Cap Mercado $2.73T 0.35%
Volume 24h $179.91B -58.36%
BTC % 54.26% -0.25%
ETH % 10.28% 0.29%
Moedas 34.345 +3
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6101
SENSE4FIT
SENSE4FIT
6101
SFIT
$0.000031 -0.2% -0.03% 6.08%
30d -11.73%
60d -41.61%
90d -41.28%
Abert. $0.00003102
Min. $0.00003067
Máx. $0.00003149
$8.00 263.19K SFIT -
6102
Blocknet
Blocknet
6102
BLOCK
$0.008161 0.19% 45.91% 80.05%
30d -0.34%
60d -47.62%
90d -71.71%
Abert. $0.00559298
Min. $0.00559298
Máx. $0.00821638
$8.00 999.00 BLOCK -
6103 $0.000112 - -0.09% 5.36%
30d 12.65%
60d -36.56%
90d -65.88%
Abert. $0.0001107
Min. $0.00010979
Máx. $0.00011263
$8.00 72.30K CELL -
6104
Borpa
Borpa
6104
BORPA
$0.000024 0.45% -0.53% 11.74%
30d -53.09%
60d -53.09%
90d -53.09%
Abert. $0.00002425
Min. $0.00002403
Máx. $0.00002438
$7.00 327.17K BORPA -
6105
Legacy ICHI
Legacy ICHI
6105
ICHI
$0.116383 - -1.12% 3.27%
30d -1.74%
60d -40.69%
90d -36.31%
Abert. $0.117701
Min. $0.116383
Máx. $0.119698
$7.00 65.00 ICHI -
6106
Olive.Cash
Olive.Cash
6106
OLIVE
$0.000302 0.16% -0.22% 4.57%
30d -11.69%
60d -45.21%
90d -40.45%
Abert. $0.00030293
Min. $0.00029957
Máx. $0.00030293
$7.00 24.62K OLIVE -
6107
Baby 4
Baby 4
6107
BABY4
$0.000809 1.33% -0.27% 3.88%
30d 5.1%
60d -30.6%
90d -25.48%
Abert. $0.00081159
Min. $0.00079869
Máx. $0.00081159
$7.00 8.83K BABY4 -
6108 $0.000367 -0.56% 0.49% 0.28%
30d 0.25%
60d -43.52%
90d -48.31%
Abert. $0.00036581
Min. $0.00036488
Máx. $0.00036967
$6.00 18.60K FTX -
6109 $0.000144 0.01% 0.02% 0.02%
30d 0.08%
60d 28.44%
90d 10.83%
Abert. $0.00014398
Min. $0.00014398
Máx. $0.00014404
$6.00 47.50K PMD -
6110
Auctus
Auctus
6110
AUC
$0.000493 -0.56% 0.49% 0.28%
30d 0.25%
60d -18.7%
90d -25.59%
Abert. $0.00049044
Min. $0.00048919
Máx. $0.00049562
$6.00 13.23K AUC -
6111
Black Agnus
Black Agnus
6111
FTW
$0.0000000020 -14.63% -15.92% 3.57%
30d -11.23%
60d -39.86%
90d -38.9%
Abert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
$6.00 3.20B FTW -
6112
Octavia
Octavia
6112
VIA
$0.000797 - -3.13% 357.6%
30d -43.76%
60d -92.91%
90d -90.91%
Abert. $0.00082266
Min. $0.00077748
Máx. $0.00108228
$6.00 7.71K VIA -
6113
OMNIA Protocol
OMNIA Protocol
6113
OMNIA
$0.002247 -0.49% -0.49% 17.21%
30d 11.99%
60d -58.45%
90d -32.95%
Abert. $0.00225828
Min. $0.00224706
Máx. $0.00225828
$5.00 2.50K OMNIA -
6114
CADAI
CADAI
6114
CADAI
$0.005124 - - -8.42%
30d -14%
60d -41.88%
90d -39.46%
Abert. $0.00512441
Min. $0.00512441
Máx. $0.00512441
$5.00 1.04K CADAI -
6115
Blue Norva
Blue Norva
6115
BLU
$0.000077 -0.08% -0.48% 2.51%
30d 4.15%
60d -22.45%
90d -17.56%
Abert. $0.0000775
Min. $0.00007649
Máx. $0.00007796
$5.00 67.70K BLU -
6116
Neiro Pump
Neiro Pump
6116
NEIR
$0.000078 -0.55% -0.27% 12.9%
30d -6.94%
60d -44.06%
90d -32.91%
Abert. $0.00007829
Min. $0.00007685
Máx. $0.00007946
$5.00 66.62K NEIR -
