Cap Mercado $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
JELLI
6101
JELLI
|
$0.000090 | 0.17% | 0.17% | 15.76% |
30d
12.13%
60d
-30.83%
90d
-36.04%
|
Abert. $0.00009001
Min. $0.00009001
Máx. $0.00009017
|
$11.00 128.11K JELLI | - |
|
||
| 6102 |
GRABWAY
6102
GRAB
|
$0.000735 | -0.27% | -78.79% | -86.75% |
30d
-86.95%
60d
-96.71%
90d
-97.54%
|
Abert. $0.00189998
Min. $0.00073115
Máx. $0.00346766
|
$11.00 15.39K GRAB | - |
|
||
| 6103 |
APWine Finance
6103
APW
|
$0.032325 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-94.91%
90d
-95.36%
|
Abert. $0.032575
Min. $0.032162
Máx. $0.032584
|
$11.00 340.00 APW | - |
|
||
| 6104 |
LinkPool
6104
LPL
|
$0.188895 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-20.73%
90d
-27.78%
|
Abert. $0.19036
Min. $0.187945
Máx. $0.190415
|
$10.00 56.00 LPL | - |
|
||
| 6105 |
Moon Moon
6105
MOONMOON1
|
$0.00000351 | -1.81% | -1.81% | 13.61% |
30d
0.97%
60d
-23.92%
90d
-16.1%
|
Abert. $0.000003575
Min. $0.00000351
Máx. $0.000003575
|
$10.00 2.95M MOONMOON1 | - |
|
||
| 6106 |
Sunny Side up
6106
SSU
|
$0.000789 | -0.21% | 0.67% | 9.33% |
30d
10.88%
60d
-34.17%
90d
-22.56%
|
Abert. $0.00079385
Min. $0.00078315
Máx. $0.00079769
|
$10.00 13.08K SSU | - |
|
||
| 6107 |
Hedgehog in the fog
6107
HIF
|
$0.000085 | 2.69% | 2.69% | 1.3% |
30d
-9.49%
60d
-26.61%
90d
-12.71%
|
Abert. $0.0000824
Min. $0.0000824
Máx. $0.00008463
|
$10.00 120.00K HIF | - |
|
||
| 6108 |
Ramen
6108
RAMEN
|
$0.001607 | 0.01% | -0.51% | 12.88% |
30d
-41.48%
60d
-56.96%
90d
28.55%
|
Abert. $0.00163231
Min. $0.00157307
Máx. $0.00163231
|
$10.00 6.27K RAMEN | - |
|
||
| 6109 |
PUMP
6109
PUMP
|
$0.000097 | - | 0.01% | -1.48% |
30d
-14.43%
60d
-15.64%
90d
-29.75%
|
Abert. $0.00009712
Min. $0.00009711
Máx. $0.00009713
|
$10.00 103.10K PUMP | - |
|
||
| 6110 |
QoWatt
6110
QWT
|
$0.000287 | 0.76% | 1.17% | -0.79% |
30d
-0.86%
60d
32.46%
90d
29.16%
|
Abert. $0.00028833
Min. $0.00028241
Máx. $0.00028833
|
$9.00 34.36K QWT | - |
|
||
| 6111 |
0x Leverage
6111
0XL
|
$0.000268 | 11.62% | 11.62% | 12.93% |
30d
24.57%
60d
-27.9%
90d
-21.25%
|
Abert. $0.00023992
Min. $0.00023992
Máx. $0.00026782
|
$9.00 35.76K 0XL | - |
|
||
| 6112 |
HARRIS DOGS
6112
DOGS
|
$0.000033 | 0.28% | -99.74% | -99.78% |
30d
-99.98%
60d
-99.42%
90d
-98.97%
|
Abert. $0.011626
Min. $0.00003241
Máx. $0.014898
|
$9.00 287.19K DOGS | - |
|
||
| 6113 |
BCAK
6113
BCAK
|
