Cap Mercado $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Kekius Maximus (kekiusmaximus.vip)
1001
KEKIUS
|
$0.023188 | -0.04% | 5.97% | 7.21% |
30d
-23.29%
60d
0.67%
90d
-32.11%
|
Abert. $0.022033
Min. $0.021835
Máx. $0.023199
|
$2.55M 109.87M KEKIUS | $23.19M |
|
||
| 1002 |
Trusta.AI
1002
TA
|
$0.116884 | 1.25% | -9.93% | -17.27% |
30d
88.99%
60d
-6.83%
90d
-6.83%
|
Abert. $0.125336
Min. $0.114533
Máx. $0.131162
|
$33.01M 282.41M TA | $22.94M |
|
||
| 1003 |
AIHub
1003
AIH
|
$20.82 | 0.28% | 21.8% | 25.41% |
30d
15.58%
60d
59.44%
90d
59.44%
|
Abert. $17.06
Min. $17.06
Máx. $20.81
|
$122.22K 5.87K AIH | $22.90M |
|
||
| 1004 |
Unicorn Fart Dust
1004
UFD
|
$0.022867 | -0.08% | 1.42% | 1.38% |
30d
-50.99%
60d
-17.5%
90d
-9.06%
|
Abert. $0.023311
Min. $0.022433
Máx. $0.023311
|
$5.98M 261.53M UFD | $22.87M |
|
||
| 1005 |
Bitrise Token
1005
BRISE
|
$0.00000006 | -0.04% | 3.97% | 6.11% |
30d
12.59%
60d
37.41%
90d
15.93%
|
Abert. $0.000000055
Min. $0.000000055
Máx. $0.000000057
|
$1.93M 33.79T BRISE | $22.74M |
|
||
| 1006 |
PaLM AI
1006
PALM
|
$0.294744 | 1.74% | 8.66% | -1.41% |
30d
-41.06%
60d
1.03%
90d
18.84%
|
Abert. $0.278816
Min. $0.270488
Máx. $0.294743
|
$88.40K 299.93K PALM | $22.73M |
|
||
| 1007 |
NAVX Token
1007
NAVX
|
$0.037608 | 0.07% | 3.98% | 0.27% |
30d
-31.67%
60d
-16.78%
90d
-13.79%
|
Abert. $0.036144
Min. $0.035898
Máx. $0.037621
|
$1.35M 35.82M NAVX | $22.73M |
|
||
| 1008 |
Radio Caca
1008
RACA
|
$0.000055 | -0.02% | 0.93% | 4.25% |
30d
-10.19%
60d
-4.16%
90d
-10.61%
|
Abert. $0.00005476
Min. $0.00005447
Máx. $0.00005535
|
$4.41M 79.95B RACA | $22.71M |
|
||
| 1009 |
Milady Meme Coin
1009
LADYS
|
$0.00000003 | -0.09% | -1.45% | 1.22% |
30d
-7.68%
60d
-19.58%
90d
-25.2%
|
Abert. $0.000000031
Min. $0.00000003
Máx. $0.000000031
|
$6.99M 232.87T LADYS | $22.57M |
|
||
| 1010 |
AriaAI
1010
ARIA
|
$0.123151 | 2.98% | 19.48% | -1.73% |
30d
90.41%
60d
90.41%
90d
90.41%
|
Abert. $0.103363
Min. $0.101978
Máx. $0.132183
|
$12.41M 100.80M ARIA | $22.54M |
|
||
| 1011 |
Bitlayer
1011
BTR
|
$0.086039 | -0.59% | 13.81% | 64.45% |
30d
-27.99%
60d
-27.99%
90d
-27.99%
|
Abert. $0.075727
Min. $0.075593
Máx. $0.086666
|
$30.64M 356.07M BTR | $22.51M |
|
||
| 1012 |
Node AI
1012
GPU
|
$0.227821 | -0.06% | 13.61% | -2.64% |
30d
-52.45%
60d
-42.87%
90d
-27.23%
|
Abert. $0.197943
Min. $0.197943
Máx. $0.22797
|
$269.68K 1.18M GPU | $22.34M |
|
||
| 1013 |
Burnedfi
1013
BURN
|
