Cap Mercado $4.40T 1.51%
Volume 24h $425.63B 32.78%
BTC % 53.24% -0.73%
ETH % 12.65% 0.63%
Moedas 33.170 +8
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6101 $0.000100 -0.82% 4.06% -12.63%
30d -37.86%
60d 40.46%
90d -36.44%
Abert. $0.00009564
Min. $0.00009213
Máx. $0.00010036
$822.00 8.26M $HOUND -
6102
BitBook
BitBook
6102
BBT
$0.000822 0.33% 3.78% -3.09%
30d 3.39%
60d -7.04%
90d 3.8%
Abert. $0.00079277
Min. $0.00075
Máx. $0.00082283
$814.00 990.53K BBT -
6103
xWIN Finance
xWIN Finance
6103
XWIN
$0.029991 -0.33% 0.7% 5.89%
30d 45.28%
60d 69.06%
90d 101.77%
Abert. $0.029738
Min. $0.029725
Máx. $0.030091
$813.00 27.11K XWIN -
6104
Beercoin 2
Beercoin 2
6104
BEER2
$0.00000044 0.34% 4.17% 14.24%
30d -12.34%
60d -30.34%
90d -80.77%
Abert. $0.000000429
Min. $0.000000405
Máx. $0.000000444
$812.00 1.83B BEER2 -
6105
WIFCAT COIN
WIFCAT COIN
6105
WIFCAT
$0.00000150 -0.74% 40.89% 111.73%
30d 169.29%
60d 99.16%
90d 99.16%
Abert. $0.000001028
Min. $0.000001028
Máx. $0.000001509
$810.00 541.60M WIFCAT -
6106
Pepe Trump
Pepe Trump
6106
PTRUMP
$0.001104 1.26% 6.55% 9.61%
30d 28.9%
60d -7.02%
90d 85.53%
Abert. $0.00104252
Min. $0.00102805
Máx. $0.00110378
$803.00 727.78K PTRUMP -
6107 $5.43 0.33% 3.33% 1.62%
30d 1.79%
60d -12.26%
90d 8.56%
Abert. $5.192
Min. $5.175
Máx. $5.425
$801.00 147.00 tAPT -
6108
Pepe Clanker
Pepe Clanker
6108
PEPEC
$0.125828 2.28% -1.97% -7.55%
30d -31.06%
60d -10.7%
90d -0.04%
Abert. $0.128357
Min. $0.12302
Máx. $0.130121
$783.00 6.22K PEPEC -
6109
RadioShack
RadioShack
6109
RADIO
$0.000319 0.17% -4.26% -6.93%
30d 11.16%
60d 3.11%
90d 15.76%
Abert. $0.00033574
Min. $0.00029623
Máx. $0.00033929
$783.00 2.45M RADIO -
6110
Aquarius
Aquarius
6110
AQUARIUS
$0.001008 -0.14% 3.5% 40.76%
30d 4.83%
60d 25.82%
90d 88.49%
Abert. $0.00097408
Min. $0.00095082
Máx. $0.00100966
$782.00 776.04K AQUARIUS -
6111
motion
motion
6111
MOTION
$0.000023 0.56% -0.78% 0.8%
30d -93.53%
60d -99.68%
90d -99.68%
Abert. $0.00002285
Min. $0.00002194
Máx. $0.00002354
$779.00 34.63M MOTION -
6112
Bonkey
Bonkey
6112
BONKEY
$0.000105 1.36% -2.82% -11.57%
30d -38.68%
60d -41.77%
90d -37.12%
Abert. $0.00010685
Min. $0.00010143
Máx. $0.00010753
$776.00 7.43M BONKEY -
6113
Qawalla
Qawalla
6113
QWLA
$0.461768 -0.1% 2.35% 5.11%
30d 6.65%
60d 27.69%
90d 83.25%
Abert. $0.451159
Min. $0.449069
Máx. $0.462254
$776.00 1.68K QWLA -
6114
Skillchain
Skillchain
6114
SKI
$0.002110 -0.02% -0.49% -6.61%
30d -24.11%
60d -24.1%
90d -39.53%
Abert. $0.00212101
Min. $0.00211039
Máx. $0.00279096
$766.00 363.34K SKI -
6115 $0.752760 - -0.31% -0.31%
30d 0.08%
60d 0.22%
90d 0.36%
Abert. $0.7551
Min. $0.75276
Máx. $0.7551
$765.00 1.02K RRT -
6116
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
6116
PEPE0X69
$0.0000000010 0.04% 1.74% -2.74%
30d -1.97%
60d -23.27%
