Cap Mercado $3.15T
-6.54%
Volume 24h $424.87B
14.71%
BTC % 54.25%
-1.08%
ETH % 10.73%
-1.58%
Moedas
33.686
+3
Trocas
885
Última atualização
55 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Open Loot
1001
OL
|
$0.018906 | -0.68% | -4.19% | -11.26% |
30d
-9.26%
60d
-53.43%
90d
-51.46%
|
Abert. $0.019677
Min. $0.018713
Máx. $0.020134
|
$1.62M 85.52M OL | $14.75M |
|
||
| 1002 |
REDX
1002
REDX
|
$0.003694 | -0.16% | -8.07% | -5.5% |
30d
63.88%
60d
-3.09%
90d
-29.32%
|
Abert. $0.00399119
Min. $0.00369372
Máx. $0.00402475
|
$526.43K 142.52M REDX | $14.67M |
|
||
| 1003 |
Augur
1003
REP
|
$1.3335 | -0.02% | -3.53% | -24.3% |
30d
-14.02%
60d
34.56%
90d
20.76%
|
Abert. $1.4204
Min. $1.3081
Máx. $1.4204
|
$57.57K 43.17K REP | $14.67M |
|
||
| 1004 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1004
IEFAon
|
$85.44 | 0.04% | -1.36% | -4.39% |
30d
-3.24%
60d
-2.06%
90d
1.17%
|
Abert. $86.73
Min. $85.17
Máx. $89.57
|
$67.01K 784.00 IEFAon | $14.58M |
|
||
| 1005 |
Sharp
1005
SHARP
|
$0.005424 | 2.97% | -2.57% | -4.49% |
30d
-38.16%
60d
-39.03%
90d
-38.78%
|
Abert. $0.00561223
Min. $0.00496964
Máx. $0.00610269
|
$170.35K 31.41M SHARP | $14.58M |
|
||
| 1006 |
Nexa (nexaagent.xyz)
1006
NXA
|
$1.4562 | -0.23% | -7.23% | -13.28% |
30d
-21.04%
60d
-2.19%
90d
-2.17%
|
Abert. $1.5671
Min. $1.4561
Máx. $1.5809
|
$171.14K 117.53K NXA | $14.56M |
|
||
| 1007 |
Alibabacoin - ABBC Coin
1007
ABBC
|
$0.016068 | -0.02% | -2.94% | 11.66% |
30d
56.99%
60d
120.53%
90d
175.52%
|
Abert. $0.015703
Min. $0.014123
Máx. $0.016634
|
$63.32K 3.94M ABBC | $14.55M |
|
||
| 1008 |
Bluefin
1008
BLUE
|
$0.043988 | -0.24% | -12.3% | -28.95% |
30d
-29.86%
60d
-46.6%
90d
-39.86%
|
Abert. $0.048988
Min. $0.043988
Máx. $0.050566
|
$7.79M 177.00M BLUE | $14.52M |
|
||
| 1009 |
Kleros
1009
PNK
|
$0.018032 | 0.02% | -1.61% | -5.27% |
30d
-38.88%
60d
-43.67%
90d
-49.56%
|
Abert. $0.018274
Min. $0.018027
Máx. $0.018347
|
$147.20K 8.16M PNK | $14.52M |
|
||
| 1010 |
Apu Apustaja
1010
APU
|
$0.000043 | -1.15% | -11.19% | -36.6% |
30d
-58.8%
60d
-72.03%
90d
-83.09%
|
Abert. $0.0000468
Min. $0.00004287
Máx. $0.00004901
|
$957.14K 22.32B APU | $14.49M |
|
||
| 1011 |
MORI COIN
1011
MORI
|
$0.018095 | -0.57% | -16.58% | -25.7% |
30d
-28.74%
60d
-67.24%
90d
-58.34%
|
Abert. $0.02121
Min. $0.018094
Máx. $0.021932
|
$11.85M 655.04M MORI | $14.48M |
|
||
| 1012 |
Radio Caca
1012
RACA
|
$0.000035 | -0.67% | -0.35% | -7.42% |
30d
-20.91%
60d
-37.6%
90d
-40.22%
|
