Cap Mercado $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
The White Pepe
6101
WHITEPEPE
|
$0.00000695 | 1.85% | -14.03% | 20.22% |
30d
113.66%
60d
113.66%
90d
113.66%
|
Abert. $0.000008081
Min. $0.000006514
Máx. $0.000008081
|
$706.00 101.66M WHITEPEPE | - |
|
||
| 6102 |
Reental
6102
RNT
|
$0.174571 | 0.04% | -0.22% | -1.93% |
30d
-6.42%
60d
-7.21%
90d
-3.82%
|
Abert. $0.175417
Min. $0.174498
Máx. $0.176019
|
$703.00 4.03K RNT | - |
|
||
| 6103 |
Lunarbits
6103
LUNARBITS
|
$0.007997 | 0.07% | -4.12% | 6.12% |
30d
3.87%
60d
3.87%
90d
3.87%
|
Abert. $0.00392994
Min. $0.00392983
Máx. $0.010484
|
$695.00 87.00K LUNARBITS | - |
|
||
| 6104 |
DexNet
6104
DEXNET
|
$0.009693 | 0.91% | -28.04% | -16.51% |
30d
-21.94%
60d
-47.76%
90d
-51.73%
|
Abert. $0.012937
Min. $0.00924745
Máx. $0.014129
|
$685.00 70.71K DEXNET | - |
|
||
| 6105 |
JETUSD
6105
JETUSD
|
$0.9997 | 0.09% | 0.06% | 0.1% |
30d
0.02%
60d
-0.07%
90d
0.03%
|
Abert. $0.9992
Min. $0.9984
Máx. $0.9996
|
$685.00 685.00 JETUSD | - |
|
||
| 6106 |
Lumishare
6106
LUMI
|
$0.000774 | 0.07% | -23.89% | -44.68% |
30d
-58.36%
60d
-63.45%
90d
-67.14%
|
Abert. $0.0010806
Min. $0.00063931
Máx. $0.0010806
|
$682.00 881.54K LUMI | - |
|
||
| 6107 |
Degree Crypto Token
6107
DCT
|
$2.32 | - | -0.02% | -2.31% |
30d
-2.93%
60d
-32.29%
90d
-24%
|
Abert. $2.3250
Min. $2.3235
Máx. $2.5635
|
$666.00 286.00 DCT | - |
|
||
| 6108 |
NanoMeter Bitcoin
6108
NMBTC
|
$0.00000003 | 0.4% | -1.17% | -4.98% |
30d
-6.18%
60d
-7.46%
90d
-9.55%
|
Abert. $0.000000028
Min. $0.000000028
Máx. $0.000000029
|
$664.00 23.74B NMBTC | - |
|
||
| 6109 |
WDOT
6109
WDOT
|
$1.58 | -0.07% | 6.06% | -12.72% |
30d
-24.95%
60d
-31.84%
90d
-36.53%
|
Abert. $1.4843
Min. $1.4843
Máx. $1.6324
|
$661.00 418.00 WDOT | - |
|
||
| 6110 |
VolatilityX
6110
VOLTX
|
$0.000085 | 0.5% | 1.34% | -20.88% |
30d
-29.78%
60d
-44.87%
90d
-62.15%
|
Abert. $0.00008074
Min. $0.00007961
Máx. $0.00008491
|
$661.00 7.79M VOLTX | - |
|
||
| 6111 |
Sharki
6111
SHARKI
|
$0.000012 | -2.99% | -8.26% | -24.34% |
30d
-74.38%
60d
-22.13%
90d
-41.78%
|
Abert. $0.00001207
Min. $0.0000117
Máx. $0.00001295
|
$657.00 56.16M SHARKI | - |
|
||
| 6112 |
Libra
6112
LIBRA
|
$0.000069 | -1.5% | 4.38% | -13.69% |
30d
-17.77%
60d
-29.7%
90d
-46.4%
|
Abert. $0.0000664
Min. $0.00006628
Máx. $0.00007348
|
$656.00 9.48M LIBRA | - |
|
||
| 6113 |
Green Bitcoin
6113
GBTC
|
$0.018436 | 3.79% | -1.02% | -20.76% |
30d
-44.12%
