Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
MonkeDAO
6101
DAOSOL
|
$169.23 | 0.14% | 0.55% | -1.27% |
30d
-17.61%
60d
-2.36%
90d
7.29%
|
Abert. $166.52
Min. $166.27
Máx. $170.00
|
$640.00 3.00 DAOSOL | - |
|
||
| 6102 |
Lavita AI
6102
LAVITA
|
$0.001531 | -0.77% | 3.35% | -5.05% |
30d
-19.07%
60d
-7.39%
90d
-27.7%
|
Abert. $0.00149007
Min. $0.00146619
Máx. $0.00154879
|
$699.00 457.11K LAVITA | - |
|
||
| 6103 |
Elk Finance
6103
ELK
|
$0.030283 | 0.04% | -0.41% | -7.71% |
30d
-15.52%
60d
-22.39%
90d
-35.21%
|
Abert. $0.030238
Min. $0.030119
Máx. $0.030667
|
$651.00 21.52K ELK | - |
|
||
| 6104 |
Reental
6104
RNT
|
$0.208652 | -0.15% | -0.16% | 1.04% |
30d
-8.66%
60d
-3.85%
90d
0.12%
|
Abert. $0.20901
Min. $0.208652
Máx. $0.20991
|
$8.42K 40.36K RNT | - |
|
||
| 6105 |
Voodoo Token
6105
LDZ
|
$0.001816 | 0.27% | 1.97% | -2.83% |
30d
-0.04%
60d
28.56%
90d
57.65%
|
Abert. $0.00174688
Min. $0.00174688
Máx. $0.00185043
|
$651.00 358.93K LDZ | - |
|
||
| 6106 |
FLOKITA
6106
FLOKITA
|
$0.00000208 | -0.76% | 3.39% | -14.13% |
30d
-38.01%
60d
19.51%
90d
-16.18%
|
Abert. $0.000001998
Min. $0.000001994
Máx. $0.000002147
|
$662.00 319.04M FLOKITA | - |
|
||
| 6107 |
SuperLauncher
6107
LAUNCH
|
$0.043942 | -0.01% | -0.91% | -9.71% |
30d
-12.06%
60d
-4.11%
90d
-37.71%
|
Abert. $0.044344
Min. $0.043941
Máx. $0.04435
|
$661.00 15.04K LAUNCH | - |
|
||
| 6108 |
Pendulum
6108
PEN
|
$0.012173 | -0.01% | 10.59% | 4.71% |
30d
-28.83%
60d
30.71%
90d
15.14%
|
Abert. $0.010847
Min. $0.010737
Máx. $0.012175
|
$647.00 53.22K PEN | - |
|
||
| 6109 |
NEAT
6109
NEAT
|
$0.001351 | -0.02% | -19.9% | -28.62% |
30d
-51.64%
60d
-49.8%
90d
-81.1%
|
Abert. $0.00168626
Min. $0.00100051
Máx. $0.00168964
|
$656.00 485.81K NEAT | - |
|
||
| 6110 |
Dappad
6110
APPA
|
$0.002031 | - | 60.73% | 252.84% |
30d
47.67%
60d
19.42%
90d
0.9%
|
Abert. $0.00126344
Min. $0.00119675
Máx. $0.00233576
|
- - | - |
|
||
| 6111 |
Landwolf
6111
WOLF
|
$0.00000458 | -0.04% | 1.25% | -7.26% |
30d
-18.94%
60d
2.21%
90d
-27.22%
|
Abert. $0.000004519
Min. $0.000004519
Máx. $0.0000046229
|
$750.00 164.03M WOLF | - |
|
||
| 6112 |
pSTAKE Staked XPRT
6112
STKXPRT
|
$0.055331 | -0.77% | -13.57% | -7.23% |
30d
-22.55%
60d
-35.25%
90d
-45.58%
|
Abert. $0.063929
Min. $0.05533
Máx. $0.064024
|
$666.00 12.05K STKXPRT | - |
|
||
| 6113 |
Sommelier
6113
SOMM
|
$0.001372 | -0.28% | -1.2% | 8.06% |