Abert. $0.00003464
Min. $0.00003464
Máx. $0.00003555
|
$3.67M 104.79B RACA | $14.41M |
|
||
| 1013 |
Viction / TomoChain
1013
VIC
|
$0.115542 | -0.47% | -2.46% | -5.43% |
30d
-24.5%
60d
-47.32%
90d
-52.89%
|
Abert. $0.119201
Min. $0.114306
Máx. $0.12405
|
$1.66M 14.35M VIC | $14.35M |
|
||
| 1014 |
MetFi
1014
MFI
|
$0.053040 | -0.27% | -2.47% | 1.75% |
30d
2.75%
60d
-47.37%
90d
-70.97%
|
Abert. $0.054967
Min. $0.053034
Máx. $0.055055
|
$79.90K 1.51M MFI | $14.34M |
|
||
| 1015 |
Bitcoin Gold
1015
BTG
|
$0.818092 | 2.03% | -23.81% | -10.19% |
30d
-46.08%
60d
-35.44%
90d
1.74%
|
Abert. $1.0523
Min. $0.801392
Máx. $1.1047
|
$5.58K 6.82K BTG | $14.33M |
|
||
| 1016 | $101.43 | - | 0.25% | 0.03% |
30d
-0.59%
60d
0.66%
90d
2.13%
|
Abert. $101.24
Min. $101.12
Máx. $101.42
|
- - | $14.32M |
|
|||
| 1017 |
Mitosis
1017
MITO
|
$0.078540 | 1.19% | 1.66% | -5.75% |
30d
-29.96%
60d
-67.78%
90d
-61.86%
|
Abert. $0.077462
Min. $0.074861
Máx. $0.080319
|
$6.73M 85.68M MITO | $14.24M |
|
||
| 1018 |
Groestlcoin
1018
GRS
|
$0.159993 | 1.11% | -5.62% | -15.53% |
30d
-29.17%
60d
-43.66%
90d
-47.71%
|
Abert. $0.169352
Min. $0.158223
Máx. $0.169531
|
$779.80K 4.87M GRS | $14.22M |
|
||
| 1019 |
Coq Inu
1019
COQ
|
$0.00000020 | -0.45% | -8.09% | -19.45% |
30d
-40.34%
60d
-62.44%
90d
-63.91%
|
Abert. $0.000000221
Min. $0.000000202
Máx. $0.000000225
|
$4.72M 23.14T COQ | $14.21M |
|
||
| 1020 |
XSGD
1020
XSGD
|
$0.764022 | -0.06% | -0.21% | -0.54% |
30d
-0.89%
60d
-1.77%
90d
-2.04%
|
Abert. $0.765753
Min. $0.764021
Máx. $0.769648
|
$327.74K 428.97K XSGD | $14.18M |
|
||
| 1021 |
Nobody Sausage
1021
NOBODY
|
$0.015065 | 0.08% | -13.96% | -19.17% |
30d
-60.89%
60d
-71.14%
90d
-81.85%
|
Abert. $0.016409
Min. $0.015052
Máx. $0.017605
|
$3.07M 203.87M NOBODY | $14.10M |
|
||
| 1022 |
Test
1022
TST
|
$0.014918 | 0.37% | -3.69% | -9.13% |
30d
-26.5%
60d
-60.23%
90d
-47.09%
|
Abert. $0.015471
Min. $0.014826
Máx. $0.015855
|
$9.47M 635.01M TST | $14.08M |
|
||
| 1023 |
ApolloX
1023
APX
|
$0.312161 | 1.8% | -8.46% | 16.59% |
30d
-73.21%
60d
-48.38%
90d
337.12%
|
Abert. $0.343536
Min. $0.294488
Máx. $0.343536
|
$1.12M 3.60M APX | $14.06M |
|
||
| 1024 |
Morphware
1024
XMW
|
$0.017044 | -0.01% | -7.41% | -7.73% |
30d
-18.52%
60d
-51.78%
90d
-64.84%
|
Abert. $0.018266
Min. $0.016582
Máx. $0.018935
|
$183.74K 10.78M XMW | $14.04M |
|
||
| 1025 |
Alltoscan
1025
ATS
|
$0.140322 | 0.01% | -1.71% | -8.27% |
30d
18.82%
60d
7.18%
90d
146.7%
|
Abert. $0.142874
