Cap Mercado $3.30T
-0.96%
Volume 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Moedas
33.984
+75
Trocas
885
Última atualização
33 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Alien Worlds
1001
TLM
|
$0.002447 | -0.22% | -1.68% | -8.83% |
30d
1.37%
60d
-22.19%
90d
-24.25%
|
Abert. $0.00251498
Min. $0.00242958
Máx. $0.00251498
|
$6.32M 2.58B TLM | $15.32M |
|
||
| 1002 |
Bluefin
1002
BLUE
|
$0.038709 | -0.68% | 8.26% | 15.37% |
30d
-7.68%
60d
-37.58%
90d
-48.58%
|
Abert. $0.035858
Min. $0.034659
Máx. $0.03974
|
$6.73M 173.77M BLUE | $15.28M |
|
||
| 1003 |
Orochi Network
1003
ON
|
$0.105871 | -0.21% | 0.63% | -2.13% |
30d
0.99%
60d
-16.71%
90d
-59.41%
|
Abert. $0.105057
Min. $0.104568
Máx. $0.107151
|
$1.79M 16.90M ON | $15.27M |
|
||
| 1004 |
Assemble Protocol
1004
ASM
|
$0.010175 | 0.36% | -1.14% | 8.21% |
30d
-1.06%
60d
-18.16%
90d
-17.45%
|
Abert. $0.010031
Min. $0.010031
Máx. $0.010405
|
$1.15M 113.30M ASM | $15.26M |
|
||
| 1005 |
Infrared
1005
IR
|
$0.074411 | -1.34% | -10.41% | 12.37% |
30d
-78.24%
60d
-78.24%
90d
-78.24%
|
Abert. $0.084049
Min. $0.073193
Máx. $0.085951
|
$10.53M 141.53M IR | $15.25M |
|
||
| 1006 |
Tokocrypto
1006
TKO
|
$0.089649 | -0.58% | 1.61% | 6.08% |
30d
-7.46%
60d
-26.15%
90d
-36.54%
|
Abert. $0.089887
Min. $0.08719
Máx. $0.090268
|
$1.16M 12.97M TKO | $15.20M |
|
||
| 1007 |
MyShell
1007
SHELL
|
$0.047567 | -0.65% | 0.29% | -6.17% |
30d
-14.86%
60d
-59.05%
90d
-40.78%
|
Abert. $0.048327
Min. $0.046758
Máx. $0.048806
|
$6.89M 144.85M SHELL | $15.14M |
|
||
| 1008 |
Scroll
1008
SCR
|
$0.079652 | 0.2% | 2.8% | 5.31% |
30d
-14.65%
60d
-52.46%
90d
-53.65%
|
Abert. $0.077792
Min. $0.075554
Máx. $0.080423
|
$3.88M 48.66M SCR | $15.13M |
|
||
| 1009 |
Enzyme - Melon
1009
MLN
|
$5.04 | -0.13% | 1.47% | 5.57% |
30d
-4.96%
60d
-21.71%
90d
-8.67%
|
Abert. $4.9959
Min. $4.9248
Máx. $5.053
|
$3.62M 719.30K MLN | $15.05M |
|
||
| 1010 |
Wanchain
1010
WAN
|
$0.075421 | -0.05% | -0.28% | 1.68% |
30d
4.4%
60d
3.7%
90d
4.84%
|
Abert. $0.076099
Min. $0.073814
Máx. $0.076124
|
$1.11M 14.70M WAN | $14.99M |
|
||
| 1011 |
ROGin AI
1011
ROG
|
$0.223549 | 0.49% | 1.75% | -1.26% |
30d
-9.24%
60d
-14.4%
90d
-5.87%
|
Abert. $0.22213
Min. $0.219179
Máx. $0.223549
|
$2.43K 10.86K ROG | $14.98M |
|
||
| 1012 |
Eclipse
1012
ES
|
$0.112729 | -0.78% | -0.46% | 10.18% |
30d
17.83%
60d
6.65%
90d
39.64%
|
Abert. $0.115761
Min. $0.109924
Máx. $0.115761
|