30d
-22.25%
60d
-44.22%
90d
-77.95%
|
Abert. $0.00138919
Min. $0.00136679
Máx. $0.0014051
|
$132.00 96.87K SOMM | - |
|
||
| 6114 |
Liquid KSM
6114
LKSM
|
$2.52 | -0.94% | -4.28% | -4.69% |
30d
-25.46%
60d
-15.1%
90d
-23.77%
|
Abert. $2.5638
Min. $2.5156
Máx. $2.6345
|
$627.00 249.00 LKSM | - |
|
||
| 6115 |
Official Baby Trump
6115
BTRUMP
|
$0.000083 | -0.08% | -3.6% | -6.93% |
30d
-38.62%
60d
-56.68%
90d
-61.45%
|
Abert. $0.00008564
Min. $0.00008211
Máx. $0.00008597
|
$647.00 7.81M BTRUMP | - |
|
||
| 6116 |
BeanCash
6116
BEAN
|
$0.000455 | - | - | - |
30d
0.5%
60d
2.01%
90d
1532.85%
|
Abert. $0.00045526
Min. $0.00045526
Máx. $0.00045526
|
$664.00 1.46M BEAN | - |
|
||
| 6117 |
JuniperFox AI
6117
JFOX
|
$0.000107 | 0.22% | 3.93% | -31.38% |
30d
-98.29%
60d
-98.08%
90d
-97.87%
|
Abert. $0.00010164
Min. $0.00010164
Máx. $0.00010763
|
$651.00 6.11M JFOX | - |
|
||
| 6118 |
CashCow
6118
COW
|
$0.007502 | -0.02% | -12.81% | -56.13% |
30d
-56.64%
60d
-59.02%
90d
-75.4%
|
Abert. $0.00860571
Min. $0.00620293
Máx. $0.00870434
|
$617.00 82.27K COW | - |
|
||
| 6119 |
Green
6119
GREEN
|
$0.000204 | 0.34% | 15.88% | 5.06% |
30d
-44.56%
60d
-30.78%
90d
-19.19%
|
Abert. $0.000166
Min. $0.000166
Máx. $0.00020372
|
- - | - |
|
||
| 6120 |
FOOM
6120
FOOM
|
$0.00000011 | - | 8.16% | -5.46% |
30d
18.89%
60d
76.01%
90d
44.33%
|
Abert. $0.000000104
Min. $0.000000104
Máx. $0.000000113
|
- - | - |
|
||
| 6121 |
Equilibrium
6121
EQ
|
$0.015456 | 0.07% | -3.57% | 2.15% |
30d
-17.51%
60d
19.02%
90d
-17.41%
|
Abert. $0.016097
Min. $0.015304
Máx. $0.016315
|
$568.00 36.79K EQ | - |
|
||
| 6122 |
GameBeeBSC
6122
GBB
|
$0.000011 | -0.1% | 20.59% | -91.38% |
30d
-92.9%
60d
-99.46%
90d
-99.88%
|
Abert. $0.000009209
Min. $0.000009209
Máx. $0.00001111
|
$620.00 55.84M GBB | - |
|
||
| 6123 |
Defi Tiger
6123
DTG
|
$0.0000000010 | -0.29% | 9.12% | -12.87% |
30d
-7.89%
60d
13.49%
90d
99.44%
|
Abert. -
Min. -
Máx. $0.000000001
|
$611.00 611.51B DTG | - |
|
||
| 6124 |
Monkas
6124
MONKAS
|
$0.00000022 | 4.83% | 21.81% | -5.47% |
30d
-13.14%
60d
6.75%
90d
-27.96%
|
Abert. $0.00000018
Min. $0.00000018
Máx. $0.000000219
|
$784.00 3.58B MONKAS | - |
|
||
| 6125 |
jerry
6125
JERRY
|
$0.000362 | -9.73% | 6.35% | -17.27% |
30d
-9.71%
60d
-20.11%
90d
16.39%
|
Abert. $0.00036701
Min. $0.0003399
Máx. $0.00040159
|
$672.00 1.86M JERRY | - |
|
||
| 6126 |