Min. $0.14002
Máx. $0.143274
|
$153.86K 1.10M ATS | $14.03M |
|
||
| 1026 |
Stader
1026
SD
|
$0.262021 | -0.01% | -10.38% | -21.9% |
30d
-31.9%
60d
-56.27%
90d
-62.1%
|
Abert. $0.289637
Min. $0.262021
Máx. $0.303075
|
$6.52M 24.88M SD | $13.96M |
|
||
| 1027 |
RAMP
1027
RAMP
|
$0.029155 | - | -2.63% | -6.95% |
30d
-27.16%
60d
-38.68%
90d
-51.06%
|
Abert. $0.029857
Min. $0.029053
Máx. $0.029976
|
$1.16K - | $13.93M |
|
||
| 1028 |
Aavegotchi GHST Token
1028
GHST
|
$0.263560 | -0.18% | -1.62% | -3.88% |
30d
-12.07%
60d
-40.45%
90d
-46.42%
|
Abert. $0.265655
Min. $0.261058
Máx. $0.277282
|
$3.31M 12.57M GHST | $13.90M |
|
||
| 1029 |
COMMON
1029
COMMON
|
$0.005930 | -0.73% | -6.68% | -30.12% |
30d
-90.14%
60d
-90.14%
90d
-90.14%
|
Abert. $0.00638992
Min. $0.00559878
Máx. $0.00640026
|
$57.80M 9.75B COMMON | $13.86M |
|
||
| 1030 |
Namecoin
1030
NMC
|
$0.939800 | -0.03% | -3.79% | -5.91% |
30d
-38.31%
60d
-50.6%
90d
-37.98%
|
Abert. $0.977689
Min. $0.9398
Máx. $0.978363
|
$17.61K 18.74K NMC | $13.85M |
|
||
| 1031 |
Litentry
1031
LIT
|
$0.220876 | 0.48% | -54.85% | -0.14% |
30d
-6.09%
60d
-45.18%
90d
-50.97%
|
Abert. $0.485535
Min. $0.210382
Máx. $0.520438
|
$43.53K 197.09K LIT | $13.81M |
|
||
| 1032 |
Manyu
1032
MANYU
|
$0.00000001 | 0.38% | -13.38% | -23.46% |
30d
-45.22%
60d
-18.38%
90d
-26.15%
|
Abert. $0.000000015
Min. $0.000000013
Máx. $0.000000016
|
$7.56M 581.45T MANYU | $13.81M |
|
||
| 1033 |
Harvest Finance
1033
FARM
|
$20.45 | -0.49% | -2.39% | -7.32% |
30d
-9.58%
60d
-24.22%
90d
-32.83%
|
Abert. $21.03
Min. $20.21
Máx. $21.71
|
$1.72M 83.92K FARM | $13.74M |
|
||
| 1034 |
StablR Euro
1034
EURR
|
$1.1514 | - | 0.12% | -0.83% |
30d
-0.69%
60d
-1.68%
90d
-1.27%
|
Abert. $1.1522
Min. $1.1480
Máx. $1.1522
|
$21.41M 18.60M EURR | $13.68M |
|
||
| 1035 |
BNB Attestation Service
1035
BAS
|
$0.005460 | -0.8% | 10.42% | -20.19% |
30d
-59.32%
60d
-68.82%
90d
-54.06%
|
Abert. $0.00498124
Min. $0.00471638
Máx. $0.00614885
|
$15.82M 2.90B BAS | $13.65M |
|
||
| 1036 |
Dego Finance
1036
DEGO
|
$0.649333 | 0.94% | 12.16% | 8.43% |
30d
-59.3%
60d
-47.65%
90d
-50.37%
|
Abert. $0.578367
Min. $0.572545
Máx. $0.649333
|
$18.68M 28.76M DEGO | $13.63M |
|
||
| 1037 |
FirmaChain
1037
FMCT
|
$0.012591 | 0.52% | -5.31% | -11.7% |
30d
-27.02%
60d
-51.31%
90d
-55.07%
|
Abert. $0.013417
Min. $0.012524
Máx. $0.013417
|
$1.81M 143.72M FMCT | $13.61M |
|
||
| 1038 |
Bitboard
1038
BB
|
$0.003087 | -1.26% | -3.24% | 96.64% |
30d