$1.79 | 1.8% | 2.24% | 24.91% |
30d
-14.5%
60d
15.07%
90d
-6.64%
|
Abert. $1.7526
Min. $1.7024
Máx. $1.7861
|
$145.49K 81.46K BURN | $22.27M |
|
||
| 1014 |
NEM
1014
XEM
|
$0.002471 | 0.04% | -6.12% | 7.36% |
30d
-9.03%
60d
20.68%
90d
-54.36%
|
Abert. $0.00265881
Min. $0.00242533
Máx. $0.00270105
|
$3.07M 1.24B XEM | $22.24M |
|
||
| 1015 |
CUDIS
1015
CUDIS
|
$0.089727 | 0.46% | -2.14% | 13.37% |
30d
14.61%
60d
73.74%
90d
-9.11%
|
Abert. $0.09056
Min. $0.088808
Máx. $0.096898
|
$34.16M 380.68M CUDIS | $22.21M |
|
||
| 1016 |
RICE AI
1016
RICEAI1
|
$0.118136 | -1.01% | -1.42% | -0.74% |
30d
124.32%
60d
124.32%
90d
124.32%
|
Abert. $0.118772
Min. $0.113829
Máx. $0.120063
|
$3.35M 28.33M RICEAI1 | $22.10M |
|
||
| 1017 |
Metacade
1017
MCADE
|
$0.013647 | 0.97% | 19.51% | 25.99% |
30d
-35.29%
60d
-5.57%
90d
-8.24%
|
Abert. $0.011261
Min. $0.011261
Máx. $0.013922
|
$1.14M 83.20M MCADE | $22.07M |
|
||
| 1018 |
NKN
1018
NKN
|
$0.027830 | -0.01% | 1.71% | 9.23% |
30d
-8.42%
60d
-2.71%
90d
10.15%
|
Abert. $0.027321
Min. $0.027321
Máx. $0.028308
|
$5.02M 180.24M NKN | $22.05M |
|
||
| 1019 |
Sperax
1019
SPAX
|
$0.010762 | 0.83% | 0.29% | 3.62% |
30d
-7.18%
60d
-3.26%
90d
-21.35%
|
Abert. $0.010677
Min. $0.010566
Máx. $0.010793
|
$9.26M 859.99M SPAX | $22.04M |
|
||
| 1020 |
ELYSIA
1020
EL
|
$0.004497 | 0.44% | -0.34% | 6.25% |
30d
-13.05%
60d
-8.83%
90d
0.64%
|
Abert. $0.00452879
Min. $0.00442412
Máx. $0.00452879
|
$936.40K 208.23M EL | $22.04M |
|
||
| 1021 | $0.034000 | -0.06% | 1.67% | 8.87% |
30d
-8.55%
60d
-4.18%
90d
6.08%
|
Abert. $0.033358
Min. $0.033358
Máx. $0.034879
|
$3.74M 110.01M D | $22.03M |
|
|||
| 1022 |
Pikachu
1022
PIKA
|
$0.00000005 | 0.35% | 2.27% | 2.07% |
30d
-8.27%
60d
-11.18%
90d
-2.82%
|
Abert. $0.000000051
Min. $0.000000051
Máx. $0.000000052
|
$1.51K 29.06B PIKA | $21.95M |
|
||
| 1023 |
Eclipse
1023
ES
|
$0.145573 | 0.52% | -0.13% | 12.3% |
30d
-31.02%
60d
-79.37%
90d
-79.37%
|
Abert. $0.139556
Min. $0.139556
Máx. $0.150821
|
$20.20M 138.78M ES | $21.84M |
|
||
| 1024 |
Wanchain
1024
WAN
|
$0.109740 | - | 0.37% | 5.48% |
30d
-15.12%
60d
-10.78%
90d
1.66%
|
Abert. $0.108906
Min. $0.108695
Máx. $0.110416
|
$5.00M 45.57M WAN | $21.80M |
|
||
| 1025 |
Masa
1025
MASA
|
$0.018594 | -2.35% | 4.83% | 43.66% |
30d
11.07%
60d
-4.29%
90d
-14.83%
|
Abert. $0.017695
Min. $0.017007
Máx. $0.019179
|
$4.20M 225.63M MASA | $21.78M |
|
||
| 1026 |
Tether Avalanche Bridged
1026
USDT.E
|
