Cap Mercado $4.40T
1.51%
Volume 24h $425.63B
32.78%
BTC % 53.24%
-0.73%
ETH % 12.65%
0.63%
Moedas
33.170
+8
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6101 |
![]()
BaseHoundBot by Virtuals
6101
$HOUND
|
$0.000100 | -0.82% | 4.06% | -12.63% |
30d
-37.86%
60d
40.46%
90d
-36.44%
|
Abert. $0.00009564
Min. $0.00009213
Máx. $0.00010036
|
$822.00 8.26M $HOUND | - |
|
||
6102 |
![]()
BitBook
6102
BBT
|
$0.000822 | 0.33% | 3.78% | -3.09% |
30d
3.39%
60d
-7.04%
90d
3.8%
|
Abert. $0.00079277
Min. $0.00075
Máx. $0.00082283
|
$814.00 990.53K BBT | - |
|
||
6103 |
![]()
xWIN Finance
6103
XWIN
|
$0.029991 | -0.33% | 0.7% | 5.89% |
30d
45.28%
60d
69.06%
90d
101.77%
|
Abert. $0.029738
Min. $0.029725
Máx. $0.030091
|
$813.00 27.11K XWIN | - |
|
||
6104 |
![]()
Beercoin 2
6104
BEER2
|
$0.00000044 | 0.34% | 4.17% | 14.24% |
30d
-12.34%
60d
-30.34%
90d
-80.77%
|
Abert. $0.000000429
Min. $0.000000405
Máx. $0.000000444
|
$812.00 1.83B BEER2 | - |
|
||
6105 |
![]()
WIFCAT COIN
6105
WIFCAT
|
$0.00000150 | -0.74% | 40.89% | 111.73% |
30d
169.29%
60d
99.16%
90d
99.16%
|
Abert. $0.000001028
Min. $0.000001028
Máx. $0.000001509
|
$810.00 541.60M WIFCAT | - |
|
||
6106 |
![]()
Pepe Trump
6106
PTRUMP
|
$0.001104 | 1.26% | 6.55% | 9.61% |
30d
28.9%
60d
-7.02%
90d
85.53%
|
Abert. $0.00104252
Min. $0.00102805
Máx. $0.00110378
|
$803.00 727.78K PTRUMP | - |
|
||
6107 |
![]()
Tortuga Finance Aptos
6107
tAPT
|
$5.43 | 0.33% | 3.33% | 1.62% |
30d
1.79%
60d
-12.26%
90d
8.56%
|
Abert. $5.192
Min. $5.175
Máx. $5.425
|
$801.00 147.00 tAPT | - |
|
||
6108 |
![]()
Pepe Clanker
6108
PEPEC
|
$0.125828 | 2.28% | -1.97% | -7.55% |
30d
-31.06%
60d
-10.7%
90d
-0.04%
|
Abert. $0.128357
Min. $0.12302
Máx. $0.130121
|
$783.00 6.22K PEPEC | - |
|
||
6109 |
![]()
RadioShack
6109
RADIO
|
$0.000319 | 0.17% | -4.26% | -6.93% |
30d
11.16%
60d
3.11%
90d
15.76%
|
Abert. $0.00033574
Min. $0.00029623
Máx. $0.00033929
|
$783.00 2.45M RADIO | - |
|
||
6110 |
![]()
Aquarius
6110
AQUARIUS
|
$0.001008 | -0.14% | 3.5% | 40.76% |
30d
4.83%
60d
25.82%
90d
88.49%
|
Abert. $0.00097408
Min. $0.00095082
Máx. $0.00100966
|
$782.00 776.04K AQUARIUS | - |
|
||
6111 |
![]()
motion
6111
MOTION
|
$0.000023 | 0.56% | -0.78% | 0.8% |
30d
-93.53%
60d
-99.68%
90d
-99.68%
|
Abert. $0.00002285
Min. $0.00002194
Máx. $0.00002354
|
$779.00 34.63M MOTION | - |
|
||
6112 |
![]()
Bonkey
6112
BONKEY
|
$0.000105 | 1.36% | -2.82% | -11.57% |
30d
-38.68%
60d
-41.77%
90d
-37.12%
|
Abert. $0.00010685
Min. $0.00010143
Máx. $0.00010753
|
$776.00 7.43M BONKEY | - |
