Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
2 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
3 Kingdoms Multiverse
6101
3KM
|
$0.000754 | 0.15% | 2.85% | -8.31% |
30d
-9.72%
60d
29.11%
90d
26.23%
|
Abert. $0.00072842
Min. $0.00072644
Máx. $0.00076002
|
$2.88K 3.82M 3KM | - |
|
||
| 6102 |
NUSA
6102
Nusa
|
$10.50 | 0.45% | 2.79% | -0.39% |
30d
3.07%
60d
-5.64%
90d
-10.32%
|
Abert. $10.21
Min. $10.21
Máx. $10.50
|
$2.88K 273.00 Nusa | - |
|
||
| 6103 |
CATWIFHAT
6103
CIF
|
$0.000291 | -0.01% | 2.3% | -16.21% |
30d
-1.8%
60d
-52.84%
90d
-73.61%
|
Abert. $0.00028002
Min. $0.00028002
Máx. $0.00029723
|
$2.88K 9.88M CIF | - |
|
||
| 6104 |
HamsterBase
6104
HB
|
$0.000012 | -0.93% | -9.73% | -22.04% |
30d
-22.04%
60d
-22.04%
90d
-22.04%
|
Abert. $0.00001358
Min. $0.00001213
Máx. $0.00001358
|
$2.87K 234.62M HB | - |
|
||
| 6105 |
Restake Finance
6105
RSTK
|
$0.028273 | 1.01% | 2.02% | -9.89% |
30d
-23.31%
60d
-50.79%
90d
-56.96%
|
Abert. $0.02762
Min. $0.027475
Máx. $0.028273
|
$2.86K 101.29K RSTK | - |
|
||
| 6106 |
Cats Are Liquidity
6106
PRRR
|
$0.000264 | - | -14.11% | -2.49% |
30d
-2.49%
60d
-2.49%
90d
-2.49%
|
Abert. $0.00030822
Min. $0.00026224
Máx. $0.00030822
|
$2.85K 10.81M PRRR | - |
|
||
| 6107 |
Magic
6107
MAGIC
|
$0.007970 | - | 4.24% | 7.06% |
30d
11.8%
60d
-32.37%
90d
-37.18%
|
Abert. $0.00764702
Min. $0.00764157
Máx. $0.00796998
|
$2.85K 357.82K MAGIC | - |
|
||
| 6108 |
Battle Infinity
6108
IBAT
|
$0.000120 | 0.33% | 0.44% | -22.36% |
30d
-24.88%
60d
-53.02%
90d
-52.07%
|
Abert. $0.00012539
Min. $0.00011338
Máx. $0.00012539
|
$2.85K 23.76M IBAT | - |
|
||
| 6109 |
Meat
6109
MEAT
|
$0.00000629 | - | 0.96% | 48.96% |
30d
36.53%
60d
-30.82%
90d
-64.54%
|
Abert. $0.000006356
Min. $0.00000619
Máx. $0.000006392
|
$2.84K 451.12M MEAT | - |
|
||
| 6110 |
Liquid Driver
6110
LQDR
|
$0.364777 | -0.04% | 2.68% | 5.29% |
30d
-11.52%
60d
-40.29%
90d
-40.23%
|
Abert. $0.355233
Min. $0.352713
Máx. $0.364924
|
$2.84K 7.78K LQDR | - |
|
||
| 6111 |
StarSlax
6111
SSLX
|
$0.004102 | -0.58% | -4.1% | -15.96% |
30d
-29.16%
60d
-2.43%
90d
9.03%
|
Abert. $0.00421457
Min. $0.00410217
Máx. $0.00429984
|
$2.83K 689.98K SSLX | - |
|
||
| 6112 |
Skrumble Network
6112
SKM
|
$0.000121 | 0.57% | -12.39% | -14.78% |
30d
-16.46%
60d
-30.62%