Ruri - Truth Terminals Crush
6126
RURI
|
$0.000131 | -0.67% | 0.81% | 12.94% |
30d
34.49%
60d
-20.78%
90d
-28.8%
|
Abert. $0.00012749
Min. $0.00012749
Máx. $0.0001323
|
$614.00 4.69M RURI | - |
|
||
| 6127 |
Cyberdoge
6127
CDOGE
|
$0.000742 | - | 1.69% | -7.18% |
30d
-39.31%
60d
17.38%
90d
75.08%
|
Abert. $0.00070726
Min. $0.00070726
Máx. $0.00074602
|
- - | - |
|
||
| 6128 |
UvToken
6128
UVT
|
$0.000580 | -0.09% | -0.62% | -0.96% |
30d
-1.63%
60d
-14.27%
90d
-23.45%
|
Abert. $0.0005792
Min. $0.00057885
Máx. $0.00058324
|
$607.00 1.05M UVT | - |
|
||
| 6129 |
Ansems Cat
6129
HOBBES
|
$0.000241 | - | 0.35% | -14.15% |
30d
-1.32%
60d
42.02%
90d
107.02%
|
Abert. $0.00023998
Min. $0.00023781
Máx. $0.00024372
|
- - | - |
|
||
| 6130 |
BaseX
6130
BSX
|
$0.026743 | - | 0.91% | -6.37% |
30d
-9.54%
60d
35.11%
90d
12.46%
|
Abert. $0.026615
Min. $0.0265
Máx. $0.026971
|
- - | - |
|
||
| 6131 |
Coinbuck
6131
BUCK
|
$0.000137 | -0.04% | 0.59% | 1.47% |
30d
-11.9%
60d
475.07%
90d
1217.19%
|
Abert. $0.00013506
Min. $0.00013506
Máx. $0.00013727
|
$509.00 3.71M BUCK | - |
|
||
| 6132 |
Sol Beats
6132
BEATS
|
$0.000124 | -0.01% | 3.31% | -0.03% |
30d
-68.99%
60d
-55.4%
90d
-72.32%
|
Abert. $0.00012799
Min. $0.00006999
Máx. $0.00012799
|
$507.00 4.09M BEATS | - |
|
||
| 6133 |
Ripio Credit Network
6133
RCN
|
$0.000357 | -0.1% | -0.15% | -0.15% |
30d
-2.76%
60d
-44.16%
90d
-47.34%
|
Abert. $0.0003572
Min. $0.00032515
Máx. $0.00035866
|
$577.00 1.62M RCN | - |
|
||
| 6134 |
Magic Money Computers
6134
MMC
|
$0.000383 | -0.5% | -0.85% | 1.05% |
30d
-6.61%
60d
-68.16%
90d
-68.16%
|
Abert. $0.000377
Min. $0.000377
Máx. $0.00038994
|
$600.00 1.57M MMC | - |
|
||
| 6135 |
BH Network
6135
BHAT
|
$0.001060 | -0.15% | -4.25% | -15.71% |
30d
-24.12%
60d
-44.82%
90d
-51.52%
|
Abert. $0.0010901
Min. $0.00105322
Máx. $0.00111613
|
$572.00 540.15K BHAT | - |
|
||
| 6136 |
Meow
6136
ME
|
$0.000672 | -0.59% | -1.81% | 7.23% |
30d
-28.08%
60d
-58.54%
90d
-75.75%
|
Abert. $0.00067568
Min. $0.00065581
Máx. $0.00068465
|
$30.78K 45.79M ME | - |
|
||
| 6137 |
Jason Derulo
6137
JASON
|
$0.000094 | - | 0.01% | -0.67% |
30d
-4.49%
60d
-22.37%
90d
-44.24%
|
Abert. $0.00009234
Min. $0.00009171
Máx. $0.00009517
|
- - | - |
|
||
| 6138 |
PVC Meta
6138
PVC
|
$0.008357 | -0.11% | 0.28% | -1.75% |
30d
-8.18%
60d
-11.42%
90d
-17.55%
|
Abert. $0.00829964
Min. $0.00827428
