Cap Mercado $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Moedas
34.340
+2
Trocas
885
Última atualização
33 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
RollX
1001
ROLL
|
$0.077819 | 0.02% | 1.68% | -1.46% |
30d
-27.97%
60d
-22.14%
90d
-22.14%
|
Abert. $0.074498
Min. $0.07449
Máx. $0.079859
|
$1.45M 18.69M ROLL | $12.06M |
|
||
| 1002 |
Defigram
1002
DFG
|
$1.2015 | - | - | 0.01% |
30d
0.04%
60d
0.07%
90d
-
|
Abert. $1.2013
Min. $1.2012
Máx. $1.2017
|
- - | $12.02M |
|
||
| 1003 |
Moss Coin / Mossland
1003
MOC
|
$0.026841 | -0.45% | -1.51% | -0.63% |
30d
-9.92%
60d
-26.9%
90d
-26.01%
|
Abert. $0.027329
Min. $0.02684
Máx. $0.028165
|
$2.06M 76.93M MOC | $11.85M |
|
||
| 1004 | $0.708417 | 1.01% | -2.14% | 2.31% |
30d
-19.37%
60d
-37.96%
90d
6.71%
|
Abert. $0.724114
Min. $0.701314
Máx. $0.72791
|
$638.10K 900.74K ARG | $12.02M |
|
|||
| 1005 |
RIZE
1005
RIZE
|
$0.005985 | -0.21% | -0.42% | 2.09% |
30d
-10.43%
60d
-41.06%
90d
-43.33%
|
Abert. $0.00593827
Min. $0.00593827
Máx. $0.00601022
|
$59.17K 9.89M RIZE | $11.81M |
|
||
| 1006 |
ThunderCore / Thunder Token
1006
TT
|
$0.000885 | -0.13% | 0.79% | 2.9% |
30d
-2.84%
60d
-26.93%
90d
-25.25%
|
Abert. $0.00087815
Min. $0.00087333
Máx. $0.00088733
|
$134.61K 152.09M TT | $11.81M |
|
||
| 1007 |
Gamestop tokenized stock (xStock)
1007
GMEX
|
$23.67 | - | -3.23% | -2.55% |
30d
-2.15%
60d
12.82%
90d
11.38%
|
Abert. $24.46
Min. $23.67
Máx. $24.46
|
$47.00 2.00 GMEX | $11.80M |
|
||
| 1008 |
Recall Network
1008
RECALL
|
$0.048935 | 0.51% | -1.02% | 5.99% |
30d
13.74%
60d
-51.57%
90d
-52.23%
|
Abert. $0.04965
Min. $0.048685
Máx. $0.049972
|
$1.79M 36.51M RECALL | $11.79M |
|
||
| 1009 |
Firo - ZCoin
1009
FIRO
|
$0.639956 | 0.25% | -2.65% | -4.99% |
30d
-27.43%
60d
-58.22%
90d
-60.56%
|
Abert. $0.661556
Min. $0.633635
Máx. $0.678539
|
$272.18K 425.30K FIRO | $11.75M |
|
||
| 1010 |
Vanar Chain / Virtua / Terra Virtua Kolect
1010
VANRY
|
$0.005100 | -0.01% | -0.44% | 8.49% |
30d
-16.81%
60d
-38.42%
90d
-44.53%
|
Abert. $0.00509947
Min. $0.00500059
Máx. $0.00520037
|
$93.32M 18.30B VANRY | $11.72M |
|
||
| 1011 |
Ark of Panda
1011
AOP
|
$0.033405 | 0.01% | 1.23% | 19.14% |
30d
3.97%
60d
-2.06%
90d
-5.48%
|
Abert. $0.032992
Min. $0.032928
Máx. $0.033437
|
$1.57M 47.06M AOP | $11.69M |
|
||
| 1012 |
Roam
1012
ROAM
|
$0.034196 | 0.05% | -2.37% | -10.24% |
30d
34.37%
60d
-30.01%
90d
-49.76%
|
Abert. $0.035292
Min. $0.034175
Máx. $0.035742
|
$1.32M 38.56M ROAM | $11.68M |
|
||