$390.10 | - | 0.03% | 0.02% |
30d
-10.9%
60d
-10.9%
90d
-10.9%
|
Abert. $389.99
Min. $389.95
Máx. $390.10
|
$9.00 0 BCAK | - |
|
||
| 6114 |
AMMYI Coin
6114
AMI
|
$0.001412 | - | -7.28% | -0.94% |
30d
-48.65%
60d
-55.53%
90d
-15.15%
|
Abert. $0.00152275
Min. $0.00140621
Máx. $0.00152275
|
$9.00 6.50K AMI | - |
|
||
| 6115 |
Aevum
6115
AEVUM
|
$0.002183 | 0.04% | 0.31% | 2.5% |
30d
19.6%
60d
-14.06%
90d
-36.08%
|
Abert. $0.00217669
Min. $0.00217245
Máx. $0.00218261
|
$9.00 4.18K AEVUM | - |
|
||
| 6116 |
Equilibrium
6116
EQ
|
$0.005496 | -0.43% | 13.06% | 13.85% |
30d
14.42%
60d
-36.49%
90d
-36.23%
|
Abert. $0.00486113
Min. $0.00486113
Máx. $0.00567808
|
$9.00 1.64K EQ | - |
|
||
| 6117 |
Quartz
6117
QTZ
|
$0.000012 | 0.79% | 0.87% | 3.72% |
30d
5.96%
60d
-71.54%
90d
-72.32%
|
Abert. $0.0000122
Min. $0.00001179
Máx. $0.00001222
|
$8.00 735.33K QTZ | - |
|
||
| 6118 |
VPS AI
6118
VPS
|
$0.000016 | - | -4.35% | 3.79% |
30d
38.56%
60d
-86.31%
90d
-99.3%
|
Abert. $0.0000168
Min. $0.00001533
Máx. $0.00001751
|
$8.00 536.41K VPS | - |
|
||
| 6119 |
Bro the cat
6119
BRO
|
$0.000023 | -0.85% | -1.68% | 10.56% |
30d
1.93%
60d
-40.92%
90d
-50.43%
|
Abert. $0.00002375
Min. $0.0000233
Máx. $0.00002375
|
$8.00 365.58K BRO | - |
|
||
| 6120 |
SENSE4FIT
6120
SFIT
|
$0.000031 | 0.76% | 0.44% | 7.12% |
30d
-11.54%
60d
-40.16%
90d
-41.17%
|
Abert. $0.00003159
Min. $0.00003067
Máx. $0.00003159
|
$8.00 262.85K SFIT | - |
|
||
| 6121 |
Blocknet
6121
BLOCK
|
$0.008153 | -0.14% | 45.77% | 49.06% |
30d
-5.66%
60d
-47.66%
90d
-72.38%
|
Abert. $0.00559298
Min. $0.00559298
Máx. $0.00821638
|
$8.00 999.00 BLOCK | - |
|
||
| 6122 |
Legacy ICHI
6122
ICHI
|
$0.119626 | -0.06% | 1.63% | 2.44% |
30d
3.05%
60d
-39.01%
90d
-34.53%
|
Abert. $0.119442
Min. $0.117597
Máx. $0.119698
|
$7.00 63.00 ICHI | - |
|
||
| 6123 |
Teritori
6123
TORI
|
$0.000033 | -0.21% | -1.14% | -14.72% |
30d
-8.98%
60d
-47.09%
90d
-35.67%
|
Abert. $0.00003312
Min. $0.00003207
Máx. $0.00003312
|
$7.00 224.93K TORI | - |
|
||
| 6124 |
TWELVE ZODIAC
6124
TWELVE
|
$0.021625 | -0.3% | -2.81% | 4.66% |
30d
-27.37%
60d
-48.72%
90d
-52.17%
|
Abert. $0.022656
Min. $0.020563
Máx. $0.022656
|
$7.00 326.00 TWELVE | - |
|
||
| 6125 |
The Emerald Company
6125
EMRLD
|
$0.000116 | -0.44% | -0.55% | 8.06% |
30d
9.08%
60d
-33.13%
90d
-48.2%
|
Abert. $0.00011696
Min. $0.0001156
Máx. $0.00011696
|
$6.00 59.90K EMRLD | - |
|
||
