACT | $18.91M |
|
||
| 1009 |
Alien Worlds
1009
TLM
|
$0.003074 | 0.08% | -8.03% | -8.93% |
30d
-23.85%
60d
-29.11%
90d
-33.21%
|
Abert. $0.00330859
Min. $0.0029565
Máx. $0.00334231
|
$7.94M 2.58B TLM | $18.81M |
|
||
| 1010 |
Alibabacoin - ABBC Coin
1010
ABBC
|
$0.018497 | -10.76% | 19.59% | 89.61% |
30d
200.55%
60d
138.07%
90d
196.79%
|
Abert. $0.014068
Min. $0.014068
Máx. $0.022942
|
$62.74K 3.39M ABBC | $16.75M |
|
||
| 1011 |
IDEX
1011
IDEX
|
$0.018995 | -0.33% | -4.3% | -0.66% |
30d
-25.5%
60d
-46.91%
90d
-35.96%
|
Abert. $0.019744
Min. $0.01848
Máx. $0.019845
|
$4.03M 212.10M IDEX | $18.65M |
|
||
| 1012 |
Bitcoin Diamond
1012
BCD
|
$0.100131 | - | -1.92% | -16.13% |
30d
-18.88%
60d
-13.91%
90d
340.88%
|
Abert. $0.102096
Min. $0.027644
Máx. $0.102735
|
$1.03K - | $18.67M |
|
||
| 1013 |
NFPrompt
1013
NFP
|
$0.037489 | 0.09% | -11.1% | -9.26% |
30d
-36%
60d
-42.18%
90d
-41.98%
|
Abert. $0.041445
Min. $0.036199
Máx. $0.042192
|
$4.26M 113.58M NFP | $18.67M |
|
||
| 1014 |
GRIFFAIN
1014
GRIFFAIN
|
$0.018508 | -0.58% | -10.41% | -3.6% |
30d
-38.8%
60d
-41.45%
90d
-48.02%
|
Abert. $0.020416
Min. $0.017177
Máx. $0.020658
|
$6.50M 351.39M GRIFFAIN | $18.51M |
|
||
| 1015 |
Semantic Layer
1015
42
|
$0.121938 | -3.38% | -1.29% | -60.12% |
30d
-60.12%
60d
-60.12%
90d
-60.12%
|
Abert. $0.131336
Min. $0.115516
Máx. $0.132297
|
$11.93M 97.83M 42 | $18.07M |
|
||
| 1016 |
Nexa (nexaagent.xyz)
1016
NXA
|
$1.86 | -0.08% | -1.44% | -1.26% |
30d
24.79%
60d
32.69%
90d
24.69%
|
Abert. $1.8700
Min. $1.8118
Máx. $1.8915
|
$170.24K 91.72K NXA | $18.56M |
|
||
| 1017 |
Renzo Restaked SOL
1017
EZSOL
|
$230.94 | - | -5.59% | -2.71% |
30d
-10.56%
60d
-5.25%
90d
15.41%
|
Abert. $239.99
Min. $223.54
Máx. $244.63
|
- - | $18.57M |
|
||
| 1018 |
AhaToken
1018
AHT
|
$0.002632 | 0.53% | -2.37% | -1.8% |
30d
-16.64%
60d
-26.49%
90d
-30.92%
|
Abert. $0.00270349
Min. $0.00259903
Máx. $0.00271302
|
$268.99K 102.20M AHT | $18.62M |
|
||
| 1019 |
Turtle (turtle.xyz)
1019
TURTLE
|
$0.115857 | -2.92% | -13.42% | -31.66% |
30d
-51.6%
60d
-51.6%
90d
-51.6%
|
Abert. $0.135474
Min. $0.115856
Máx. $0.135474
|
$48.23M 416.26M TURTLE | $17.92M |
|
||
| 1020 |
Bubblemaps
1020
BMT
|
$0.038557 | 0.04% | -9.96% | -10.35% |
30d
-31.84%
60d
-40.38%
90d
-49.11%
|
Abert. $0.041999
Min. $0.037105
Máx. $0.04283
|
$13.49M 349.88M BMT | $18.45M |
|
||
| 1021 |
OpenVPP
1021
OVPP
|
$0.022714 | -1.38% | -8.94% | -17.11% |
30d
-74.59%
60d
-68.26%
90d
84559.84%
|
Abert. $0.023565
Min. $0.020162
Máx. $0.025686
|
$1.61M 70.98M OVPP | $18.17M |
|
||
| 1022 |
AO
1022
AO
|
$5.19 | -0.35% | -2.61% | 14.94% |
30d
-15.35%
60d
-37.34%
90d
-61.49%
|
Abert. $5.321
Min. $5.088
Máx. $5.543
|
$397.30K 76.57K AO | $18.24M |