| 1013 |
LimeWire
1013
LMWR
|
$0.025596 | 0.48% | 0.62% | -1.76% |
30d
-10.67%
60d
-38.7%
90d
-33.05%
|
Abert. $0.025833
Min. $0.025328
Máx. $0.026065
|
$569.78K 22.26M LMWR | $11.71M |
|
||
| 1014 |
Sleepless AI
1014
AI
|
$0.023451 | 1.7% | -0.39% | 20.36% |
30d
3.88%
60d
-44.06%
90d
-40.94%
|
Abert. $0.023607
Min. $0.022433
Máx. $0.023719
|
$2.89M 123.09M AI | $11.85M |
|
||
| 1015 |
Augur
1015
REP
|
$1.0562 | -0.18% | -2.38% | 11.75% |
30d
26.3%
60d
9.33%
90d
5.01%
|
Abert. $1.0752
Min. $1.0559
Máx. $1.0852
|
$9.90K 9.37K REP | $11.62M |
|
||
| 1016 |
Trusta.AI
1016
TA
|
$0.046270 | 1.56% | 5.16% | 15.05% |
30d
31.96%
60d
13.17%
90d
73.99%
|
Abert. $0.044011
Min. $0.043803
Máx. $0.04627
|
$4.51M 97.40M TA | $11.78M |
|
||
| 1017 |
MARBLEX
1017
MBX
|
$0.041415 | -0.64% | 0.31% | -0.91% |
30d
-24.42%
60d
-45.01%
90d
-45.45%
|
Abert. $0.04055
Min. $0.04055
Máx. $0.043343
|
$2.60M 62.89M MBX | $11.52M |
|
||
| 1018 |
Wrapped FRAX
1018
WFRAX
|
$0.620181 | -0.25% | -2.74% | 8.01% |
30d
-0.57%
60d
-19.08%
90d
-10.67%
|
Abert. $0.635973
Min. $0.599315
Máx. $0.640883
|
$49.23K 79.38K WFRAX | $11.46M |
|
||
| 1019 |
Hashflow
1019
HFT
|
$0.015225 | -0.38% | -3.1% | -1% |
30d
-17.71%
60d
-48.78%
90d
-51.83%
|
Abert. $0.015322
Min. $0.015063
Máx. $0.015764
|
$3.39M 222.68M HFT | $11.39M |
|
||
| 1020 |
ResearchCoin
1020
RSC
|
$0.088263 | 0.02% | -5.09% | 0.44% |
30d
-4.93%
60d
-40.02%
90d
-47.17%
|
Abert. $0.092422
Min. $0.088242
Máx. $0.093528
|
$416.15K 4.71M RSC | $11.43M |
|
||
| 1021 |
READY!
1021
READY
|
$0.011404 | - | -0.35% | -3.01% |
30d
-8.39%
60d
-42.04%
90d
2.29%
|
Abert. $0.011567
Min. $0.011403
Máx. $0.011603
|
$39.70K 3.48M READY | $11.40M |
|
||
| 1022 |
Alien Worlds
1022
TLM
|
$0.001749 | -0.01% | 1.33% | 7.9% |
30d
4.14%
60d
-29.08%
90d
-22.2%
|
Abert. $0.00172593
Min. $0.00172503
Máx. $0.00202517
|
$42.38M 24.23B TLM | $11.39M |
|
||
| 1023 |
iShares TIPS Bond Tokenized ETF (Ondo)
1023
TIPon
|
$112.26 | -0.11% | -0.04% | -0.18% |
30d
-0.3%
60d
0.48%
90d
0.14%
|
Abert. $112.29
Min. $112.24
Máx. $112.51
|
$59.11K 526.00 TIPon | $11.25M |
|
||
| 1024 |
NetX
1024
NETX
|
$0.541327 | 1.01% | 3.26% | -4.91% |
30d
5.39%
60d
-23.7%
90d
-17.11%
|
Abert. $0.524784
Min. $0.517663
Máx. $0.541326
|
$162.06K 299.37K NETX | $11.36M |
|
||
| 1025 |
MOBOX
1025
MBOX
|
$0.022002 | -2.1% | 33.95% | 37.1% |
30d
9.59%
60d
-33.14%
90d
-33.3%
|
Abert. $0.016397
Min. $0.015959
Máx. $0.022475
|
$68.06M 3.09B MBOX | $11.01M |
|
||
| 1026 |