6117
Spindle
Spindle
6117
SPD
$0.00000854 -0.56% 0.49% 0.28%
30d 0.25%
60d -26.19%
90d -32.45%
Abert. $0.000008503
Min. $0.000008481
Máx. $0.000008593
$5.00 602.62K SPD -
6118
GUMMY
GUMMY
6118
GUMMY
$0.000240 -0.9% 0.4% 3.19%
30d -54.57%
60d -43.49%
90d -31.61%
Abert. $0.00023856
Min. $0.00023856
Máx. $0.00024243
$4.00 18.98K GUMMY -
6119
Listapie
Listapie
6119
LTP
$0.081833 0.06% -0.1% 4.49%
30d -13.67%
60d -46.37%
90d 14.98%
Abert. $0.080154
Min. $0.079713
Máx. $0.081917
$4.00 55.00 LTP -
6120
Trisolaris
Trisolaris
6120
TRI
$0.000054 -1% -1% 7.41%
30d 21.52%
60d -18.02%
90d -8.39%
Abert. $0.00005356
Min. $0.00005356
Máx. $0.0000542
$4.00 83.42K TRI -
6121
ZILLION AAKAR XO
ZILLION AAKAR XO
6121
ZILLIONXO
$0.002235 8.19% 18.74% 50.09%
30d -7.9%
60d -3.45%
90d 25.37%
Abert. $0.00188158
Min. $0.00167699
Máx. $0.00223503
$4.00 1.99K ZILLIONXO -
6122
Comdex
Comdex
6122
CMDX
$0.000097 0.62% 6.47% 8.33%
30d -7.96%
60d -49.09%
90d -45.58%
Abert. $0.00009081
Min. $0.00009081
Máx. $0.00009669
$4.00 45.05K CMDX -
6123
renZEC
renZEC
6123
RENZEC
$56.31 -0.56% 238.79% 0.42%
30d 0.32%
60d 152.68%
90d 178.55%
Abert. $16.58
Min. $16.58
Máx. $56.66
$4.00 0 RENZEC -
6124 $0.000484 0.12% 0.12% 5.51%
30d 10.94%
60d -28.14%
90d -15.8%
Abert. $0.00048337
Min. $0.00048337
Máx. $0.00048399
$3.00 7.02K BRO -
6125 $0.000135 0.9% -0.33% 4.87%
30d 9.49%
60d -28.08%
90d -37.38%
Abert. $0.00013504
Min. $0.00013367
Máx. $0.00013532
$3.00 24.84K RUBY -
6126
Rivetz
Rivetz
6126
RVT
$0.000433 -0.56% 0.49% 0.42%
30d 0.32%
60d -50.82%
90d -50.82%
Abert. $0.00043093
Min. $0.00042983
Máx. $0.00043548
$3.00 7.66K RVT -
6127
Giggles
Giggles
6127
GIGGLES
$0.000028 -0.45% -2.77% 12.51%
30d 3.24%
60d -44.35%
90d -94.48%
Abert. $0.0000287
Min. $0.00002826
Máx. $0.00002907
$3.00 115.41K GIGGLES -
6128 $0.000536 -0.33% 0.56% 2.43%
30d 2.12%
60d 22.26%
90d 29.26%
Abert. $0.00053114
Min. $0.00053021
Máx. $0.00053927
$3.00 6.01K OFE -
6129
Beni
Beni
6129
BENI
$0.000181 -0.69% -0.99% 16.25%
30d 3.01%
60d -45.15%
90d -43.84%
Abert. $0.00018281
Min. $0.00018099
Máx. $0.00018312
$3.00 17.52K BENI -
6130
SmartCredit Token
SmartCredit Token
6130
SMARTCREDIT
$0.165632 -0.56% 0.49% 0.42%
30d 0.32%
60d -0.26%
90d -8.73%
Abert. $0.164915
Min. $0.164496
Máx. $0.166658
$3.00 19.00 SMARTCREDIT -
6131
Silly Goose
Silly Goose
6131
GOO
$0.000097 -0.42% 0.17% 9.37%
30d -20.99%
60d -57.03%
90d -44.2%
Abert. $0.000097
Min. $0.0000967
Máx. $0.00009729
$3.00 31.64K GOO -
6132
Wink
Wink
6132
WINK
$0.000021 -5.18% -13.91% -2.37%
30d -78.1%
60d -88.16%
90d -87.56%
Abert. $0.00002449
Min. $0.00002108
Máx. $0.00002449
$3.00 144.22K WINK -
6133 $0.000141 -0.56% 0.49% 0.28%
30d 0.25%
60d -21.71%
90d -28.35%
Abert. $0.00014076
Min. $0.00014041
Máx. $0.00014225
$3.00 21.27K SRN -
6134
JEXchange
JEXchange
6134
