Cap Mercado $3.70T
3.39%
Volume 24h $451.12B
-5.11%
BTC % 55.97%
-0.48%
ETH % 11.23%
1.24%
Moedas
33.610
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Airbloc
6101
ABL
|
$0.000107 | 7.32% | 22.44% | -35.38% |
30d
-47.53%
60d
-46.5%
90d
-41.99%
|
Abert. $0.00009388
Min. $0.00008469
Máx. $0.0001066
|
$1.99K 18.71M ABL | - |
|
||
| 6102 |
ScapesMania
6102
MANIA
|
$0.000225 | -0.28% | 1.18% | -4.17% |
30d
-11.22%
60d
-22.46%
90d
-39.1%
|
Abert. $0.0002238
Min. $0.00022221
Máx. $0.00022549
|
$1.98K 8.82M MANIA | - |
|
||
| 6103 |
Bedrock
6103
ROCK
|
$0.000285 | -0.48% | 3.34% | -10.22% |
30d
-16.04%
60d
-75.71%
90d
-73.86%
|
Abert. $0.00027862
Min. $0.00027364
Máx. $0.00028638
|
$1.98K 6.95M ROCK | - |
|
||
| 6104 |
DOGAI
6104
DOGAI
|
$0.000480 | 0.3% | 0.65% | -43.02% |
30d
-17.48%
60d
-17.97%
90d
-35.47%
|
Abert. $0.00049231
Min. $0.00046464
Máx. $0.00049754
|
$1.97K 4.10M DOGAI | - |
|
||
| 6105 |
Afrostar
6105
AFRO
|
$0.0000000050 | -0.45% | 3.92% | -15.96% |
30d
-24.1%
60d
-3.3%
90d
4.8%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$1.96K 391.63B AFRO | - |
|
||
| 6106 |
MonkeDAO
6106
DAOSOL
|
$191.85 | -1.22% | 7.38% | -17.4% |
30d
-30.36%
60d
-18.74%
90d
-5.29%
|
Abert. $182.29
Min. $178.68
Máx. $194.23
|
$1.95K 10.00 DAOSOL | - |
|
||
| 6107 |
Nexum
6107
NEXM
|
$0.004250 | -1.17% | -0.31% | -15.89% |
30d
-31.54%
60d
-48.61%
90d
35.68%
|
Abert. $0.00433554
Min. $0.00417527
Máx. $0.0044035
|
$1.94K 455.30K NEXM | - |
|
||
| 6108 |
Liquid KSM
6108
LKSM
|
$1.76 | -0.7% | 2.44% | -10.34% |
30d
-40.3%
60d
-37.46%
90d
-34.67%
|
Abert. $1.7614
Min. $1.6887
Máx. $1.7796
|
$1.93K 1.10K LKSM | - |
|
||
| 6109 |
Koi Finance
6109
KOI
|
$0.000908 | 4.25% | 14.76% | 1.97% |
30d
-21.35%
60d
-37.69%
90d
-42.34%
|
Abert. $0.00084865
Min. $0.00077934
Máx. $0.00090834
|
$1.93K 2.13M KOI | - |
|
||
| 6110 |
USDR
6110
USDR
|
$0.126028 | -0.06% | -4.42% | -2.85% |
30d
3.87%
60d
2.77%
90d
-16.39%
|
Abert. $0.131639
Min. $0.124222
Máx. $0.132539
|
$1.93K 15.32K USDR | - |
|
||
| 6111 |
Hive Dollar
6111
HBD
|
$1.0190 | -0.73% | 1.21% | -1.66% |
30d
3.8%
60d
2.06%
90d
1.35%
|
Abert. $0.944175
Min. $0.944175
Máx. $1.0410
|
$1.92K 1.88K HBD | - |
|
||
| 6112 |
Liquidus (new)
6112
LIQ
|
$0.052336 | 0.12% | -0.97% | -17.16% |
30d
-25.59%
60d
-16.47%
90d
-13.37%
|
Abert. $0.05307
Min. $0.05172
Máx. $0.053991
|
$1.89K 36.04K LIQ | - |
|
||
| 6113 |
DECENTRALIZED (Runes)
6113
DECENTRALIZED
|