60d
-45.93%
90d
15.63%
|
Abert. $0.019183
Min. $0.017762
Máx. $0.019183
|
$655.00 35.56K GBTC | - |
|
||
| 6114 |
Liquid KSM
6114
LKSM
|
$1.0553 | -0.99% | -2.68% | -15.09% |
30d
-30.91%
60d
-37.98%
90d
-42.48%
|
Abert. $1.0556
Min. $1.0524
Máx. $1.1011
|
$651.00 617.00 LKSM | - |
|
||
| 6115 |
Tanox
6115
LTX
|
$0.00000297 | -2.56% | -3.2% | -9.31% |
30d
-4.84%
60d
10.03%
90d
-1.11%
|
Abert. $0.0000029569
Min. $0.0000029569
Máx. $0.000003152
|
$644.00 216.75M LTX | - |
|
||
| 6116 |
GLDT
6116
GLDT
|
$1.62 | -1.52% | -1.73% | 5.39% |
30d
9.98%
60d
23.6%
90d
29.27%
|
Abert. $1.6452
Min. $1.6084
Máx. $1.6776
|
$639.00 394.00 GLDT | - |
|
||
| 6117 |
Naiive
6117
NAIIVE
|
$0.000076 | -1.24% | -4.65% | -12.27% |
30d
-28.81%
60d
-29.99%
90d
-43.04%
|
Abert. $0.00007967
Min. $0.00007606
Máx. $0.00007992
|
$633.00 8.33M NAIIVE | - |
|
||
| 6118 |
BLACK ROCK
6118
ROCK
|
$0.00000937 | -1.16% | -10.76% | -28.28% |
30d
-5.2%
60d
-13.55%
90d
66.49%
|
Abert. $0.000009991
Min. $0.000009373
Máx. $0.00001071
|
$632.00 67.45M ROCK | - |
|
||
| 6119 |
Birb
6119
BIRB
|
$0.001571 | -3.73% | -8.69% | -20.32% |
30d
-25.21%
60d
-29.4%
90d
-42.16%
|
Abert. $0.00172048
Min. $0.00157094
Máx. $0.00172048
|
$630.00 401.35K BIRB | - |
|
||
| 6120 |
Costco Hot Dog
6120
COST
|
$0.000169 | -1.87% | -7.65% | -16.96% |
30d
-43.48%
60d
-45.57%
90d
-57.79%
|
Abert. $0.00017629
Min. $0.00016938
Máx. $0.0001852
|
$627.00 3.70M COST | - |
|
||
| 6121 |
Piteas
6121
PTS
|
$0.012273 | -0.02% | -5.34% | -17.32% |
30d
-39.74%
60d
-46.2%
90d
-65.2%
|
Abert. $0.012965
Min. $0.012242
Máx. $0.013402
|
$625.00 50.98K PTS | - |
|
||
| 6122 |
CZodiac Stabletoken
6122
CZUSD
|
$0.970578 | -0.05% | -2.13% | -1.1% |
30d
-2.9%
60d
-3.07%
90d
-1.61%
|
Abert. $0.973267
Min. $0.970577
Máx. $0.9918
|
$620.00 639.00 CZUSD | - |
|
||
| 6123 |
RUM - Pirates of Arrland Token
6123
RUM
|
$0.000059 | -1.29% | -11.44% | -22.8% |
30d
-34.41%
60d
-36.49%
90d
-47.14%
|
Abert. $0.0000658
Min. $0.00005892
Máx. $0.00006934
|
$612.00 10.40M RUM | - |
|
||
| 6124 |
ViCA Token
6124
VICA
|
$0.000024 | -1.86% | -7.14% | -28.23% |
30d
-26.44%
60d
-25.06%
90d
-65.39%
|
Abert. $0.00002528
Min. $0.00002342
Máx. $0.0000304
|
$611.00 25.98M VICA | - |
|
||
| 6125 |
Photon
6125
PHOTON
|
$0.045545 | - | 9.35% | -4.08% |
30d
-42.21%
60d
-47.89%
90d
-83.64%
|
Abert. $0.041422
Min. $0.041422
Máx. $0.045809
|
$606.00 13.32K PHOTON | - |
|
||
| 6126 |
Bazed Games
6126
BAZED
