Cap Mercado $3.43T
-0.59%
Volume 24h $272.99B
3.94%
BTC % 54.1%
-0.85%
ETH % 11.49%
1.39%
Moedas
33.903
+3
Trocas
885
Última atualização
49 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
AxonDAO Governance Token
6101
AXGT
|
$0.013194 | - | -0.03% | -3.33% |
30d
-36.64%
60d
-62.45%
90d
-75.2%
|
Abert. $0.0132
Min. $0.013189
Máx. $0.0132
|
$267.00 20.24K AXGT | - |
|
||
| 6102 |
Dickbutt
6102
DICKBUTT
|
$0.00000877 | - | 17.28% | 31.93% |
30d
22.5%
60d
-23.78%
90d
-39.49%
|
Abert. $0.000007482
Min. $0.000006902
Máx. $0.000009061
|
$266.00 30.39M DICKBUTT | - |
|
||
| 6103 |
Trustpad (New)
6103
TPAD
|
$0.000121 | 0.7% | -2.37% | 0.57% |
30d
-10.05%
60d
-8.77%
90d
-48.55%
|
Abert. $0.00012335
Min. $0.00012005
Máx. $0.00012439
|
$266.00 2.19M TPAD | - |
|
||
| 6104 |
AlphaExchangeAI
6104
AEA
|
$0.000022 | -0.03% | -0.26% | -0.51% |
30d
-99.65%
60d
-99.95%
90d
-99.97%
|
Abert. $0.00002191
Min. $0.00002178
Máx. $0.00002191
|
$259.00 11.91M AEA | - |
|
||
| 6105 |
VolatilityX
6105
VOLTX
|
$0.000178 | 4.32% | 2.6% | 83.82% |
30d
29.23%
60d
-10.3%
90d
-16.67%
|
Abert. $0.00017389
Min. $0.00017029
Máx. $0.00018229
|
$256.00 1.44M VOLTX | - |
|
||
| 6106 |
BitNile Coin
6106
NILE
|
$0.000036 | 4.79% | 7.69% | 9.99% |
30d
-7.15%
60d
-63.57%
90d
-65.32%
|
Abert. $0.00003339
Min. $0.00003195
Máx. $0.00003596
|
$253.00 7.05M NILE | - |
|
||
| 6107 |
POM
6107
POM
|
$0.001595 | - | -2.6% | 18.97% |
30d
34.33%
60d
679.99%
90d
567.72%
|
Abert. $0.00166442
Min. $0.00159145
Máx. $0.00166442
|
$253.00 159.01K POM | - |
|
||
| 6108 |
ducky
6108
DUCKY
|
$0.000018 | -3.42% | -1.34% | -5.57% |
30d
-16.61%
60d
-23.86%
90d
-55.04%
|
Abert. $0.00001802
Min. $0.00001778
Máx. $0.00001841
|
$252.00 14.18M DUCKY | - |
|
||
| 6109 |
MIR Token
6109
MIR
|
$0.000017 | 1.75% | -1.41% | -2.79% |
30d
-21.04%
60d
-68.41%
90d
-59.69%
|
Abert. $0.00001657
Min. $0.00001566
Máx. $0.00001701
|
$249.00 15.09M MIR | - |
|
||
| 6110 |
PEGONetwork
6110
OSK-DAO
|
$0.038569 | 0.17% | -1.39% | -10.08% |
30d
-24.34%
60d
-12.16%
90d
-57.47%
|
Abert. $0.039118
Min. $0.038499
Máx. $0.039121
|
$248.00 6.43K OSK-DAO | - |
|
||
| 6111 |
MAI / miMatic
6111
MIMATIC
|
$1.0006 | - | 0.08% | -0.04% |
30d
-0.72%
60d
-0.04%
90d
108.86%
|
Abert. $1.0003
Min. $0.9993
Máx. $1.0013
|
$247.00 247.00 MIMATIC | - |
|
||
| 6112 |
BOUNTYKINDS
6112
YU
|
$0.406903 | 1.26% | 0.2% | 5.17% |
30d
-5.73%
60d
-20.02%
90d
-44.92%
|
Abert. $0.403342
Min. $0.401398