Máx. $0.00840566
|
$583.00 69.84K PVC | - |
|
||
| 6139 |
Nigi
6139
NIGI
|
$0.000049 | 0.25% | 4.18% | -25.99% |
30d
32.15%
60d
61.25%
90d
57.32%
|
Abert. $0.00004757
Min. $0.00004666
Máx. $0.00004925
|
$548.00 11.15M NIGI | - |
|
||
| 6140 |
FONE
6140
FONE
|
$0.00000209 | 0.01% | - | 0.04% |
30d
0.02%
60d
0.01%
90d
0.03%
|
Abert. $0.000002091
Min. $0.00000209
Máx. $0.000002091
|
$548.00 262.54M FONE | - |
|
||
| 6141 |
Yield Yak
6141
YAK
|
$231.44 | -0.4% | -1.06% | -5.64% |
30d
-20.31%
60d
-33.55%
90d
-31.64%
|
Abert. $232.62
Min. $231.27
Máx. $236.20
|
$427.00 1.00 YAK | - |
|
||
| 6142 |
Xi Token
6142
XI
|
$0.001056 | -0.03% | 2.61% | -12.24% |
30d
-48.62%
60d
-64.29%
90d
-52.41%
|
Abert. $0.00100774
Min. $0.00100177
Máx. $0.00108658
|
$526.00 498.69K XI | - |
|
||
| 6143 |
BinaryX (Old)
6143
BNX
|
$384.20 | -0.02% | -3.89% | 35.67% |
30d
32.3%
60d
55.51%
90d
59.45%
|
Abert. $403.82
Min. $373.72
Máx. $403.82
|
$4.10K 10.00 BNX | - |
|
||
| 6144 |
Planq
6144
PLQ
|
$0.006118 | -0.07% | -1.66% | -1.3% |
30d
-26.85%
60d
-15.03%
90d
-8.67%
|
Abert. $0.00622073
Min. $0.00611821
Máx. $0.00627798
|
$537.00 87.79K PLQ | - |
|
||
| 6145 |
Mobile Liquidity
6145
MOLI
|
$0.032086 | 0.1% | 0.01% | -10.52% |
30d
-32.06%
60d
-37.95%
90d
14.23%
|
Abert. $0.032079
Min. $0.031915
Máx. $0.03229
|
$972.00 30.31K MOLI | - |
|
||
| 6146 |
Polynetica
6146
POLLY
|
$0.00000345 | -0.04% | 5.16% | -3.16% |
30d
-36.57%
60d
-59.88%
90d
-34.35%
|
Abert. $0.000003236
Min. $0.000003174
Máx. $0.000003449
|
$519.00 150.67M POLLY | - |
|
||
| 6147 |
READ2N
6147
RCM
|
$0.257230 | -0.22% | 0.31% | -1.93% |
30d
-4.89%
60d
-3.42%
90d
-14.53%
|
Abert. $0.25546
Min. $0.254881
Máx. $0.25926
|
$492.00 1.91K RCM | - |
|
||
| 6148 |
Chains of War
6148
MIRA
|
$0.038064 | 0.04% | -8.01% | -10.56% |
30d
507347376.89%
60d
7078.48%
90d
2617.78%
|
Abert. $0.041381
Min. $0.038047
Máx. $0.0424
|
$511.00 13.44K MIRA | - |
|
||
| 6149 |
Genius Yield
6149
GENS
|
$0.009382 | - | 6.3% | -19.35% |
30d
-31.01%
60d
-51.31%
90d
-16.29%
|
Abert. $0.0086692
Min. $0.0086692
Máx. $0.00943499
|
- - | - |
|
||
| 6150 |
Disney Sumatran Tiger
6150
BAKSO
|
$0.000064 | - | -1.52% | -6.87% |
30d
-32.41%
60d
-9.33%
90d
-32.17%
|
Abert. $0.00006512
Min. $0.00006376
Máx. $0.00006512
|
- - | - |
|
32.230 Moedas monitoradas - Página
123 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.