$1.0007 | -0.03% | 0.14% | 0.11% |
30d
-
60d
0.01%
90d
0.02%
|
Abert. $0.9995
Min. $0.999
Máx. $1.0011
|
$171.81K 171.70K USDT.E | $21.68M |
|
||
| 1027 |
Zerebro
1027
ZEREBRO
|
$0.021679 | 0.25% | -1.82% | 11.92% |
30d
-25.22%
60d
-32.37%
90d
-23.79%
|
Abert. $0.021892
Min. $0.021034
Máx. $0.022087
|
$8.46M 390.16M ZEREBRO | $21.68M |
|
||
| 1028 |
SuperTrust
1028
SUT
|
$10.70 | 0.38% | -1.63% | -18.54% |
30d
19.94%
60d
73.69%
90d
72.91%
|
Abert. $8.694
Min. $8.694
Máx. $11.74
|
$3.24M 302.67K SUT | $21.66M |
|
||
| 1029 |
AMATERASU OMIKAMI
1029
OMIKAMI
|
$0.022696 | 0.46% | 5.04% | 27.21% |
30d
0.18%
60d
8.51%
90d
26.84%
|
Abert. $0.021469
Min. $0.021469
Máx. $0.022695
|
$219.64K 9.68M OMIKAMI | $21.49M |
|
||
| 1030 |
Indigo Protocol
1030
INDY
|
$1.3365 | 0.5% | -0.66% | 8.26% |
30d
14.97%
60d
25.69%
90d
23.98%
|
Abert. $1.3456
Min. $1.3181
Máx. $1.3569
|
$53.41K 39.96K INDY | $21.45M |
|
||
| 1031 |
PlatON
1031
LAT
|
$0.003201 | 0.57% | -1.31% | -3.49% |
30d
-2.04%
60d
-8.23%
90d
-28.26%
|
Abert. $0.00322798
Min. $0.00313106
Máx. $0.00324347
|
$3.44M 1.08B LAT | $21.42M |
|
||
| 1032 |
Wise
1032
WISE
|
$0.256813 | 0.37% | 2.42% | 2.53% |
30d
-4.14%
60d
48.44%
90d
71.97%
|
Abert. $0.249562
Min. $0.249562
Máx. $0.256813
|
$27.71K 107.90K WISE | $21.29M |
|
||
| 1033 |
LOFI
1033
LOFI
|
$0.021269 | 1.9% | 0.57% | 5.87% |
30d
-20.22%
60d
-41.02%
90d
-47%
|
Abert. $0.020958
Min. $0.020338
Máx. $0.021628
|
$937.10K 44.06M LOFI | $21.27M |
|
||
| 1034 |
Wojak
1034
WOJAK
|
$0.000306 | 0.73% | 2.73% | -1.65% |
30d
-32.2%
60d
-36.59%
90d
-25.98%
|
Abert. $0.00029616
Min. $0.00029616
Máx. $0.00030589
|
$1.10M 3.60B WOJAK | $21.23M |
|
||
| 1035 |
WazirX
1035
WRX
|
$0.055559 | 0.2% | 1.01% | -12.28% |
30d
6.59%
60d
125.53%
90d
151.27%
|
Abert. $0.055265
Min. $0.054749
Máx. $0.057298
|
$49.05K 882.82K WRX | $21.22M |
|
||
| 1036 |
Bluefin
1036
BLUE
|
$0.069403 | -0.02% | -0.85% | 6.89% |
30d
-17.18%
60d
-23.45%
90d
-33.4%
|
Abert. $0.069627
Min. $0.067735
Máx. $0.069906
|
$10.02M 144.31M BLUE | $21.21M |
|
||
| 1037 |
Cross The Ages
1037
CTA
|
$0.042165 | 0.48% | 7.52% | 17.43% |
30d
-4.33%
60d
-10.19%
90d
24.68%
|
Abert. $0.038719
Min. $0.038719
Máx. $0.042164
|
$1.17M 27.71M CTA | $21.08M |
|
||
| 1038 |
crow with knife
1038
CAW
|
$0.00000003 | -0.34% | -0.6% | -7.15% |
30d
7.45%
60d
23.59%
90d
41.15%
|
Abert. $0.000000027
Min. $0.000000026
Máx. $0.000000028
|
$282.21K 10.45T CAW | $20.96M |
|
||