Máx. $0.408746
|
$246.00 605.00 YU | - |
|
||
| 6113 |
Bsop
6113
BSOP
|
$0.000023 | 1.1% | 0.64% | 5.29% |
30d
21.42%
60d
-30.74%
90d
-54.3%
|
Abert. $0.00002244
Min. $0.00002214
Máx. $0.00002265
|
$239.00 10.59M BSOP | - |
|
||
| 6114 |
Hydration
6114
HDX
|
$0.004460 | - | 0.91% | 6.85% |
30d
-5.68%
60d
-30.18%
90d
-49.08%
|
Abert. $0.00442002
Min. $0.00425206
Máx. $0.00445972
|
$237.00 53.18K HDX | - |
|
||
| 6115 |
Bedrock
6115
ROCK
|
$0.000277 | 0.08% | 0.28% | 4.52% |
30d
2.09%
60d
-5.16%
90d
-22.74%
|
Abert. $0.00027603
Min. $0.00027302
Máx. $0.00027753
|
$236.00 853.38K ROCK | - |
|
||
| 6116 |
Andy (SOL)
6116
ANDY
|
$0.000186 | 0.53% | 3.85% | 16.13% |
30d
16.96%
60d
-1.8%
90d
-48.5%
|
Abert. $0.0001776
Min. $0.0001776
Máx. $0.00018597
|
$235.00 1.27M ANDY | - |
|
||
| 6117 |
What in Tarnation?
6117
WIT
|
$0.000034 | 1.06% | 2.83% | -0.24% |
30d
-50.65%
60d
-63.72%
90d
-79.57%
|
Abert. $0.00003283
Min. $0.00003283
Máx. $0.00003393
|
$234.00 6.94M WIT | - |
|
||
| 6118 |
InspireAI
6118
INSP
|
$0.000178 | -0.02% | -0.05% | 0.04% |
30d
-0.08%
60d
-0.02%
90d
-31.79%
|
Abert. $0.00017818
Min. $0.00017805
Máx. $0.0001782
|
$233.00 1.31M INSP | - |
|
||
| 6119 |
Daytona Finance
6119
TONI
|
$0.000154 | 0.05% | 2.88% | 14.21% |
30d
-15.32%
60d
-43.66%
90d
-60.84%
|
Abert. $0.00014893
Min. $0.00014387
Máx. $0.00015858
|
$232.00 1.51M TONI | - |
|
||
| 6120 |
JPYC
6120
JPYC
|
$0.009087 | -0.09% | -8.35% | 22.09% |
30d
17.18%
60d
7.94%
90d
14.47%
|
Abert. $0.010438
Min. $0.00905308
Máx. $0.010438
|
$230.00 25.42K JPYC | - |
|
||
| 6121 |
Gains Farm v2
6121
GFARM2
|
$2,420.79 | 0.49% | 1.12% | 7.26% |
30d
3.55%
60d
-13.67%
90d
-32.42%
|
Abert. $2,393.87
Min. $2,393.87
Máx. $2,420.78
|
$230.00 0 GFARM2 | - |
|
||
| 6122 |
UCOIN
6122
U
|
$0.000293 | - | 0.3% | 3.23% |
30d
-86.32%
60d
-94.53%
90d
-97.27%
|
Abert. $0.000292
Min. $0.00028779
Máx. $0.00029286
|
$229.00 783.67K U | - |
|
||
| 6123 |
FreeRossDAO
6123
FREE
|
$0.000033 | -0.01% | 0.32% | 0.2% |
30d
0.29%
60d
-3.07%
90d
-40.38%
|
Abert. $0.00003293
Min. $0.00003277
Máx. $0.00003302
|
$228.00 6.93M FREE | - |
|
||
| 6124 |
Fry
6124
FRY
|
$0.003308 | 0.28% | -0.05% | 7.51% |
30d
-52.07%
60d
-69.24%
90d
-77.19%
|
Abert. $0.00329001
Min. $0.00326737
Máx. $0.00330987
|
$226.00 68.59K FRY | - |
|
||
| 6125 |
Thales
6125
THALES
|
$0.269185 | - | -4.75% | -4.34% |
30d
-9.33%
60d
-16.8%
90d
-13.55%
|
Abert. $0.282078
Min. $0.266654