90d
-29.03%
|
Abert. $0.00013862
Min. $0.00011932
Máx. $0.00013869
|
$2.83K 23.33M SKM | - |
|
||
| 6113 |
handleFOREX
6113
FOREX
|
$0.001558 | 1.28% | -9.82% | 6.35% |
30d
-9.05%
60d
-72%
90d
-68.87%
|
Abert. $0.00175593
Min. $0.00153833
Máx. $0.00175593
|
$2.82K 1.81M FOREX | - |
|
||
| 6114 |
Marvin
6114
MARVIN
|
$0.000977 | 0.17% | 3.68% | -0.38% |
30d
13.95%
60d
4.71%
90d
8.23%
|
Abert. $0.00093668
Min. $0.00093605
Máx. $0.00106173
|
$2.82K 2.89M MARVIN | - |
|
||
| 6115 |
Mobius Finance
6115
MOT
|
$0.001035 | -0.05% | -3.68% | -2.24% |
30d
-13.41%
60d
-20.98%
90d
-6.02%
|
Abert. $0.00107388
Min. $0.00101926
Máx. $0.00107482
|
$2.82K 2.72M MOT | - |
|
||
| 6116 |
SUPE
6116
SUPE
|
$0.003475 | 0.17% | 1.12% | -6.54% |
30d
-19.42%
60d
-36.6%
90d
-35.24%
|
Abert. $0.00343376
Min. $0.00342993
Máx. $0.0035046
|
$2.81K 807.50K SUPE | - |
|
||
| 6117 |
Crypto Trump
6117
CRUMP
|
$0.000038 | - | -20.71% | -68.02% |
30d
-60.2%
60d
-90.55%
90d
-98.74%
|
Abert. $0.00005284
Min. $0.00003721
Máx. $0.00005284
|
$2.81K 74.63M CRUMP | - |
|
||
| 6118 |
Battle Saga
6118
BTL
|
$0.000718 | 1.96% | 15.47% | -2.49% |
30d
-5.93%
60d
-55.15%
90d
-53.83%
|
Abert. $0.00065519
Min. $0.0006188
Máx. $0.00072902
|
$2.79K 3.89M BTL | - |
|
||
| 6119 |
Coral Swap
6119
CORALSWP
|
$0.008854 | 5.87% | 3.66% | -0.06% |
30d
-18.01%
60d
-32.81%
90d
-13.58%
|
Abert. $0.00881677
Min. $0.00829326
Máx. $0.00885391
|
$2.78K 314.28K CORALSWP | - |
|
||
| 6120 |
Dao Space
6120
DAOP
|
$0.006491 | - | -1.22% | -4.74% |
30d
-10.57%
60d
-42.18%
90d
-50.57%
|
Abert. $0.00657198
Min. $0.00649138
Máx. $0.00657198
|
$2.78K 428.28K DAOP | - |
|
||
| 6121 |
FrogSwap
6121
FROG
|
$0.063985 | 0.88% | 2.22% | -9.84% |
30d
-14.31%
60d
-35.16%
90d
-11.07%
|
Abert. $0.064136
Min. $0.061632
Máx. $0.064136
|
$2.78K 43.44K FROG | - |
|
||
| 6122 |
Smolcoin
6122
SMOL
|
$0.00000158 | 0.06% | 1.14% | 17.02% |
30d
-4.14%
60d
-41.77%
90d
-53.78%
|
Abert. $0.000001574
Min. $0.000001562
Máx. $0.000001589
|
$2.76K 1.74B SMOL | - |
|
||
| 6123 |
TWELVE ZODIAC
6123
TWELVE
|
$0.386970 | - | -3.9% | -16.29% |
30d
-28.38%
60d
-55.7%
90d
-69.2%
|
Abert. $0.403561
Min. $0.374503
Máx. $0.404014
|
$2.76K 7.13K TWELVE | - |
|
||
| 6124 |
TabTrader Token
6124
TTT
|
$0.002044 | -0.03% | -2.1% | -4.69% |
30d