$0.000021 | - | -0.04% | -28.04% |
30d
-50.11%
60d
-61.7%
90d
-74.32%
|
Abert. $0.00002148
Min. $0.00002109
Máx. $0.00002191
|
$1.88K 87.39M DECENTRALIZED | - |
|
||
| 6114 |
WE LOVE ASS
6114
ASS
|
$0.000415 | -0.64% | 9.18% | -26.29% |
30d
-65.06%
60d
-55.8%
90d
-73.62%
|
Abert. $0.00038732
Min. $0.00037048
Máx. $0.00041882
|
$1.87K 4.51M ASS | - |
|
||
| 6115 |
rexbt by VIRTUALS
6115
REXBT
|
$0.000045 | -2.11% | 3.36% | -14.61% |
30d
-11.15%
60d
-7.4%
90d
-1.99%
|
Abert. $0.00004361
Min. $0.00004229
Máx. $0.00004569
|
$1.85K 41.37M REXBT | - |
|
||
| 6116 |
Tanox
6116
LTX
|
$0.00000269 | -0.43% | 3.83% | -32.97% |
30d
-44.04%
60d
100.75%
90d
218.29%
|
Abert. $0.000002657
Min. $0.000002451
Máx. $0.000002697
|
$1.83K 681.96M LTX | - |
|
||
| 6117 |
Latina Coin
6117
LATINA
|
$0.000579 | -0.57% | 2.89% | -3.1% |
30d
-16.01%
60d
-40.55%
90d
-74.83%
|
Abert. $0.00056013
Min. $0.00056013
Máx. $0.0005878
|
$1.82K 3.14M LATINA | - |
|
||
| 6118 |
Creator Buddy
6118
BUDDY
|
$0.000214 | -3.61% | 0.88% | -48.96% |
30d
-23.85%
60d
-26.55%
90d
-24.09%
|
Abert. $0.00023175
Min. $0.00020705
Máx. $0.00023175
|
$1.81K 8.46M BUDDY | - |
|
||
| 6119 |
OnlyCalls by Virtuals
6119
CALLS
|
$0.000146 | -1.99% | -4.2% | -40.69% |
30d
-14.34%
60d
-42.04%
90d
1.48%
|
Abert. $0.00016668
Min. $0.00013841
Máx. $0.00016668
|
$1.81K 12.33M CALLS | - |
|
||
| 6120 |
Arbius
6120
AIUS
|
$1.4405 | -0.15% | 15.74% | -44.75% |
30d
-57.13%
60d
-50.72%
90d
-74.56%
|
Abert. $1.3338
Min. $1.2445
Máx. $1.4427
|
$1.81K 1.25K AIUS | - |
|
||
| 6121 |
BONDX
6121
BONDX
|
$0.000701 | - | 40.23% | -37.05% |
30d
-72.4%
60d
-89.36%
90d
-96.16%
|
Abert. $0.00074357
Min. $0.00041497
Máx. $0.00089991
|
$1.79K 2.55M BONDX | - |
|
||
| 6122 |
Kamala Horris
6122
KAMA
|
$0.000085 | 0.7% | 4.65% | -6.79% |
30d
-3.86%
60d
-28.88%
90d
-33.02%
|
Abert. $0.00008123
Min. $0.00007519
Máx. $0.00008501
|
$1.79K 21.01M KAMA | - |
|
||
| 6123 |
Bonk on Base
6123
BONK
|
$0.0000000010 | -0.82% | 8.71% | -8.06% |
30d
-22.99%
60d
-37.43%
90d
-48.04%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.77K 1.77T BONK | - |
|
||
| 6124 |
MCFinance
6124
MCF
|
$0.001897 | 0.24% | 0.34% | 2.52% |
30d
-15.2%
60d
-19.72%
90d
-11.25%
|
Abert. $0.00188977
Min. $0.00188977
Máx. $0.00190488
|
$1.76K 928.05K MCF | - |
|
||
| 6125 |
Chirper AI
6125
CHIRP
|
$0.000390 | -0.4% | 6.62% | -27.62% |
30d
-41.6%
60d
-75.53%
90d
-81.5%
|
Abert. $0.00037361
Min. $0.00036388
Máx. $0.00039196
|