|
||
6113 |
![]()
Qawalla
6113
QWLA
|
$0.461768 | -0.1% | 2.35% | 5.11% |
30d
6.65%
60d
27.69%
90d
83.25%
|
Abert. $0.451159
Min. $0.449069
Máx. $0.462254
|
$776.00 1.68K QWLA | - |
|
||
6114 |
![]()
Skillchain
6114
SKI
|
$0.002110 | -0.02% | -0.49% | -6.61% |
30d
-24.11%
60d
-24.1%
90d
-39.53%
|
Abert. $0.00212101
Min. $0.00211039
Máx. $0.00279096
|
$766.00 363.34K SKI | - |
|
||
6115 |
![]()
Recovery Right Token
6115
RRT
|
$0.752760 | - | -0.31% | -0.31% |
30d
0.08%
60d
0.22%
90d
0.36%
|
Abert. $0.7551
Min. $0.75276
Máx. $0.7551
|
$765.00 1.02K RRT | - |
|
||
6116 |
![]()
PEPE 0x69 ON BASE
6116
PEPE0X69
|
$0.0000000010 | 0.04% | 1.74% | -2.74% |
30d
-1.97%
60d
-23.27%
90d
9.4%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$762.00 762.17B PEPE0X69 | - |
|
||
6117 |
![]()
Cheese
6117
CHEESE
|
$0.000292 | 0.19% | 1.47% | 21.95% |
30d
34.74%
60d
9.71%
90d
2.99%
|
Abert. $0.00028778
Min. $0.00028176
Máx. $0.00029459
|
$753.00 2.59M CHEESE | - |
|
||
6118 |
![]()
PotCoin
6118
POT
|
$0.001884 | 3.12% | 18.9% | 39.22% |
30d
-16.24%
60d
-11.21%
90d
-58.05%
|
Abert. $0.00162352
Min. $0.00154906
Máx. $0.00188428
|
$753.00 399.79K POT | - |
|
||
6119 |
![]()
Ripio Credit Network
6119
RCN
|
$0.000358 | 0.26% | 0.12% | 0.33% |
30d
-
60d
0.17%
90d
-0.09%
|
Abert. $0.0003567
Min. $0.0003567
Máx. $0.00035801
|
$734.00 2.05M RCN | - |
|
||
6120 |
![]()
Solidray (new)
6120
SRT
|
$0.000109 | - | 2.72% | -2.98% |
30d
58.73%
60d
103.19%
90d
100.41%
|
Abert. $0.00010631
Min. $0.0001046
Máx. $0.00010903
|
$732.00 6.72M SRT | - |
|
||
6121 |
![]()
ZAYA AI
6121
ZAI
|
$0.017540 | -1.22% | -86.36% | -64.89% |
30d
26.11%
60d
23.94%
90d
33.05%
|
Abert. $0.195784
Min. $0.017473
Máx. $0.195784
|
$729.00 41.58K ZAI | - |
|
||
6122 |
![]()
Official Elon Coin (elonofficial.xyz)
6122
ELON
|
$0.000074 | -0.8% | 4.53% | 12.94% |
30d
-8.19%
60d
-46.13%
90d
-38.93%
|
Abert. $0.00007036
Min. $0.00006884
Máx. $0.00007555
|
$726.00 9.87M ELON | - |
|
||
6123 |
![]()
Shiva Inu
6123
SHIV
|
$0.0000000090 | 0.34% | 1.75% | 8.93% |
30d
-4.89%
60d
-9.47%
90d
20.62%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$723.00 80.44B SHIV | - |
|
||
6124 |
![]()
Malinka
6124
MLNK
|
$0.018029 | -0.01% | 6.65% | 16.8% |
30d
122.53%
60d
169.59%
90d
191.84%
|
Abert. $0.017017
Min. $0.016895
Máx. $0.018039
|
$722.00 40.08K MLNK | - |
|
||
6125 |
![]()
Hive Dollar
6125
HBD
|
$0.989475 | -0.08% | -2.5% | -3.56% |
30d
-0.36%
60d
0.3%
90d
-1.94%
|
Abert. $1.0148
Min. $0.980485
Máx. $1.0149
|
$718.00 726.00 HBD | - |
|