|
||
| 1023 |
AGENDA 47
1023
A47
|
$0.018361 | 0.65% | -4.16% | -4.23% |
30d
-27.76%
60d
6.2%
90d
-3.6%
|
Abert. $0.018822
Min. $0.018026
Máx. $0.019159
|
$4.34M 236.63M A47 | $18.36M |
|
||
| 1024 |
xSUSHI
1024
XSUSHI
|
$0.770276 | - | -7.1% | -8.51% |
30d
-25.07%
60d
-33.23%
90d
-34.94%
|
Abert. $0.837613
Min. $0.746245
Máx. $0.837613
|
$5.49K - | $18.21M |
|
||
| 1025 |
Mitosis
1025
MITO
|
$0.099985 | -0.53% | -9.58% | -12.97% |
30d
-28.36%
60d
-57.21%
90d
-51.45%
|
Abert. $0.108543
Min. $0.097067
Máx. $0.110598
|
$6.33M 63.33M MITO | $18.12M |
|
||
| 1026 |
Comtech Gold
1026
CGO
|
$128.77 | -0.28% | 2.14% | -2.76% |
30d
3.79%
60d
15.32%
90d
19.61%
|
Abert. $127.18
Min. $126.06
Máx. $129.57
|
$1.37M 10.60K CGO | $18.16M |
|
||
| 1027 |
Araracoin
1027
ARARA
|
$0.000500 | -0.41% | -1.71% | -1.6% |
30d
-9.35%
60d
-7.83%
90d
-7.94%
|
Abert. $0.00050532
Min. $0.00049002
Máx. $0.0005097
|
$270.05K 540.26M ARARA | $18.12M |
|
||
| 1028 |
Layer3
1028
L3
|
$0.022022 | -0.02% | -2.89% | -9.35% |
30d
-22.96%
60d
-44.44%
90d
-45.78%
|
Abert. $0.022566
Min. $0.021716
Máx. $0.022791
|
$7.77M 352.65M L3 | $18.12M |
|
||
| 1029 |
FirmaChain
1029
FMCT
|
$0.016878 | 0.1% | -5.82% | -0.39% |
30d
-23.77%
60d
-37.41%
90d
-44.92%
|
Abert. $0.017805
Min. $0.016445
Máx. $0.017921
|
$1.45M 85.80M FMCT | $18.09M |
|
||
| 1030 |
Decimal
1030
DEL
|
$0.001627 | 0.41% | -2.92% | -9.1% |
30d
-14.92%
60d
-47.58%
90d
74.77%
|
Abert. $0.00167532
Min. $0.00160958
Máx. $0.00172496
|
$364.10K 223.77M DEL | $18.10M |
|
||
| 1031 |
Oraichain Token
1031
ORAI
|
$1.3006 | -0.19% | -3.54% | -18.34% |
30d
-37.12%
60d
-48.66%
90d
-51.92%
|
Abert. $1.3493
Min. $1.2259
Máx. $1.3517
|
$628.58K 483.29K ORAI | $17.98M |
|
||
| 1032 |
ARAI
1032
AA
|
$0.121003 | -0.33% | 3.65% | -4.52% |
30d
-8.79%
60d
121.55%
90d
121.55%
|
Abert. $0.116015
Min. $0.116015
Máx. $0.124281
|
$18.68M 154.40M AA | $18.02M |
|
||
| 1033 |
Santos FC Fan Token
1033
SANTOS
|
$1.3470 | 0.23% | -4.44% | -1.49% |
30d
-37.89%
60d
-28.56%
90d
-38.71%
|
Abert. $1.3784
Min. $1.2965
Máx. $1.4114
|
$7.56M 5.62M SANTOS | $18.04M |
|
||
| 1034 |
VIDT Datalink
1034
VIDT
|
$0.023375 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$69.79K - | $18.00M |
|
||
| 1035 |
Hermez Network
1035
HEZ
|
$3.80 | -0.58% | -1.24% | -1.15% |
30d
-3.01%
60d
-4.8%
90d
1.8%
|
Abert. $3.8318
Min. $3.7630
Máx. $3.8536
|
$61.67K 16.21K HEZ | $17.88M |
|
||
| 1036 |
Unstable Coin (SOL)
1036
USDUC
|
$0.017636 | -0.76% | -16.77% | -10.7% |
30d
-50.67%
60d
-71.4%
90d
6.72%
|
Abert. $0.020682
Min. $0.016185
Máx. $0.02119
|
$2.96M 167.69M USDUC | $17.63M |
|
||
| 1037 |
Unagi Token
1037
UNA
|
$0.026113 | -0.53% | -1.89% | -23.83% |
30d
-56.44%