$1.75K 4.49M CHIRP | - |
|
||
| 6126 |
Trisolaris
6126
TRI
|
$0.000381 | 0.84% | 5.39% | -9.14% |
30d
-29.41%
60d
-16.05%
90d
-32.63%
|
Abert. $0.00036611
Min. $0.00036063
Máx. $0.00038129
|
$1.74K 4.56M TRI | - |
|
||
| 6127 |
TALA
6127
1OZT
|
$3,499.63 | -0.59% | -10.68% | -11.24% |
30d
-10.82%
60d
-2.77%
90d
3.18%
|
Abert. $3,812.02
Min. $3,499.63
Máx. $3,934.95
|
$1.74K 0 1OZT | - |
|
||
| 6128 |
GUGO
6128
GUGO
|
$0.000670 | -0.93% | 7.12% | -26.89% |
30d
-79.87%
60d
-87.81%
90d
-89.51%
|
Abert. $0.00068827
Min. $0.0006149
Máx. $0.00068827
|
$1.74K 2.59M GUGO | - |
|
||
| 6129 |
CADAI
6129
CADAI
|
$0.007647 | 1.08% | 31.38% | -12.69% |
30d
-32.22%
60d
-39.5%
90d
-58.31%
|
Abert. $0.00629274
Min. $0.00582021
Máx. $0.00764662
|
$1.71K 223.00K CADAI | - |
|
||
| 6130 |
Papparico Finance
6130
PPFT
|
$0.00000124 | -0.99% | 4.63% | -21.33% |
30d
-65.06%
60d
-84.56%
90d
-75.42%
|
Abert. $0.000001139
Min. $0.000001139
Máx. $0.000001252
|
$1.70K 1.37B PPFT | - |
|
||
| 6131 |
WEB4 AI
6131
WEB4
|
$0.0000000010 | -0.71% | 0.47% | 7.71% |
30d
-28.44%
60d
-7.28%
90d
16.54%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.69K 1.69T WEB4 | - |
|
||
| 6132 |
Husky Avax
6132
HUSKY
|
$0.0000000030 | -1.59% | -6.5% | -15.95% |
30d
-44.74%
60d
-16.03%
90d
-56.83%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$1.67K 558.31B HUSKY | - |
|
||
| 6133 |
Synthesizer Dog
6133
SYNDOG
|
$0.000078 | 0.89% | 9.28% | -32.03% |
30d
-50.24%
60d
-57.9%
90d
-78.58%
|
Abert. $0.00007245
Min. $0.00006706
Máx. $0.00007773
|
$1.67K 21.54M SYNDOG | - |
|
||
| 6134 |
Pepe
6134
PEPESOL
|
$0.000343 | -0.32% | 6.43% | -28.98% |
30d
-43.29%
60d
-37.72%
90d
-33.4%
|
Abert. $0.00032644
Min. $0.00032217
Máx. $0.00034402
|
$1.67K 4.87M PEPESOL | - |
|
||
| 6135 |
Sturdy
6135
STRDY
|
$0.028572 | 3.94% | 2.16% | -25% |
30d
-61.84%
60d
-79.65%
90d
-63.23%
|
Abert. $0.029395
Min. $0.026625
Máx. $0.029395
|
$1.66K 58.01K STRDY | - |
|
||
| 6136 |
Lavita AI
6136
LAVITA
|
$0.001187 | 0.61% | 3.42% | 1.65% |
30d
-12.99%
60d
19.55%
90d
20.64%
|
Abert. $0.00114897
Min. $0.00112274
Máx. $0.00121615
|
$1.66K 1.40M LAVITA | - |
|
||
| 6137 |
MooMoo Token
6137
MOO
|
$0.000850 | -1.09% | 7.84% | -13.72% |
30d
-44.87%
60d
-44.87%
90d
-44.87%
|
Abert. $0.00080655
Min. $0.00078812
Máx. $0.00085928
|
$1.65K 1.95M MOO | - |
|
||
| 6138 |
DogWithCap
6138
WIC
|
$0.0000000100 | 0.01% | 0.04% | -12.18% |
30d
-30.8%
60d
-29.44%
90d
-20.15%
|
Abert. $0.0000000109