Goldfinch
1026
GFI
|
$0.129371 | 0.26% | -5.68% | -3.38% |
30d
2.16%
60d
-40.08%
90d
-41.88%
|
Abert. $0.138965
Min. $0.129025
Máx. $0.139286
|
$159.74K 1.23M GFI | $11.16M |
|
||
| 1027 |
Marvell tokenized stock (xStock)
1027
MRVLX
|
$87.48 | - | 0.13% | -3.51% |
30d
5.92%
60d
4.36%
90d
1.8%
|
Abert. $87.36
Min. $87.22
Máx. $87.48
|
$171.00 1.00 MRVLX | $11.12M |
|
||
| 1028 |
Ellipsis
1028
ELIPS
|
$0.015360 | - | -2.01% | 4.03% |
30d
6.64%
60d
-28.44%
90d
-29.42%
|
Abert. $0.015624
Min. $0.015359
Máx. $0.015841
|
$0 - | $11.12M |
|
||
| 1029 |
Highstreet
1029
HIGH
|
$0.141439 | -0.13% | -3.63% | 5.13% |
30d
-7.65%
60d
-36.27%
90d
-38.26%
|
Abert. $0.144658
Min. $0.138725
Máx. $0.147333
|
$5.38M 38.05M HIGH | $11.09M |
|
||
| 1030 |
AS Roma Fan Token
1030
ASR
|
$1.3391 | 0.32% | 0.78% | -1.68% |
30d
-1.85%
60d
-15.71%
90d
0.54%
|
Abert. $1.3275
Min. $1.3096
Máx. $1.4047
|
$8.90M 6.65M ASR | $11.14M |
|
||
| 1031 |
ANyONe Protocol
1031
ANYONE
|
$0.113999 | 0.32% | -5.76% | -4.2% |
30d
-23.15%
60d
-57.25%
90d
-34.7%
|
Abert. $0.119812
Min. $0.113628
Máx. $0.123086
|
$174.02K 1.53M ANYONE | $11.11M |
|
||
| 1032 |
TAC Protocol
1032
TAC
|
$0.004047 | 1.23% | -3.12% | 2.58% |
30d
-7.45%
60d
-6.65%
90d
-9.58%
|
Abert. $0.00407764
Min. $0.0039764
Máx. $0.00419098
|
$1.63M 403.47M TAC | $11.17M |
|
||
| 1033 |
BETFURY
1033
BFG
|
$0.009820 | - | -0.51% | -1.22% |
30d
-9.7%
60d
-11.05%
90d
-13.66%
|
Abert. $0.00988031
Min. $0.00981993
Máx. $0.00988769
|
$3.89K 395.87K BFG | $11.03M |
|
||
| 1034 |
Wilder World
1034
WILDW
|
$0.022049 | -1.13% | -4.86% | -3.34% |
30d
-28.89%
60d
-67.24%
90d
-53.94%
|
Abert. $0.023251
Min. $0.022048
Máx. $0.023433
|
$235.86K 10.70M WILDW | $10.89M |
|
||
| 1035 |
Kekius Maximus (kekiusmaximus.vip)
1035
KEKIUS
|
$0.011147 | 1.36% | -9.21% | -4.7% |
30d
112.47%
60d
6.8%
90d
20.51%
|
Abert. $0.012192
Min. $0.010953
Máx. $0.012495
|
$652.16K 58.51M KEKIUS | $11.15M |
|
||
| 1036 |
Mitosis Matrix USDT (Lista)
1036
MAUSDT_LISTA
|
$0.9917 | - | -0.08% | -0.57% |
30d
-2.22%
60d
-1.99%
90d
-1.92%
|
Abert. $0.9922
Min. $0.9917
Máx. $0.9925
|
$207.00 209.00 MAUSDT_LISTA | $10.97M |
|
||
| 1037 |
Klever
1037
KLV
|
$0.001221 | -0.96% | -1.52% | 1.37% |
30d
-3.77%
60d
-33.44%
90d
-28.63%
|
Abert. $0.00122161
Min. $0.00122143
Máx. $0.00124633
|
$235.28K 192.63M KLV | $10.85M |
|
||
| 1038 |
Unitas
1038
UNITAS1
|
$0.079627 | 6.51% | 31.58% | 3.19% |
30d
3.19%
60d
3.19%
90d
3.19%
|
Abert. $0.063274
Min. $0.059932