Máx. $0.282792
|
$225.00 838.00 THALES | - |
|
||
| 6126 |
BoLe
6126
BL
|
$0.005877 | 0.02% | 0.83% | -3.79% |
30d
27.36%
60d
32.5%
90d
39.1%
|
Abert. $0.00585085
Min. $0.00582151
Máx. $0.0059017
|
$225.00 38.38K BL | - |
|
||
| 6127 |
NSKSwap
6127
NSK
|
$5.79 | -2.35% | -10.06% | -26.82% |
30d
-41.44%
60d
-39.07%
90d
-60.39%
|
Abert. $6.409
Min. $5.791
Máx. $6.439
|
$222.00 38.00 NSK | - |
|
||
| 6128 |
SDOGE
6128
SDOGE
|
$0.00000045 | 1.63% | -0.69% | 14.46% |
30d
-11.72%
60d
-38.34%
90d
-17.92%
|
Abert. $0.000000453
Min. $0.00000044
Máx. $0.000000457
|
$221.00 491.70M SDOGE | - |
|
||
| 6129 |
MetalSwap
6129
XMT
|
$0.017226 | 0.24% | 0.84% | 5.33% |
30d
13.69%
60d
-10.31%
90d
-2.87%
|
Abert. $0.017084
Min. $0.016972
Máx. $0.017532
|
$220.00 12.81K XMT | - |
|
||
| 6130 |
42DAO
6130
FTD
|
$0.030621 | 0.62% | 2.3% | -3.81% |
30d
-20.87%
60d
-32.3%
90d
-53.17%
|
Abert. $0.031557
Min. $0.029929
Máx. $0.031557
|
$218.00 7.12K FTD | - |
|
||
| 6131 |
Solala
6131
SOLALA
|
$0.000047 | 1.18% | 5.4% | 36.36% |
30d
-11.47%
60d
38.66%
90d
-18.38%
|
Abert. $0.000044
Min. $0.0000438
Máx. $0.00004693
|
$213.00 4.55M SOLALA | - |
|
||
| 6132 |
ProtoKOLs
6132
KOL
|
$0.016010 | 2.05% | 4.97% | 12.51% |
30d
-0.41%
60d
-22.75%
90d
-82.56%
|
Abert. $0.015251
Min. $0.015251
Máx. $0.016009
|
$211.00 13.22K KOL | - |
|
||
| 6133 |
Winter
6133
WINTER
|
$0.004509 | -0.13% | 1.38% | 6.45% |
30d
1.63%
60d
-10.19%
90d
-24.86%
|
Abert. $0.00448041
Min. $0.00441131
Máx. $0.00459524
|
$205.00 45.56K WINTER | - |
|
||
| 6134 |
Bonfire
6134
BONFIRE
|
$0.00000001 | 0.43% | 0.71% | 6.59% |
30d
3.15%
60d
-7.6%
90d
-30.44%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$201.00 16.77B BONFIRE | - |
|
||
| 6135 |
Speechless
6135
SPEECHLESS
|
$0.000265 | -0.06% | -2% | -31.29% |
30d
-55.55%
60d
-59.7%
90d
-73.55%
|
Abert. $0.00023603
Min. $0.00023603
Máx. $0.00028118
|
$197.00 746.27K SPEECHLESS | - |
|
||
| 6136 |
Zippie
6136
ZIPT
|
$0.000204 | -0.02% | 1.02% | -7.25% |
30d
-7.3%
60d
-10.48%
90d
-7%
|
Abert. $0.00020338
Min. $0.00019968
Máx. $0.00021933
|
$190.00 936.99K ZIPT | - |
|
||
| 6137 |
Ramestta
6137
RAMA
|
$0.012394 | 7.82% | -22.03% | -16.72% |
30d
-62.42%
60d
-60%
90d
-55.74%
|
Abert. $0.0159
Min. $0.011494
Máx. $0.0159
|
$190.00 15.38K RAMA | - |
|
||
| 6138 |
Krypton DAO
6138
KRD
|
$0.899590 | - | -0.03% | 0.06% |
30d
-0.06%
60d
-
90d
-0.07%
|
Abert. $0.900005
Min. $0.899328
Máx. $0.900007
|