$8.06M 71.50M ES | $14.95M |
|
||
| 1013 |
AhaToken
1013
AHT
|
$0.002077 | -0.32% | 0.58% | 17.23% |
30d
6.81%
60d
-10.71%
90d
-26.65%
|
Abert. $0.00207495
Min. $0.00203219
Máx. $0.00210671
|
$2.22M 1.07B AHT | $14.94M |
|
||
| 1014 |
AdEx
1014
ADX
|
$0.100692 | -0.51% | -0.23% | -7.5% |
30d
-6.38%
60d
-29.1%
90d
8.47%
|
Abert. $0.101254
Min. $0.099726
Máx. $0.101526
|
$5.40M 53.64M ADX | $14.89M |
|
||
| 1015 |
Joe coin
1015
JOE
|
$0.014849 | -0.79% | 25.62% | 38.18% |
30d
123.72%
60d
15.08%
90d
-1.58%
|
Abert. $0.011996
Min. $0.011742
Máx. $0.015041
|
$372.87K 25.11M JOE | $14.85M |
|
||
| 1016 |
PlatON
1016
LAT
|
$0.002184 | -0.51% | -1.95% | -0.16% |
30d
-0.64%
60d
-3.9%
90d
-9.32%
|
Abert. $0.00222948
Min. $0.00218398
Máx. $0.00222948
|
$3.14M 1.44B LAT | $14.83M |
|
||
| 1017 |
Araracoin
1017
ARARA
|
$0.000408 | -0.01% | 0.09% | 0.84% |
30d
1.44%
60d
-16.14%
90d
-22.04%
|
Abert. $0.00040723
Min. $0.00040719
Máx. $0.0004077
|
$10.88K 26.70M ARARA | $14.78M |
|
||
| 1018 |
Neon EVM
1018
NEON
|
$0.061563 | 0.33% | 4.64% | 6.1% |
30d
-2.39%
60d
-21.34%
90d
-30.45%
|
Abert. $0.058793
Min. $0.058261
Máx. $0.063918
|
$971.80K 15.79M NEON | $14.74M |
|
||
| 1019 |
OVERTAKE
1019
TAKE
|
$0.076934 | -1.12% | -5.72% | -9.21% |
30d
-77.94%
60d
-72.91%
90d
-66.68%
|
Abert. $0.08452
Min. $0.073815
Máx. $0.08452
|
$2.98M 38.80M TAKE | $14.74M |
|
||
| 1020 |
LUKSO
1020
LYX
|
$0.482162 | 0.3% | 4.52% | 23.85% |
30d
-7.18%
60d
-30.02%
90d
-30.57%
|
Abert. $0.452028
Min. $0.450126
Máx. $0.505305
|
$886.81K 1.84M LYX | $14.72M |
|
||
| 1021 |
SUPERFORTUNE
1021
GUA
|
$0.117483 | -0.26% | 1.37% | -3.01% |
30d
0.36%
60d
187.83%
90d
187.83%
|
Abert. $0.116227
Min. $0.114192
Máx. $0.118222
|
$21.67M 184.43M GUA | $14.69M |
|
||
| 1022 |
Swarms
1022
SWARMS
|
$0.014681 | 1.51% | 2.37% | 0.07% |
30d
9.05%
60d
-8%
90d
22.37%
|
Abert. $0.014493
Min. $0.013914
Máx. $0.01468
|
$3.40M 231.51M SWARMS | $14.68M |
|
||
| 1023 |
Alephium
1023
ALPH
|
$0.119811 | 0.58% | 3.29% | 19.15% |
30d
-7.87%
60d
-9.39%
90d
-21.13%
|
Abert. $0.115816
Min. $0.113795
Máx. $0.120682
|
$282.89K 2.36M ALPH | $14.66M |
|
||
| 1024 |
USDM
1024
USDM
|
$0.9973 | -0.03% | 0.63% | -0.78% |
30d
-0.85%
60d
-0.85%
90d
-0.85%
|
Abert. $1.0039
Min. $0.99
Máx. $1.0039
|
$58.40K 58.55K USDM | $14.64M |
|
||
| 1025 |
Enso
1025
ENSO
|
$0.711030 | 0.06% | -1.51% | 6.16% |
30d
-2.59%
60d
-34.45%
90d
-88.47%
|
Abert. $0.729268
Min. $0.700384
Máx. $0.729268