| 6126 |
Pandemic Multiverse
6126
PMD
|
$0.000144 | - | 0.04% | 0.03% |
30d
0.08%
60d
29.72%
90d
13.46%
|
Abert. $0.000144
Min. $0.00014397
Máx. $0.00014404
|
$6.00 47.50K PMD | - |
|
||
| 6127 |
FintruX Network
6127
FTX
|
$0.000367 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-43.52%
90d
-48.6%
|
Abert. $0.00036957
Min. $0.00036488
Máx. $0.00036967
|
$6.00 18.58K FTX | - |
|
||
| 6128 |
Auctus
6128
AUC
|
$0.000492 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-18.69%
90d
-26.01%
|
Abert. $0.00049548
Min. $0.00048919
Máx. $0.00049562
|
$6.00 13.22K AUC | - |
|
||
| 6129 |
THECAT
6129
THECAT
|
$0.000315 | -1.78% | -1.05% | 9.56% |
30d
10.83%
60d
-34.95%
90d
-23.93%
|
Abert. $0.00031875
Min. $0.00031362
Máx. $0.00032111
|
$6.00 20.09K THECAT | - |
|
||
| 6130 |
GainX
6130
GNX
|
$10.15 | - | - | 0.03% |
30d
284.19%
60d
1818.11%
90d
2277.84%
|
Abert. $10.15
Min. $10.15
Máx. $10.15
|
$6.00 0 GNX | - |
|
||
| 6131 |
usdx.money
6131
USDX
|
$0.011203 | -0.37% | -4.12% | -10.87% |
30d
-6.9%
60d
-54.61%
90d
-74.21%
|
Abert. $0.011685
Min. $0.011203
Máx. $0.011685
|
$5.00 522.00 USDX | - |
|
||
| 6132 |
Purrcoin
6132
PURR
|
$0.000035 | -2.23% | 0.48% | 13.3% |
30d
11.8%
60d
-34.06%
90d
-18.28%
|
Abert. $0.00003451
Min. $0.00003451
Máx. $0.00003547
|
$5.00 160.88K PURR | - |
|
||
| 6133 |
Blue Norva
6133
BLU
|
$0.000076 | -0.29% | -1.3% | 2.27% |
30d
3.09%
60d
-23%
90d
-18.23%
|
Abert. $0.00007838
Min. $0.00007649
Máx. $0.00007838
|
$5.00 69.63K BLU | - |
|
||
| 6134 |
CADAI
6134
CADAI
|
$0.005124 | - | - | -8.42% |
30d
-14%
60d
-41.97%
90d
-39.46%
|
Abert. $0.00512441
Min. $0.00512441
Máx. $0.00512441
|
$5.00 1.04K CADAI | - |
|
||
| 6135 |
Spindle
6135
SPD
|
$0.00000852 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-26.19%
90d
-32.83%
|
Abert. $0.00000859
Min. $0.000008481
Máx. $0.000008593
|
$5.00 601.89K SPD | - |
|
||
| 6136 |
Ninja Protocol
6136
NINJA
|
$0.000496 | -0.7% | 0.31% | 4.95% |
30d
3.86%
60d
-31.96%
90d
-36.12%
|
Abert. $0.00050176
Min. $0.00049447
Máx. $0.00050176
|
$5.00 10.13K NINJA | - |
|
||
| 6137 |
BBC
6137
BBC
|
$0.001118 | -0.03% | -0.03% | 2.88% |
30d
1.45%
60d
-6.45%
90d
-9.28%
|
Abert. $0.00111833
Min. $0.00111798
Máx. $0.00111833
|
$4.00 4.24K BBC | - |
|
||
| 6138 |
renZEC
6138
RENZEC
|
$53.33 | -0.8% | 221.5% | 173.91% |
30d
262.49%
60d
140.06%
90d
170.35%
|
Abert. $15.94
Min. $15.94
Máx. $56.66
|