$188.00 209.00 KRD | - |
|
||
| 6139 |
Pouwifhat
6139
POU
|
$0.000023 | 0.15% | 2.81% | 27.88% |
30d
11.5%
60d
-12.65%
90d
-47.9%
|
Abert. $0.00002234
Min. $0.00002212
Máx. $0.00002381
|
$187.00 8.18M POU | - |
|
||
| 6140 |
FRED
6140
FRED
|
$0.000248 | 0.35% | -3.09% | 5.92% |
30d
14.19%
60d
1.18%
90d
-22.48%
|
Abert. $0.0002529
Min. $0.00024178
Máx. $0.00025881
|
$187.00 757.06K FRED | - |
|
||
| 6141 |
Curve.fi FRAXUSDC
6141
CRVFRAX
|
$1.0069 | -0.03% | -0.32% | 0.19% |
30d
-0.4%
60d
-0.4%
90d
-0.68%
|
Abert. $1.0068
Min. $0.9981
Máx. $1.0189
|
$186.00 184.00 CRVFRAX | - |
|
||
| 6142 |
Based Yoda
6142
BODA
|
$0.00000104 | 1.21% | 3.92% | 6.26% |
30d
2.4%
60d
-20.02%
90d
-47.21%
|
Abert. $0.000000997
Min. $0.000000997
Máx. $0.000001037
|
$180.00 173.63M BODA | - |
|
||
| 6143 |
DePlan
6143
DPLN
|
$0.004099 | 0.34% | 1.72% | 7.58% |
30d
-9.17%
60d
-31.96%
90d
-56.84%
|
Abert. $0.00404546
Min. $0.0040003
Máx. $0.00413633
|
$180.00 43.92K DPLN | - |
|
||
| 6144 |
WDOT
6144
WDOT
|
$2.21 | -0.64% | 3.75% | 21.27% |
30d
5.23%
60d
-31.52%
90d
-47.18%
|
Abert. $2.1280
Min. $2.1280
Máx. $2.2222
|
$178.00 81.00 WDOT | - |
|
||
| 6145 |
Advanced United Continent Project
6145
AUC
|
$0.000113 | 0.02% | 0.74% | 11.28% |
30d
36.85%
60d
22.5%
90d
-21.35%
|
Abert. $0.00011186
Min. $0.00011159
Máx. $0.0001127
|
$170.00 1.52M AUC | - |
|
||
| 6146 |
Satellite Doge-1 Mission
6146
DOGE-1
|
$0.000178 | 1.15% | 1.16% | 8.08% |
30d
-19.24%
60d
-32.66%
90d
-41.73%
|
Abert. $0.00017616
Min. $0.00017578
Máx. $0.00017822
|
$167.00 941.91K DOGE-1 | - |
|
||
| 6147 |
Gegagedigedagedago
6147
NUGGET
|
$0.000027 | 0.64% | 4% | 20.24% |
30d
5.3%
60d
-70.12%
90d
-70.12%
|
Abert. $0.00002674
Min. $0.00002624
Máx. $0.00002736
|
$164.00 6.02M NUGGET | - |
|
||
| 6148 |
Cedar
6148
CDR
|
$0.002846 | -3.67% | 2.22% | 8.16% |
30d
-6.25%
60d
-20.51%
90d
-47.84%
|
Abert. $0.00285288
Min. $0.00278414
Máx. $0.00295487
|
$162.00 57.13K CDR | - |
|
||
| 6149 |
Latina Coin
6149
LATINA
|
$0.000095 | -2.64% | 9.98% | -7.59% |
30d
-62.52%
60d
-83.95%
90d
-83.37%
|
Abert. $0.00008676
Min. $0.00008583
Máx. $0.00009759
|
$162.00 1.71M LATINA | - |
|
||
| 6150 |
Picasso
6150
PICA
|
$0.00000396 | 1.79% | 24.62% | 3% |
30d
-18.08%
60d
-52.45%
90d
-70.74%
|
Abert. $0.000003176
Min. $0.000003176
Máx. $0.000003964
|
$159.00 40.13M PICA | - |
|
33.903 Moedas monitoradas - Página
123 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.