|
$8.34M 11.74M ENSO | $14.64M |
|
||
| 1026 |
Wrapped FRAX
1026
WFRAX
|
$0.791748 | -3.09% | -8.13% | 25.82% |
30d
4.95%
60d
-36.19%
90d
-41.83%
|
Abert. $0.670767
Min. $0.670767
Máx. $0.909201
|
$474.35K 599.12K WFRAX | $14.63M |
|
||
| 1027 |
Namecoin
1027
NMC
|
$0.989541 | -0.17% | -2.18% | 3.41% |
30d
5.92%
60d
-18.07%
90d
-44.13%
|
Abert. $0.941795
Min. $0.938279
Máx. $1.0116
|
$18.30K 18.50K NMC | $14.58M |
|
||
| 1028 |
Mamo
1028
MAMO
|
$0.026092 | 0.34% | -5.23% | 23.79% |
30d
-0.03%
60d
-39.17%
90d
-49.67%
|
Abert. $0.027689
Min. $0.026002
Máx. $0.027842
|
$1.07M 40.83M MAMO | $14.55M |
|
||
| 1029 |
Tether EURt
1029
EURT
|
$0.398669 | 11.26% | -27.65% | -42.91% |
30d
-65.16%
60d
-65.3%
90d
-65.62%
|
Abert. $0.558964
Min. $0.358235
Máx. $0.558964
|
$525.45K 1.32M EURT | $14.51M |
|
||
| 1030 |
OORT
1030
OORT
|
$0.021167 | -2.79% | 59.49% | 39.58% |
30d
-2.07%
60d
-19.73%
90d
-48.48%
|
Abert. $0.01317
Min. $0.01317
Máx. $0.022161
|
$1.65M 78.06M OORT | $14.38M |
|
||
| 1031 |
OpenServ
1031
SERV
|
$0.019685 | -0.16% | 16.38% | 34.71% |
30d
-19.81%
60d
-38.4%
90d
-27.93%
|
Abert. $0.017013
Min. $0.016913
Máx. $0.019717
|
$253.48K 12.88M SERV | $14.37M |
|
||
| 1032 | $101.57 | -0.02% | -0.22% | 0.02% |
30d
0.39%
60d
0.11%
90d
-
|
Abert. $101.80
Min. $101.57
Máx. $101.81
|
$77.32K 761.00 AGGon | $14.36M |
|
|||
| 1033 |
Wibegram
1033
WIBE
|
$0.703535 | 0.03% | 1.23% | 9.05% |
30d
46.62%
60d
102.36%
90d
134.73%
|
Abert. $0.695868
Min. $0.694985
Máx. $0.703534
|
$535.19K 760.72K WIBE | $14.34M |
|
||
| 1034 |
Mind Network
1034
FHE
|
$0.040810 | -0.04% | -3.09% | 18.67% |
30d
-19.71%
60d
21.72%
90d
34.02%
|
Abert. $0.040333
Min. $0.03819
Máx. $0.042114
|
$6.82M 167.11M FHE | $14.32M |
|
||
| 1035 |
Infinity Ground
1035
AIN
|
$0.051813 | -0.39% | -4.61% | 2.85% |
30d
-11.63%
60d
-54.83%
90d
-59.36%
|
Abert. $0.054669
Min. $0.051813
Máx. $0.054954
|
$2.12M 40.97M AIN | $14.24M |
|
||
| 1036 |
doginme
1036
DOGINME
|
$0.000210 | -0.28% | 3.48% | 33.47% |
30d
-4.59%
60d
-29.64%
90d
-22.98%
|
Abert. $0.00020539
Min. $0.00019847
Máx. $0.00022214
|
$1.10M 5.21B DOGINME | $14.22M |
|
||
| 1037 |
FC Porto
1037
PORTO
|
$1.0899 | -0.06% | 0.4% | -0.13% |
30d
-5.89%
60d
3.45%
90d
4.63%
|
Abert. $1.1013
Min. $1.0801
Máx. $1.1013
|
$1.92M 1.76M PORTO | $14.16M |
|
||
| 1038 |
Haedal Protocol
1038
HAEDAL
|
$0.046749 | 0.13% | 4.22% | 12.32% |
30d
-9.19%
60d
-40.35%
90d
-51.21%
|