|
$0.002832 | 0.11% | -2.89% | -17.01% |
30d
-52.38%
60d
-62.18%
90d
-69.83%
|
Abert. $0.00291609
Min. $0.00282863
Máx. $0.00291609
|
$606.00 214.24K BAZED | - |
|
||
| 6127 |
Mars Ecosystem Token
6127
XMS
|
$0.000306 | -1.05% | -2.9% | -10.7% |
30d
-14.68%
60d
-17.26%
90d
-24.91%
|
Abert. $0.00031409
Min. $0.00030583
Máx. $0.00031807
|
$603.00 1.97M XMS | - |
|
||
| 6128 |
Charlie
6128
CHARLIE
|
$0.00000724 | 0.02% | -2.83% | -27.11% |
30d
-93.05%
60d
-97.8%
90d
-6.45%
|
Abert. $0.000007353
Min. $0.000007236
Máx. $0.000007448
|
$598.00 82.69M CHARLIE | - |
|
||
| 6129 |
PooCoin
6129
POOCOIN
|
$0.306656 | -2.04% | -5.23% | -13.03% |
30d
-21.54%
60d
-25.7%
90d
-33.47%
|
Abert. $0.320989
Min. $0.306655
Máx. $0.327259
|
$594.00 1.94K POOCOIN | - |
|
||
| 6130 |
BigWater
6130
BIGW
|
$0.000510 | -0.17% | -1.51% | 12.85% |
30d
23.14%
60d
72.12%
90d
9.54%
|
Abert. $0.00052028
Min. $0.0005095
Máx. $0.0005203
|
$585.00 1.15M BIGW | - |
|
||
| 6131 |
Dragon Mainland Shards
6131
DMS
|
$0.00000869 | 0.05% | 9.42% | -56.89% |
30d
-75.94%
60d
-70.39%
90d
-70.02%
|
Abert. $0.000007943
Min. $0.000006992
Máx. $0.000009208
|
$582.00 66.96M DMS | - |
|
||
| 6132 |
Clifford
6132
CLIFFORD
|
$0.000043 | - | -0.87% | -22.7% |
30d
-48.76%
60d
-37.44%
90d
-85.83%
|
Abert. $0.00004332
Min. $0.00004298
Máx. $0.00004495
|
$571.00 13.29M CLIFFORD | - |
|
||
| 6133 |
MNet
6133
NUUM
|
$0.000858 | -1.71% | -4.86% | -16.54% |
30d
-25.15%
60d
-31.88%
90d
-41.88%
|
Abert. $0.0008828
Min. $0.00085847
Máx. $0.00091107
|
$568.00 662.63K NUUM | - |
|
||
| 6134 |
Channels
6134
CHANLS
|
$0.000332 | -1.2% | -3.09% | -11.86% |
30d
-13.47%
60d
-16.32%
90d
-26.64%
|
Abert. $0.00034024
Min. $0.00033184
Máx. $0.00034549
|
$566.00 1.71M CHANLS | - |
|
||
| 6135 |
ROCKY
6135
ROCKY
|
$0.000199 | -5.68% | -3.3% | -23.26% |
30d
-32.67%
60d
-39.09%
90d
-65.75%
|
Abert. $0.0002295
Min. $0.00019936
Máx. $0.0002295
|
$560.00 2.81M ROCKY | - |
|
||
| 6136 |
DYOR LABS
6136
DYOR
|
$0.000226 | 0.3% | -11.07% | -24.84% |
30d
-34%
60d
-64.21%
90d
-78.93%
|
Abert. $0.00025435
Min. $0.00022549
Máx. $0.00025435
|
$559.00 2.47M DYOR | - |
|
||
| 6137 |
Moonpot
6137
POTS
|
$0.004310 | -1.45% | -2.73% | -8.77% |
30d
-12.25%
60d
-15.88%
90d
-20.3%
|
Abert. $0.00440791
Min. $0.00431029
Máx. $0.00446892
|
$555.00 128.99K POTS | - |
|
||
| 6138 |
Greever
6138
GVL
|
$0.001007 | 2.53% | 2.67% | -27.96% |
30d
-8.79%
60d
-8.97%
90d
-8.97%
|
Abert. $0.00120225