90d 9.4%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$762.00 762.17B PEPE0X69 -
6117
Cheese
Cheese
6117
CHEESE
$0.000292 0.19% 1.47% 21.95%
30d 34.74%
60d 9.71%
90d 2.99%
Abert. $0.00028778
Min. $0.00028176
Máx. $0.00029459
$753.00 2.59M CHEESE -
6118
PotCoin
PotCoin
6118
POT
$0.001884 3.12% 18.9% 39.22%
30d -16.24%
60d -11.21%
90d -58.05%
Abert. $0.00162352
Min. $0.00154906
Máx. $0.00188428
$753.00 399.79K POT -
6119 $0.000358 0.26% 0.12% 0.33%
30d -
60d 0.17%
90d -0.09%
Abert. $0.0003567
Min. $0.0003567
Máx. $0.00035801
$734.00 2.05M RCN -
6120 $0.000109 - 2.72% -2.98%
30d 58.73%
60d 103.19%
90d 100.41%
Abert. $0.00010631
Min. $0.0001046
Máx. $0.00010903
$732.00 6.72M SRT -
6121
ZAYA AI
ZAYA AI
6121
ZAI
$0.017540 -1.22% -86.36% -64.89%
30d 26.11%
60d 23.94%
90d 33.05%
Abert. $0.195784
Min. $0.017473
Máx. $0.195784
$729.00 41.58K ZAI -
6122 $0.000074 -0.8% 4.53% 12.94%
30d -8.19%
60d -46.13%
90d -38.93%
Abert. $0.00007036
Min. $0.00006884
Máx. $0.00007555
$726.00 9.87M ELON -
6123
Shiva Inu
Shiva Inu
6123
SHIV
$0.0000000090 0.34% 1.75% 8.93%
30d -4.89%
60d -9.47%
90d 20.62%
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
$723.00 80.44B SHIV -
6124
Malinka
Malinka
6124
MLNK
$0.018029 -0.01% 6.65% 16.8%
30d 122.53%
60d 169.59%
90d 191.84%
Abert. $0.017017
Min. $0.016895
Máx. $0.018039
$722.00 40.08K MLNK -
6125
Hive Dollar
Hive Dollar
6125
HBD
$0.989475 -0.08% -2.5% -3.56%
30d -0.36%
60d 0.3%
90d -1.94%
Abert. $1.0148
Min. $0.980485
Máx. $1.0149
$718.00 726.00 HBD -
6126
Frencoin
Frencoin
6126
FREN
$0.020331 0.25% 2.29% 6.64%
30d 13.67%
60d 58.08%
90d 71.06%
Abert. $0.019797
Min. $0.019756
Máx. $0.020331
$714.00 35.14K FREN -
6127
SUNBEANS
SUNBEANS
6127
BEANS
$0.00000002 -30.24% 46.04% 6.93%
30d 167.74%
60d 60.64%
90d 10.61%
Abert. $0.000000017
Min. $0.0000000109
Máx. $0.000000035
$713.00 44.57B BEANS -
6128 $0.009745 0.07% 1.45% 3.92%
30d -11.59%
60d -26.5%
90d -31.82%
Abert. $0.00963566
Min. $0.00947182
Máx. $0.00985949
$701.00 72.02K WX -
6129
HYDRA
HYDRA
6129
HYDRA
$0.752395 1.04% -2.44% -10.04%
30d -22.92%
60d -27.36%
90d -28.42%
Abert. $0.76964
Min. $0.744372
Máx. $0.771283
$698.00 928.00 HYDRA -
6130 $0.000096 -0.66% 1.29% 14.93%
30d 12.73%
60d 6.66%
90d 0.06%
Abert. $0.00009422
Min. $0.00009303
Máx. $0.00009651
$691.00 7.21M BROCCOLI -
6131
Biceps
Biceps
6131
BICS
$0.00000020 0.59% 4.31% 10.62%
30d -16.88%
60d -38.18%
90d -39.77%
Abert. $0.000000193
Min. $0.000000191
Máx. $0.000000202
$684.00 3.39B BICS -
6132 $0.000020 -0.02% 10.63% 8.28%
30d 23.62%
60d -56.63%
90d -56%
Abert. $0.00001809
Min. $0.00001768
Máx. $0.00002662
$678.00 33.92M DBX -
6133
LeisurePay
LeisurePay
6133
LPY
$0.001670 -0.02% 96.43% 7.08%
30d -1.78%
60d 53.19%
90d -58.24%
Abert. $0.0008504
Min. $0.00085015
Máx. $0.00167084
$677.00 405.57K LPY -
6134 $0.000018 0.96% -3.27% -43.35%
30d -27.97%
60d -34.28%
90d 45.96%