Máx. $0.079627
|
$70.48M 885.12M UNITAS1 | $11.63M |
|
||
| 1039 |
MyShell
1039
SHELL
|
$0.031434 | -0.61% | -0.44% | 15.45% |
30d
1.48%
60d
-33.08%
90d
-40.45%
|
Abert. $0.031128
Min. $0.030386
Máx. $0.031742
|
$5.60M 178.00M SHELL | $10.82M |
|
||
| 1040 |
Automata Network
1040
ATA
|
$0.011733 | 2.16% | 3.33% | 4.43% |
30d
-5.24%
60d
-34.65%
90d
-32.75%
|
Abert. $0.011336
Min. $0.011156
Máx. $0.011733
|
$2.59M 221.05M ATA | $11.11M |
|
||
| 1041 |
SUPRA
1041
SUPRA
|
$0.000421 | -0.38% | -3.77% | -3.37% |
30d
-40.85%
60d
-49.72%
90d
-51.87%
|
Abert. $0.00043268
Min. $0.00041604
Máx. $0.00043787
|
$988.38K 2.35B SUPRA | $10.80M |
|
||
| 1042 |
Syscoin
1042
SYS
|
$0.012440 | 0.21% | 2.31% | 15.78% |
30d
-11.84%
60d
-41.98%
90d
-33.11%
|
Abert. $0.012104
Min. $0.011672
Máx. $0.01244
|
$605.36K 48.66M SYS | $10.82M |
|
||
| 1043 |
DODO
1043
DODO
|
$0.014838 | -0.1% | -3.89% | 8.63% |
30d
1.95%
60d
-20.91%
90d
-24.94%
|
Abert. $0.015386
Min. $0.01464
Máx. $0.015588
|
$2.10M 141.51M DODO | $10.77M |
|
||
| 1044 |
AhaToken
1044
AHT
|
$0.001484 | -0.05% | -1.98% | -0.53% |
30d
-10.49%
60d
-23.84%
90d
-24.99%
|
Abert. $0.00151127
Min. $0.00147816
Máx. $0.00151508
|
$90.28K 60.82M AHT | $10.76M |
|
||
| 1045 |
ASD / BitMax Token
1045
BTMX
|
$0.016301 | 0.05% | 0.56% | 0.44% |
30d
-2.23%
60d
-12.71%
90d
-29.59%
|
Abert. $0.015841
Min. $0.01584
Máx. $0.016313
|
$1.16M 71.46M BTMX | $10.77M |
|
||
| 1046 |
AdEx
1046
ADX
|
$0.071984 | -0.48% | -1.81% | 1.59% |
30d
-5.84%
60d
-25.68%
90d
-28.06%
|
Abert. $0.073169
Min. $0.071736
Máx. $0.073757
|
$3.16M 43.93M ADX | $10.65M |
|
||
| 1047 |
Kleros
1047
PNK
|
$0.011680 | -0.01% | -0.22% | -0.08% |
30d
3.12%
60d
-28.46%
90d
-35.14%
|
Abert. $0.011796
Min. $0.011649
Máx. $0.011818
|
$16.25K 1.39M PNK | $10.69M |
|
||
| 1048 |
Redbelly Network
1048
RBNT
|
$0.004267 | 0.56% | -5.81% | -12.09% |
30d
-38.12%
60d
-37.08%
90d
-47.3%
|
Abert. $0.00443688
Min. $0.00420736
Máx. $0.00457263
|
$211.46K 49.56M RBNT | $10.74M |
|
||
| 1049 |
Vameon
1049
VON
|
$0.000021 | -0.15% | -0.6% | -0.93% |
30d
-25.64%
60d
-52.79%
90d
9.95%
|
Abert. $0.00002157
Min. $0.00002129
Máx. $0.00002157
|
$203.19K 9.54B VON | $10.65M |
|
||
| 1050 |
Paris Saint-Germain Fan Token
1050
PSG
|
$0.717070 | 0.28% | 4.18% | 5.24% |
30d
4.67%
60d
-18.41%
90d
-17.23%
|
Abert. $0.692087
Min. $0.68463
Máx. $0.724822
|
$4.95M 6.90M PSG | $10.63M |
|
34.340 Moedas monitoradas - Página
21 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.