Min. $0.0009809
Máx. $0.00120225
|
$535.00 531.44K GVL | - |
|
||
| 6139 |
DeFiHorse
6139
DFH
|
$0.000124 | -0.77% | -2% | -5.4% |
30d
-5.46%
60d
-4.61%
90d
-65.8%
|
Abert. $0.000126
Min. $0.00012359
Máx. $0.00012694
|
$529.00 4.28M DFH | - |
|
||
| 6140 |
Tag Protocol
6140
TAG
|
$0.000386 | -1.11% | -2.02% | -6.04% |
30d
-7.31%
60d
-8.72%
90d
-11.88%
|
Abert. $0.00039152
Min. $0.00038585
Máx. $0.00039551
|
$528.00 1.37M TAG | - |
|
||
| 6141 |
Stader BNBx
6141
BNBX
|
$833.03 | -0.93% | -3.24% | -12.58% |
30d
-15.16%
60d
-17.48%
90d
-25.11%
|
Abert. $853.77
Min. $832.76
Máx. $872.13
|
$528.00 0 BNBX | - |
|
||
| 6142 |
H4CK Terminal by Virtuals
6142
H4CK
|
$0.000067 | 1.02% | -7.38% | -17.22% |
30d
-19.55%
60d
-44.02%
90d
-71.22%
|
Abert. $0.00007274
Min. $0.00006635
Máx. $0.00007274
|
$525.00 7.81M H4CK | - |
|
||
| 6143 |
Agents AI
6143
AGENT
|
$0.000084 | -0.22% | -4.56% | -20.15% |
30d
-44.15%
60d
-47.49%
90d
-66.45%
|
Abert. $0.00008816
Min. $0.00008379
Máx. $0.00009121
|
$523.00 6.23M AGENT | - |
|
||
| 6144 |
HOLO (holol0gs.lovable.app)
6144
HOLO
|
$0.00000960 | -5.41% | -10.09% | -64.35% |
30d
-84%
60d
-93.65%
90d
-95.9%
|
Abert. $0.00001061
Min. $0.0000096
Máx. $0.00001085
|
$517.00 53.87M HOLO | - |
|
||
| 6145 |
MELEGA
6145
MARCO
|
$0.001087 | -0.05% | -3.47% | -11.83% |
30d
-27.93%
60d
-30.81%
90d
-41.02%
|
Abert. $0.00111483
Min. $0.00108681
Máx. $0.00113643
|
$510.00 469.87K MARCO | - |
|
||
| 6146 |
BinaryX (Old)
6146
BNX
|
$58.37 | -0.05% | -1.35% | -6.22% |
30d
-21.24%
60d
-50.38%
90d
-54.58%
|
Abert. $59.04
Min. $58.23
Máx. $59.39
|
$506.00 8.00 BNX | - |
|
||
| 6147 |
NUSA
6147
Nusa
|
$7.77 | -0.82% | -3.27% | -12.92% |
30d
-13.15%
60d
-13.33%
90d
-26.4%
|
Abert. $7.987
Min. $7.751
Máx. $8.131
|
$502.00 64.00 Nusa | - |
|
||
| 6148 |
XPi
6148
XPI
|
$0.000061 | -5.8% | -12.49% | -35.43% |
30d
-45.82%
60d
-42.94%
90d
-33.22%
|
Abert. $0.00006888
Min. $0.00006054
Máx. $0.00006919
|
$501.00 8.29M XPI | - |
|
||
| 6149 |
BitSong
6149
BTSG
|
$0.000776 | -4.73% | -13.96% | -23.9% |
30d
-50.27%
60d
-53.69%
90d
-79.89%
|
Abert. $0.00089586
Min. $0.00077563
Máx. $0.00092324
|
$500.00 644.69K BTSG | - |
|
||
| 6150 |
Mellion Coin
6150
MEC
|
$9.94 | -0.5% | -0.18% | -5.26% |
30d
-7.31%
60d
228.9%
90d
228.9%
|
Abert. $9.964
Min. $9.942
Máx. $10.00
|
$499.00 50.00 MEC | - |
|
34.180 Moedas monitoradas - Página
123 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.