||
6126 |
![]()
Frencoin
6126
FREN
|
$0.020331 | 0.25% | 2.29% | 6.64% |
30d
13.67%
60d
58.08%
90d
71.06%
|
Abert. $0.019797
Min. $0.019756
Máx. $0.020331
|
$714.00 35.14K FREN | - |
|
||
6127 |
![]()
SUNBEANS
6127
BEANS
|
$0.00000002 | -30.24% | 46.04% | 6.93% |
30d
167.74%
60d
60.64%
90d
10.61%
|
Abert. $0.000000017
Min. $0.0000000109
Máx. $0.000000035
|
$713.00 44.57B BEANS | - |
|
||
6128 |
![]()
Waves.Exchange Token
6128
WX
|
$0.009745 | 0.07% | 1.45% | 3.92% |
30d
-11.59%
60d
-26.5%
90d
-31.82%
|
Abert. $0.00963566
Min. $0.00947182
Máx. $0.00985949
|
$701.00 72.02K WX | - |
|
||
6129 |
![]()
HYDRA
6129
HYDRA
|
$0.752395 | 1.04% | -2.44% | -10.04% |
30d
-22.92%
60d
-27.36%
90d
-28.42%
|
Abert. $0.76964
Min. $0.744372
Máx. $0.771283
|
$698.00 928.00 HYDRA | - |
|
||
6130 |
![]()
Broccoli (broccolibsc.com)
6130
BROCCOLI
|
$0.000096 | -0.66% | 1.29% | 14.93% |
30d
12.73%
60d
6.66%
90d
0.06%
|
Abert. $0.00009422
Min. $0.00009303
Máx. $0.00009651
|
$691.00 7.21M BROCCOLI | - |
|
||
6131 |
![]()
Biceps
6131
BICS
|
$0.00000020 | 0.59% | 4.31% | 10.62% |
30d
-16.88%
60d
-38.18%
90d
-39.77%
|
Abert. $0.000000193
Min. $0.000000191
Máx. $0.000000202
|
$684.00 3.39B BICS | - |
|
||
6132 |
![]()
DBX Digital Ecosystem
6132
DBX
|
$0.000020 | -0.02% | 10.63% | 8.28% |
30d
23.62%
60d
-56.63%
90d
-56%
|
Abert. $0.00001809
Min. $0.00001768
Máx. $0.00002662
|
$678.00 33.92M DBX | - |
|
||
6133 |
![]()
LeisurePay
6133
LPY
|
$0.001670 | -0.02% | 96.43% | 7.08% |
30d
-1.78%
60d
53.19%
90d
-58.24%
|
Abert. $0.0008504
Min. $0.00085015
Máx. $0.00167084
|
$677.00 405.57K LPY | - |
|
||
6134 |
![]()
AI Virtual Agents
6134
AIVIA
|
$0.000018 | 0.96% | -3.27% | -43.35% |
30d
-27.97%
60d
-34.28%
90d
45.96%
|
Abert. $0.00001778
Min. $0.00001765
Máx. $0.00001872
|
$674.00 37.23M AIVIA | - |
|
||
6135 |
![]()
Grafeté
6135
GRFT
|
$0.000125 | - | 2.77% | -0.27% |
30d
-79.57%
60d
-66.65%
90d
-82.21%
|
Abert. $0.00012047
Min. $0.0001174
Máx. $0.0001265
|
$671.00 5.39M GRFT | - |
|
||
6136 |
![]()
Bull Pepe (bullpepe.com)
6136
BULLPEPE
|
$0.000035 | -2.92% | 11.3% | -18.91% |
30d
-92.71%
60d
-81.82%
90d
-81.82%
|
Abert. $0.00003186
Min. $0.00002959
Máx. $0.00003612
|
$670.00 19.12M BULLPEPE | - |
|
||
6137 |
![]()
Bedrock
6137
ROCK
|
$0.001313 | 0.09% | 2.83% | 8.63% |
30d
13.76%
60d
25.1%
90d
39.1%
|
Abert. $0.00127685
Min. $0.00126801
Máx. $0.00131301
|
$662.00 504.55K ROCK | - |
|
||
6138 |
![]()
COTI Governance Token
6138
gCOTI
|
$0.009958 | 0.17% | 0.11% | 3.03% |
30d
-3.09%
60d
-6.75%
90d
-13.31%
|