Abert. $0.045324
Min. $0.043715
Máx. $0.047598
|
$5.11M 109.37M HAEDAL | $14.14M |
|
||
| 1039 |
Wrapped Mantle
1039
WMNT
|
$0.9923 | -0.06% | -1.71% | 1.31% |
30d
-13.66%
60d
-25.52%
90d
-46.34%
|
Abert. $1.0268
Min. $0.98379
Máx. $1.0268
|
$284.48K 286.68K WMNT | $14.14M |
|
||
| 1040 |
PinLink
1040
PIN
|
$0.160167 | -0.66% | -3.9% | 61.38% |
30d
19.07%
60d
-38.36%
90d
-52.43%
|
Abert. $0.164576
Min. $0.157272
Máx. $0.168869
|
$377.61K 2.36M PIN | $14.13M |
|
||
| 1041 |
TrueFi
1041
TRUEFI
|
$0.010303 | -0.52% | 1.19% | -2.9% |
30d
-16.92%
60d
-42.12%
90d
-42.69%
|
Abert. $0.010267
Min. $0.00983412
Máx. $0.01043
|
$5.47M 530.84M TRUEFI | $14.12M |
|
||
| 1042 |
Talus Network
1042
US
|
$0.006400 | -0.2% | 7.37% | 7.62% |
30d
-58.23%
60d
-58.23%
90d
-58.23%
|
Abert. $0.00600677
Min. $0.00567974
Máx. $0.0063998
|
$6.32M 987.97M US | $14.08M |
|
||
| 1043 |
Bubblemaps
1043
BMT
|
$0.025603 | -0.61% | -0.54% | 6.9% |
30d
-3.16%
60d
-30.02%
90d
-37.32%
|
Abert. $0.026025
Min. $0.024936
Máx. $0.026025
|
$3.99M 155.78M BMT | $14.07M |
|
||
| 1044 |
Tutorial
1044
TUT
|
$0.016802 | -0.26% | 2.72% | 2.44% |
30d
14.97%
60d
-13.5%
90d
-49.8%
|
Abert. $0.016692
Min. $0.015969
Máx. $0.01692
|
$4.17M 248.09M TUT | $14.05M |
|
||
| 1045 |
Wise
1045
WISE
|
$0.169897 | - | -0.14% | 2.84% |
30d
-8.34%
60d
-17.21%
90d
-21.51%
|
Abert. $0.172859
Min. $0.16845
Máx. $0.172859
|
$72.60K - | $13.81M |
|
||
| 1046 |
Lazio Fan Token
1046
LAZIO
|
$1.0657 | -0.21% | 0.59% | 3.39% |
30d
-3.42%
60d
14.51%
90d
19.94%
|
Abert. $1.0672
Min. $1.0444
Máx. $1.0680
|
$1.44M 1.36M LAZIO | $14.05M |
|
||
| 1047 |
Gitcoin
1047
GITC
|
$0.144832 | -0.23% | 1.08% | 4.22% |
30d
-1.79%
60d
-23.87%
90d
-29.1%
|
Abert. $0.144171
Min. $0.140323
Máx. $0.145689
|
$1.27M 8.77M GITC | $13.96M |
|
||
| 1048 |
Heroes of Mavia
1048
MAVIA
|
$0.062080 | -1.62% | -2.2% | 5.83% |
30d
13.91%
60d
-31.66%
90d
-16.73%
|
Abert. $0.065103
Min. $0.060192
Máx. $0.065103
|
$2.65M 42.73M MAVIA | $13.95M |
|
||
| 1049 | $0.020474 | - | 1.44% | -4.86% |
30d
-18.18%
60d
-67.57%
90d
-23.57%
|
Abert. $0.020183
Min. $0.020171
Máx. $0.020781
|
$1.12K - | $13.92M |
|
|||
| 1050 |
DODO
1050
DODO
|
$0.019138 | -0.46% | -0.57% | -0.95% |
30d
-11.83%
60d
-36.26%
90d
-40.88%
|
Abert. $0.019555
Min. $0.018618
Máx. $0.019555
|
$2.09M 109.38M DODO | $13.89M |
|
33.984 Moedas monitoradas - Página
21 do 680
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.