$4.00 0 RENZEC | - |
|
||
| 6139 |
KeptChain
6139
KEPT
|
$0.000082 | -0.91% | -0.91% | 15.53% |
30d
-78.1%
60d
-86.69%
90d
-83.26%
|
Abert. $0.00008247
Min. $0.00008174
Máx. $0.00008249
|
$3.00 48.81K KEPT | - |
|
||
| 6140 |
Tx24
6140
TXT
|
$0.005591 | - | 0.03% | 59.75% |
30d
39.79%
60d
-13.68%
90d
9.36%
|
Abert. $0.00558995
Min. $0.00558917
Máx. $0.00559154
|
$3.00 670.00 TXT | - |
|
||
| 6141 |
ZILLION AAKAR XO
6141
ZILLIONXO
|
$0.001969 | 1.66% | 4.64% | 9.66% |
30d
-18.81%
60d
-14.54%
90d
10.23%
|
Abert. $0.00187354
Min. $0.00167699
Máx. $0.00202449
|
$3.00 1.73K ZILLIONXO | - |
|
||
| 6142 |
Rivetz
6142
RVT
|
$0.000432 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-50.91%
90d
-50.91%
|
Abert. $0.00043536
Min. $0.00042983
Máx. $0.00043548
|
$3.00 7.65K RVT | - |
|
||
| 6143 |
Triad
6143
TRD
|
$0.003698 | -0.02% | -0.18% | 9.37% |
30d
-62.21%
60d
-79.81%
90d
-84.16%
|
Abert. $0.00376558
Min. $0.00369816
Máx. $0.00376918
|
$3.00 884.00 TRD | - |
|
||
| 6144 |
SmartCredit Token
6144
SMARTCREDIT
|
$0.165328 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-0.26%
90d
-9.24%
|
Abert. $0.16661
Min. $0.164496
Máx. $0.166658
|
$3.00 19.00 SMARTCREDIT | - |
|
||
| 6145 |
Farting Unicorn
6145
FU
|
$0.000024 | -1.49% | 0.71% | 5.23% |
30d
9.47%
60d
-27.17%
90d
-15.49%
|
Abert. $0.00002454
Min. $0.0000241
Máx. $0.00002464
|
$3.00 125.70K FU | - |
|
||
| 6146 |
SIRIN LABS Token
6146
SRN
|
$0.000141 | -0.78% | 0.25% | 0.1% |
30d
0.1%
60d
-21.71%
90d
-28.76%
|
Abert. $0.00014221
Min. $0.00014041
Máx. $0.00014225
|
$2.00 21.24K SRN | - |
|
||
| 6147 |
The Reserve Bank
6147
PENNIES
|
$0.00000800 | -2.65% | -2.65% | 2.11% |
30d
-28.67%
60d
-28.67%
90d
-28.67%
|
Abert. $0.000008222
Min. $0.000008004
Máx. $0.000008222
|
$2.00 370.14K PENNIES | - |
|
||
| 6148 |
Rise of Elves
6148
ROE
|
$0.014638 | 0.44% | 1.76% | 6.58% |
30d
2.11%
60d
-20.24%
90d
22.67%
|
Abert. $0.014388
Min. $0.014194
Máx. $0.014638
|
$2.00 190.00 ROE | - |
|
||
| 6149 |
JPYC
6149
JPYC
|
$0.006845 | - | -0.83% | 1.34% |
30d
2.59%
60d
-25.58%
90d
-8.44%
|
Abert. $0.00700724
Min. $0.00684147
Máx. $0.00700724
|
$2.00 401.00 JPYC | - |
|
||
| 6150 |
Tether CNHt
6150
CNHt
|
$0.013600 | - | - | - |
30d
-
60d
-12.82%
90d
-32.67%
|
Abert. $0.0136
Min. $0.0136
Máx. $0.0136
|
$2.00 189.00 CNHt | - |
|
34.345 Moedas monitoradas - Página
123 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.