| 1039 |
Chainbounty / Sentinel Protocol
1039
BOUNTY
|
$0.042036 | -0.08% | 0.1% | 3.33% |
30d
-7.05%
60d
-10.61%
90d
-5.5%
|
Abert. $0.041746
Min. $0.041556
Máx. $0.042071
|
$142.36K 3.39M BOUNTY | $20.86M |
|
||
| 1040 |
KARRAT
1040
KARRAT
|
$0.051775 | 0.05% | -0.34% | 1.08% |
30d
-23.09%
60d
20.41%
90d
24.7%
|
Abert. $0.052272
Min. $0.051405
Máx. $0.053276
|
$1.22M 23.54M KARRAT | $20.86M |
|
||
| 1041 |
Astherus Staked USDF
1041
asUSDF
|
$1.0362 | 0.01% | 0.05% | 0.07% |
30d
0.64%
60d
1.26%
90d
1.94%
|
Abert. $1.0357
Min. $1.0336
Máx. $1.0364
|
$29.64K 28.61K asUSDF | $20.85M |
|
||
| 1042 |
Bella Protocol
1042
BEL
|
$0.258845 | -0.07% | 1.14% | 9.6% |
30d
-5.17%
60d
-7.79%
90d
0.67%
|
Abert. $0.254504
Min. $0.25232
Máx. $0.259029
|
$4.41M 17.02M BEL | $20.71M |
|
||
| 1043 |
GenesysGo Shadow
1043
SHDW
|
$0.121730 | -1.08% | 0.57% | 1.14% |
30d
11.82%
60d
35.13%
90d
40.38%
|
Abert. $0.120766
Min. $0.120766
Máx. $0.124434
|
$293.14K 2.41M SHDW | $20.58M |
|
||
| 1044 |
Namecoin
1044
NMC
|
$1.3926 | 0.47% | 0.78% | 2.34% |
30d
12.65%
60d
11.56%
90d
22.86%
|
Abert. $1.3729
Min. $1.3578
Máx. $1.3926
|
$22.16K 15.91K NMC | $20.52M |
|
||
| 1045 |
Araracoin
1045
ARARA
|
$0.000566 | 0.15% | 2.39% | 4.37% |
30d
4.24%
60d
4.24%
90d
4.24%
|
Abert. $0.00055144
Min. $0.00055144
Máx. $0.00056604
|
$339.57K 599.90M ARARA | $20.52M |
|
||
| 1046 |
Victoria VR
1046
VR
|
$0.003206 | 1.81% | 1.15% | 33.68% |
30d
15.58%
60d
9.04%
90d
8.14%
|
Abert. $0.00320237
Min. $0.00310902
Máx. $0.00338782
|
$3.60M 1.12B VR | $20.35M |
|
||
| 1047 |
Green Satoshi Token (SOL)
1047
GST
|
$0.005187 | -0.15% | -1.51% | -1.3% |
30d
-14.11%
60d
-19.98%
90d
-23.77%
|
Abert. $0.00525556
Min. $0.00517166
Máx. $0.00538149
|
$355.13K 68.46M GST | $20.17M |
|
||
| 1048 |
pippin
1048
PIPPIN
|
$0.020081 | 0.65% | -1.79% | 32.11% |
30d
14.36%
60d
15.44%
90d
22.22%
|
Abert. $0.020346
Min. $0.019573
Máx. $0.02047
|
$9.17M 456.85M PIPPIN | $20.08M |
|
||
| 1049 |
Crown by Third Time Games
1049
CROWN
|
$0.091682 | -1.83% | 0.18% | -13.63% |
30d
-35.5%
60d
-17.87%
90d
-34.95%
|
Abert. $0.089509
Min. $0.088157
Máx. $0.105483
|
$146.60K 1.60M CROWN | $20.07M |
|
||
| 1050 |
Polkastarter
1050
POLS
|
$0.200966 | -0.1% | 1.58% | 2.09% |
30d
-0.37%
60d
2.92%
90d
2.89%
|
Abert. $0.198326
Min. $0.197822
Máx. $0.20191
|
$2.63M 13.08M POLS | $19.94M |
|
33.121 Moedas monitoradas - Página
21 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.