66.72%
60d
-3.59%
90d
249.24%
|
Abert. $0.00327529
Min. $0.00299919
Máx. $0.00409901
|
$576.20K 186.65M BB | $13.60M |
|
||
| 1039 |
Bedrock DAO
1039
BR
|
$0.059080 | -0.78% | -3.54% | -16.66% |
30d
-10.79%
60d
-30.29%
90d
17.99%
|
Abert. $0.061994
Min. $0.058218
Máx. $0.063504
|
$2.55M 43.11M BR | $13.59M |
|
||
| 1040 |
CREPE
1040
CREPE
|
$0.000023 | -1.27% | -8.39% | -9.87% |
30d
-64.08%
60d
-9.12%
90d
172.82%
|
Abert. $0.00002552
Min. $0.00002338
Máx. $0.00002555
|
$1.62M 69.20B CREPE | $13.58M |
|
||
| 1041 |
Datagram Network
1041
DGRAM
|
$0.006495 | -3.35% | -35.65% | -37.48% |
30d
-37.48%
60d
-37.48%
90d
-37.48%
|
Abert. $0.00971974
Min. $0.00526828
Máx. $0.010278
|
$77.48M 11.93B DGRAM | $13.58M |
|
||
| 1042 |
AhaToken
1042
AHT
|
$0.001910 | -0.92% | -6.26% | -15.39% |
30d
-31.14%
60d
-45.37%
90d
-48.75%
|
Abert. $0.00202483
Min. $0.00191011
Máx. $0.00204043
|
$186.28K 97.52M AHT | $13.57M |
|
||
| 1043 |
Puffer
1043
PUFFER
|
$0.076936 | -0.24% | -13.17% | -8.7% |
30d
-10.91%
60d
-61.12%
90d
-64.97%
|
Abert. $0.088397
Min. $0.076936
Máx. $0.08931
|
$11.19M 145.49M PUFFER | $13.54M |
|
||
| 1044 |
LocalCoinSwap
1044
LCS
|
$0.279788 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$5.88K - | $13.53M |
|
||
| 1045 |
SyncGPT
1045
SYNC
|
$0.067095 | -0.02% | -0.04% | -0.04% |
30d
-0.13%
60d
-0.14%
90d
-0.02%
|
Abert. $0.067114
Min. $0.067056
Máx. $0.067122
|
- - | $13.42M |
|
||
| 1046 |
Tutorial
1046
TUT
|
$0.016013 | -0.14% | -3.07% | -4.9% |
30d
-31.45%
60d
-80.99%
90d
-73.84%
|
Abert. $0.016605
Min. $0.01586
Máx. $0.016839
|
$6.54M 408.40M TUT | $13.40M |
|
||
| 1047 |
DRX Token
1047
DRX
|
$0.020173 | -0.47% | -5.73% | -10.01% |
30d
-42.88%
60d
-65.27%
90d
-60.14%
|
Abert. $0.021519
Min. $0.020172
Máx. $0.021582
|
$29.31K 1.45M DRX | $13.39M |
|
||
| 1048 |
GRIFFAIN
1048
GRIFFAIN
|
$0.013386 | -0.69% | -7.1% | -12.65% |
30d
-31.87%
60d
-61.86%
90d
-65.38%
|
Abert. $0.014296
Min. $0.013033
Máx. $0.015063
|
$4.12M 307.83M GRIFFAIN | $13.38M |
|
||
| 1049 |
RSS3
1049
RSS3
|
$0.015458 | -0.5% | -4.49% | -18.65% |
30d
-43.9%
60d
-61.78%
90d
-63.88%
|
Abert. $0.016019
Min. $0.015191
Máx. $0.017439
|
$3.54M 229.17M RSS3 | $13.33M |
|
||
| 1050 |
Wanchain
1050
WAN
|
$0.066925 | -0.89% | -0.28% | -2.72% |
30d
-1.91%
60d
-34.09%
90d
-41.07%
|
Abert. $0.067659
Min. $0.066129
Máx. $0.068494
|
$3.35M 50.11M WAN | $13.30M |
|
33.686 Moedas monitoradas - Página
21 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.