Min. $0.00000001
Máx. $0.0000000109
|
$1.64K 163.89B WIC | - |
|
||
| 6139 |
WardenSwap
6139
WAD
|
$0.006383 | -0.19% | 3.46% | -9.4% |
30d
-18.16%
60d
-10.08%
90d
-27.5%
|
Abert. $0.00620978
Min. $0.00612181
Máx. $0.00639559
|
$1.63K 255.38K WAD | - |
|
||
| 6140 |
Puff
6140
PUFF
|
$0.000881 | -0.64% | 2.31% | -9.18% |
30d
-12.41%
60d
-13.54%
90d
-19.93%
|
Abert. $0.00088666
Min. $0.00086192
Máx. $0.00088718
|
$1.63K 1.85M PUFF | - |
|
||
| 6141 |
JPYC
6141
JPYC
|
$0.008233 | -0.14% | 4.64% | -23.29% |
30d
3.28%
60d
-3.15%
90d
3.52%
|
Abert. $0.0080128
Min. $0.00786688
Máx. $0.00824465
|
$1.63K 197.98K JPYC | - |
|
||
| 6142 |
BaseSwap
6142
BSWAP
|
$0.026826 | 0.31% | 10.44% | -19.88% |
30d
-22.32%
60d
-33.74%
90d
-69.88%
|
Abert. $0.025804
Min. $0.024288
Máx. $0.026825
|
$1.62K 60.54K BSWAP | - |
|
||
| 6143 |
nomAI
6143
NOMAI
|
$0.000342 | -2.91% | -0.35% | -45.84% |
30d
-33.09%
60d
-58.65%
90d
-57.27%
|
Abert. $0.00034969
Min. $0.00031724
Máx. $0.00035186
|
$1.62K 4.73M NOMAI | - |
|
||
| 6144 |
Sam Bankmeme-Fried
6144
SBF
|
$0.000639 | 2.19% | 7.86% | -16.98% |
30d
-26.39%
60d
-11.76%
90d
-2.73%
|
Abert. $0.00060196
Min. $0.000568
Máx. $0.00063867
|
$1.62K 2.53M SBF | - |
|
||
| 6145 |
AstroPepeX
6145
APX
|
$0.00000985 | - | 14.51% | 10.93% |
30d
-32.77%
60d
-35.85%
90d
-49.69%
|
Abert. $0.000008606
Min. $0.000008606
Máx. $0.0000098539
|
$1.60K 161.97M APX | - |
|
||
| 6146 |
Evil Larry
6146
LARRY
|
$0.002539 | -1.52% | -2.83% | -48.06% |
30d
-86.64%
60d
-94.8%
90d
-91.76%
|
Abert. $0.00257069
Min. $0.00253908
Máx. $0.00272525
|
$1.58K 623.08K LARRY | - |
|
||
| 6147 |
Wrapped Story
6147
WIP
|
$3.54 | -1.43% | -2.78% | -27.71% |
30d
-64.66%
60d
-55.67%
90d
-42.8%
|
Abert. $3.5621
Min. $3.5371
Máx. $3.8111
|
$1.58K 447.00 WIP | - |
|
||
| 6148 |
CryptoUnity
6148
CUT
|
$0.000037 | -0.58% | 2.68% | -30.24% |
30d
-78.64%
60d
-88.8%
90d
-91.11%
|
Abert. $0.00003911
Min. $0.00003645
Máx. $0.00003922
|
$1.56K 41.77M CUT | - |
|
||
| 6149 |
MyStandard
6149
MYST
|
$0.016330 | 0.48% | 5.48% | -38.35% |
30d
-58.93%
60d
-56.21%
90d
-52.05%
|
Abert. $0.016653
Min. $0.015481
Máx. $0.016653
|
$1.56K 95.44K MYST | - |
|
||
| 6150 |
Nominex Token
6150
NMX
|
$0.002698 | -0.3% | 0.63% | -1.84% |
30d
-3.06%
60d
-0.62%
90d
-0.73%
|
Abert. $0.00268581
Min. $0.0026809
Máx. $0.00270617
|
$1.54K 570.81K NMX | - |
|
33.610 Moedas monitoradas - Página
123 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.