Abert. $0.00994801
Min. $0.00992693
Máx. $0.00996244
|
$660.00 66.29K gCOTI | - |
|
||
6139 |
![]()
Wrapped zkCRO
6139
wzkCRO
|
$0.238500 | -0.05% | 2.69% | -7.95% |
30d
60.11%
60d
97.56%
90d
164.3%
|
Abert. $0.232234
Min. $0.2286
Máx. $0.238627
|
$657.00 2.76K wzkCRO | - |
|
||
6140 |
![]()
LikeCoin
6140
LIKE
|
$0.001658 | -3.01% | -7.66% | 1.78% |
30d
-39.85%
60d
-21.71%
90d
-1.66%
|
Abert. $0.00179405
Min. $0.00165759
Máx. $0.00179518
|
$655.00 395.66K LIKE | - |
|
||
6141 |
![]()
Robotic Doge
6141
DOGER
|
$0.00000033 | 0.28% | 1.53% | 1.58% |
30d
2.07%
60d
243.35%
90d
241.32%
|
Abert. $0.000000326
Min. $0.00000032
Máx. $0.00000033
|
$646.00 1.98B DOGER | - |
|
||
6142 |
![]()
Wakanda Inu
6142
WKD
|
$0.0000000020 | -0.15% | 3.22% | 6.85% |
30d
-7.48%
60d
87.4%
90d
101.96%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$630.00 315.15B WKD | - |
|
||
6143 |
![]()
TETU
6143
TETU
|
$0.000681 | - | 0.52% | -1.08% |
30d
-5.16%
60d
-14.24%
90d
-28.34%
|
Abert. $0.00067729
Min. $0.00067701
Máx. $0.00068129
|
$628.00 922.34K TETU | - |
|
||
6144 |
![]()
FLOKITA
6144
FLOKITA
|
$0.00000150 | -1.79% | 15.43% | 10.41% |
30d
-8.54%
60d
-38.71%
90d
-30.07%
|
Abert. $0.000001289
Min. $0.000001262
Máx. $0.000001548
|
$626.00 416.50M FLOKITA | - |
|
||
6145 |
![]()
Launchpad
6145
RUGPROOF
|
$0.000023 | 4.67% | 1.84% | -1.53% |
30d
-52.99%
60d
-98.57%
90d
-98.57%
|
Abert. $0.00002288
Min. $0.0000198
Máx. $0.00002288
|
$624.00 27.46M RUGPROOF | - |
|
||
6146 |
![]()
Maya
6146
MAYA
|
$0.000632 | 0.84% | 0.88% | 0.52% |
30d
62.37%
60d
334.22%
90d
-86.13%
|
Abert. $0.00063148
Min. $0.00061209
Máx. $0.00063336
|
$616.00 976.13K MAYA | - |
|
||
6147 |
![]()
BNB Tiger Inu
6147
BNB
|
$0.000124 | -1.63% | 8.4% | -44.4% |
30d
37%
60d
37%
90d
37%
|
Abert. $0.00011046
Min. $0.00011046
Máx. $0.00013112
|
$615.00 4.98M BNB | - |
|
||
6148 |
![]()
Trustpad (New)
6148
TPAD
|
$0.000214 | -24.61% | 7.75% | -23.04% |
30d
-11.84%
60d
-20.74%
90d
-26.43%
|
Abert. $0.00019878
Min. $0.00019878
Máx. $0.00028413
|
$613.00 2.86M TPAD | - |
|
||
6149 |
![]()
Listapie
6149
LTP
|
$0.305690 | 0.07% | 2.97% | 7.69% |
30d
3.44%
60d
10.29%
90d
19.33%
|
Abert. $0.296856
Min. $0.295283
Máx. $0.306936
|
$612.00 2.00K LTP | - |
|
||
6150 |
![]()
Dogecoin20
6150
DOGE20
|
$0.00000902 | 1.69% | 3.28% | 20.13% |
30d
50.92%
60d
56.18%
90d
33.84%
|
Abert. $0.00000849
Min. $0.000008405
Máx. $0.000009024
|
$604.00 67.01M DOGE20 | - |
|
33.170 Moedas monitoradas - Página
123 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.