Abert. $0.00001778
Min. $0.00001765
Máx. $0.00001872
$674.00 37.23M AIVIA -
6135
Grafeté
Grafeté
6135
GRFT
$0.000125 - 2.77% -0.27%
30d -79.57%
60d -66.65%
90d -82.21%
Abert. $0.00012047
Min. $0.0001174
Máx. $0.0001265
$671.00 5.39M GRFT -
6136 $0.000035 -2.92% 11.3% -18.91%
30d -92.71%
60d -81.82%
90d -81.82%
Abert. $0.00003186
Min. $0.00002959
Máx. $0.00003612
$670.00 19.12M BULLPEPE -
6137
Bedrock
Bedrock
6137
ROCK
$0.001313 0.09% 2.83% 8.63%
30d 13.76%
60d 25.1%
90d 39.1%
Abert. $0.00127685
Min. $0.00126801
Máx. $0.00131301
$662.00 504.55K ROCK -
6138 $0.009958 0.17% 0.11% 3.03%
30d -3.09%
60d -6.75%
90d -13.31%
Abert. $0.00994801
Min. $0.00992693
Máx. $0.00996244
$660.00 66.29K gCOTI -
6139
Wrapped zkCRO
Wrapped zkCRO
6139
wzkCRO
$0.238500 -0.05% 2.69% -7.95%
30d 60.11%
60d 97.56%
90d 164.3%
Abert. $0.232234
Min. $0.2286
Máx. $0.238627
$657.00 2.76K wzkCRO -
6140
LikeCoin
LikeCoin
6140
LIKE
$0.001658 -3.01% -7.66% 1.78%
30d -39.85%
60d -21.71%
90d -1.66%
Abert. $0.00179405
Min. $0.00165759
Máx. $0.00179518
$655.00 395.66K LIKE -
6141
Robotic Doge
Robotic Doge
6141
DOGER
$0.00000033 0.28% 1.53% 1.58%
30d 2.07%
60d 243.35%
90d 241.32%
Abert. $0.000000326
Min. $0.00000032
Máx. $0.00000033
$646.00 1.98B DOGER -
6142
Wakanda Inu
Wakanda Inu
6142
WKD
$0.0000000020 -0.15% 3.22% 6.85%
30d -7.48%
60d 87.4%
90d 101.96%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$630.00 315.15B WKD -
6143
TETU
TETU
6143
TETU
$0.000681 - 0.52% -1.08%
30d -5.16%
60d -14.24%
90d -28.34%
Abert. $0.00067729
Min. $0.00067701
Máx. $0.00068129
$628.00 922.34K TETU -
6144
FLOKITA
FLOKITA
6144
FLOKITA
$0.00000150 -1.79% 15.43% 10.41%
30d -8.54%
60d -38.71%
90d -30.07%
Abert. $0.000001289
Min. $0.000001262
Máx. $0.000001548
$626.00 416.50M FLOKITA -
6145
Launchpad
Launchpad
6145
RUGPROOF
$0.000023 4.67% 1.84% -1.53%
30d -52.99%
60d -98.57%
90d -98.57%
Abert. $0.00002288
Min. $0.0000198
Máx. $0.00002288
$624.00 27.46M RUGPROOF -
6146
Maya
Maya
6146
MAYA
$0.000632 0.84% 0.88% 0.52%
30d 62.37%
60d 334.22%
90d -86.13%
Abert. $0.00063148
Min. $0.00061209
Máx. $0.00063336
$616.00 976.13K MAYA -
6147 $0.000124 -1.63% 8.4% -44.4%
30d 37%
60d 37%
90d 37%
Abert. $0.00011046
Min. $0.00011046
Máx. $0.00013112
$615.00 4.98M BNB -
6148 $0.000214 -24.61% 7.75% -23.04%
30d -11.84%
60d -20.74%
90d -26.43%
Abert. $0.00019878
Min. $0.00019878
Máx. $0.00028413
$613.00 2.86M TPAD -
6149
Listapie
Listapie
6149
LTP
$0.305690 0.07% 2.97% 7.69%
30d 3.44%
60d 10.29%
90d 19.33%
Abert. $0.296856
Min. $0.295283
Máx. $0.306936
$612.00 2.00K LTP -
6150
Dogecoin20
Dogecoin20
6150
DOGE20
$0.00000902 1.69% 3.28% 20.13%
30d 50.92%
60d 56.18%
90d 33.84%
Abert. $0.00000849
Min. $0.000008405
Máx. $0.000009024
$604.00 67.01M DOGE20 -
33.170 Moedas monitoradas - Página 123 do 664

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.