JEX
$0.000643 -0.2% -0.55% 10.95%
30d -15.76%
60d -28.54%
90d -15.75%
Abert. $0.00064239
Min. $0.00063864
Máx. $0.00065477
$2.00 4.26K JEX -
6135
CATO
CATO
6135
CATO
$0.000294 -0.21% 0.45% 0.52%
30d 0.82%
60d -11.91%
90d -3.42%
Abert. $0.00029272
Min. $0.00029272
Máx. $0.00029492
$2.00 9.19K CATO -
6136
NFTL
NFTL
6136
NFTL
$0.001123 -1% -2.02% 1.92%
30d 2.18%
60d -30.07%
90d -23.38%
Abert. $0.00114575
Min. $0.00112259
Máx. $0.00114575
$2.00 2.29K NFTL -
6137
Tether CNHt
Tether CNHt
6137
CNHt
$0.013600 - - -
30d -
60d -12.82%
90d -32.67%
Abert. $0.0136
Min. $0.0136
Máx. $0.0136
$2.00 189.00 CNHt -
6138
Genius Yield
Genius Yield
6138
GENS
$0.001916 -1.26% -1.26% 1.78%
30d -23.96%
60d -57.81%
90d -51.62%
Abert. $0.00194093
Min. $0.00191636
Máx. $0.00194093
$2.00 1.21K GENS -
6139
Crypto Accept
Crypto Accept
6139
ACPT
$0.000017 -0.56% 0.49% 0.42%
30d 0.32%
60d 108.35%
90d 90.66%
Abert. $0.00001725
Min. $0.00001721
Máx. $0.00001743
$2.00 133.45K ACPT -
6140
USD Bancor
USD Bancor
6140
USDB
$0.080809 -0.56% 0.49% 0.28%
30d 0.25%
60d -20.42%
90d -27.17%
Abert. $0.080459
Min. $0.080254
Máx. $0.081309
$2.00 25.00 USDB -
6141
Gambex
Gambex
6141
GBE
$0.060491 0.18% 3.85% 11.27%
30d 0.73%
60d -48.14%
90d -46.89%
Abert. $0.05811
Min. $0.05811
Máx. $0.060803
$1.00 32.00 GBE -
6142
Arbidex
Arbidex
6142
ABX
$0.000370 -0.56% 0.49% 0.28%
30d 0.25%
60d -14.78%
90d -22%
Abert. $0.00036793
Min. $0.00036699
Máx. $0.00037182
$1.00 5.01K ABX -
6143
IQ50
IQ50
6143
IQ50
$0.00000044 -0.65% 0.11% 6.38%
30d 7.63%
60d -35.85%
90d -25.1%
Abert. $0.000000441
Min. $0.000000441
Máx. $0.000000447
$1.00 3.80M IQ50 -
6144
MicroTuber
MicroTuber
6144
MCTUB
$0.000038 0.06% 0.1% -0.86%
30d -55.53%
60d -86.03%
90d -86.03%
Abert. $0.00003763
Min. $0.00003763
Máx. $0.00003788
$1.00 44.00K MCTUB -
6145
Treat
Treat
6145
TREAT
$0.000151 0.01% 0.68% 8.6%
30d -9%
60d -7.45%
90d -10.93%
Abert. $0.00015085
Min. $0.00014906
Máx. $0.00015109
$1.00 10.88K TREAT -
6146 $0.00000012 - -7.53% -8.84%
30d -12.8%
60d -17.37%
90d -44.98%
Abert. $0.000000127
Min. $0.000000119
Máx. $0.000000141
$1.00 13.24M CATS -
6147 $0.001964 -0.16% -3.21% -15.76%
30d -22.18%
60d -32.44%
90d -60.92%
Abert. $0.0020254
Min. $0.00196402
Máx. $0.00203106
$1.00 804.00 LPNT -
6148
BOB
BOB
6148
BOB
$1.0000 - 0.05% -0.01%
30d 0.03%
60d -0.06%
90d 0.06%
Abert. $1.0017
Min. $0.9991
Máx. $1.0017
$1.00 1.00 BOB -
6149
Plata Network
Plata Network
6149
PLATA
$0.000021 -0.2% 0.29% -0.67%
30d -13.89%
60d -42.98%
90d -36.08%
Abert. $0.00002089
Min. $0.00002058
Máx. $0.00002113
$1.00 69.55K PLATA -
6150 $0.010538 -0.47% 0.23% -11.98%
30d 0.46%
60d -50.26%
90d -40.11%
Abert. $0.01053
Min. $0.010397
Máx. $0.010641
$1.00 128.00 ICL -
34.345 Moedas monitoradas - Página 123 do 687

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.