60d
2.86%
90d
-23.96%
|
Abert. $0.02744
Min. $0.024975
Máx. $0.02744
|
$307.37K 11.77M UNA | $17.54M |
|
||
| 1038 |
Pangolin
1038
PNG
|
$0.078380 | 0.02% | -6.82% | -5.63% |
30d
-33.06%
60d
-43.16%
90d
-42.6%
|
Abert. $0.084043
Min. $0.077694
Máx. $0.084245
|
$625.48K 7.98M PNG | $17.59M |
|
||
| 1039 |
dForce Token
1039
DF
|
$0.017507 | 0.02% | -3.84% | -7.55% |
30d
-30.08%
60d
-34.81%
90d
-38.59%
|
Abert. $0.018032
Min. $0.016726
Máx. $0.018205
|
$1.94M 110.58M DF | $17.51M |
|
||
| 1040 |
Alchemix
1040
ALCX
|
$6.98 | 0.06% | -4.68% | -10.05% |
30d
-16.54%
60d
-26.79%
90d
-21.84%
|
Abert. $7.182
Min. $6.750
Máx. $7.328
|
$2.02M 288.87K ALCX | $17.49M |
|
||
| 1041 |
Bedrock DAO
1041
BR
|
$0.074619 | -1.08% | 4.47% | 13.03% |
30d
14.16%
60d
3.05%
90d
48.98%
|
Abert. $0.071079
Min. $0.069864
Máx. $0.075355
|
$1.86M 24.94M BR | $17.16M |
|
||
| 1042 |
Unicorn Fart Dust
1042
UFD
|
$0.017237 | -0.34% | -9.67% | 18.42% |
30d
-11.43%
60d
-30.79%
90d
-54.61%
|
Abert. $0.018884
Min. $0.016696
Máx. $0.019072
|
$3.90M 226.39M UFD | $17.24M |
|
||
| 1043 |
Radio Caca
1043
RACA
|
$0.000042 | -0.22% | -4.8% | -8.52% |
30d
-22.62%
60d
-23.6%
90d
-25.42%
|
Abert. $0.0000434
Min. $0.00004101
Máx. $0.00004379
|
$4.32M 103.50B RACA | $17.16M |
|
||
| 1044 |
Gitcoin
1044
GITC
|
$0.178992 | 0.43% | -6.64% | -14.73% |
30d
-29.68%
60d
-43.96%
90d
-33.42%
|
Abert. $0.18892
Min. $0.173612
Máx. $0.191736
|
$2.33M 13.00M GITC | $17.25M |
|
||
| 1045 |
Agoras Tokens
1045
AGRS
|
$0.572355 | -0.32% | 1% | 9.84% |
30d
-3.43%
60d
-3.93%
90d
-31.43%
|
Abert. $0.595892
Min. $0.54126
Máx. $0.617075
|
$28.99K 50.65K AGRS | $17.09M |
|
||
| 1046 |
Seedify.fund
1046
SFUND
|
$0.192661 | -0.17% | -5.38% | -6.04% |
30d
-19.46%
60d
-57.78%
90d
-64.68%
|
Abert. $0.203888
Min. $0.191448
Máx. $0.204282
|
$1.35M 7.00M SFUND | $17.06M |
|
||
| 1047 |
SLIMEX
1047
SLX
|
$0.009864 | 0.1% | -6.32% | 12.8% |
30d
17.84%
60d
17.84%
90d
17.84%
|
Abert. $0.010713
Min. $0.00889804
Máx. $0.010893
|
$52.05M 5.28B SLX | $17.09M |
|
||
| 1048 |
Parcl
1048
PRCL
|
$0.041144 | -0.05% | -4.94% | -8.05% |
30d
-40.17%
60d
-40.48%
90d
-49.39%
|
Abert. $0.043656
Min. $0.038259
Máx. $0.043783
|
$8.35M 202.97M PRCL | $16.96M |
|
||
| 1049 |
Port3 Network
1049
PORT3
|
$0.033634 | -0.78% | -7.79% | -15.92% |
30d
-25.64%
60d
3.22%
90d
-14.36%
|
Abert. $0.036493
Min. $0.033444
Máx. $0.037206
|
$5.32M 158.23M PORT3 | $16.81M |
|
||
| 1050 |
Puffer
1050
PUFFER
|
$0.095949 | -0.34% | -11.41% | 8.86% |
30d
-42.15%
60d
-52.79%
90d
-52.89%
|
Abert. $0.108686
Min. $0.094342
Máx. $0.110829
|
$22.93M 238.97M PUFFER | $16.88M |
|
33.573 Moedas monitoradas - Página
21 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.