-28.52%
60d
-27.59%
90d
-33.01%
|
Abert. $0.00208515
Min. $0.00204343
Máx. $0.00215303
|
$2.76K 1.35M TTT | - |
|
||
| 6125 |
L
6125
$L
|
$0.00000056 | 0.11% | -0.16% | -6.96% |
30d
-20.4%
60d
-40.01%
90d
-36.99%
|
Abert. $0.000000563
Min. $0.000000559
Máx. $0.000000563
|
$2.75K 4.91B $L | - |
|
||
| 6126 |
TONNEL Network
6126
TONNEL
|
$1.4464 | -1.09% | -0.26% | -11.63% |
30d
-25.57%
60d
-43.5%
90d
-57.22%
|
Abert. $1.4921
Min. $1.4463
Máx. $1.4921
|
$2.74K 1.89K TONNEL | - |
|
||
| 6127 |
BSV (BRC)
6127
BSV
|
$0.016224 | -4.12% | 2.75% | -27.44% |
30d
-10.08%
60d
-31.56%
90d
-57.19%
|
Abert. $0.015659
Min. $0.014171
Máx. $0.016922
|
$2.72K 167.48K BSV | - |
|
||
| 6128 |
Dope Wars Paper
6128
PAPER
|
$0.003363 | - | 2.2% | -12.31% |
30d
-5.81%
60d
-49.88%
90d
-46.57%
|
Abert. $0.00328736
Min. $0.00325244
Máx. $0.00337203
|
$2.71K 806.45K PAPER | - |
|
||
| 6129 |
AuroraVerse
6129
AUVERSE
|
$0.011399 | - | -15.99% | -42.38% |
30d
-31.12%
60d
-31.12%
90d
-31.12%
|
Abert. $0.013382
Min. $0.011398
Máx. $0.013787
|
$2.71K 237.81K AUVERSE | - |
|
||
| 6130 |
Joe Lube Coin
6130
LUBE
|
$0.000011 | 0.13% | 1.04% | -25.02% |
30d
-50.38%
60d
-83.58%
90d
-89.12%
|
Abert. $0.0000113
Min. $0.00001118
Máx. $0.00001157
|
$2.71K 235.73M LUBE | - |
|
||
| 6131 |
SoPay
6131
SOP
|
$0.000017 | 0.03% | 1.13% | 0.43% |
30d
-11.01%
60d
1.3794982586209E+15%
90d
431212867289.76%
|
Abert. $0.00001713
Min. $0.00001698
Máx. $0.00001736
|
$2.70K 156.60M SOP | - |
|
||
| 6132 |
JIZZUS CHRIST
6132
JIZZUS
|
$0.00000066 | -0.07% | -10.3% | 6.74% |
30d
-46.16%
60d
-5.67%
90d
32.15%
|
Abert. $0.000000723
Min. $0.00000065
Máx. $0.000000741
|
$2.70K 4.11B JIZZUS | - |
|
||
| 6133 |
SHIB2
6133
SHIB2
|
$0.000221 | 1.96% | -9.88% | -3.14% |
30d
-33.89%
60d
-38.53%
90d
-38.19%
|
Abert. $0.00023769
Min. $0.0002166
Máx. $0.00024509
|
$2.69K 12.18M SHIB2 | - |
|
||
| 6134 |
Embr
6134
EMBR
|
$0.013802 | 1.44% | 4.2% | 0.47% |
30d
1.36%
60d
-34.7%
90d
-38.82%
|
Abert. $0.013246
Min. $0.013246
Máx. $0.013802
|
$2.69K 194.59K EMBR | - |
|
||
| 6135 |
SmartCoin (SMRTr)
6135
SMRTr
|
$0.00000016 | - | 3.52% | 30.06% |
30d
79.08%
60d
11.39%
90d
20.25%
|
Abert. $0.000000153
Min. $0.00000015
Máx. $0.000000158
|
$2.68K 17.08B SMRTr | - |
|
||
| 6136 |
Long Dragon
6136
LD
|
$0.034278 | - | -1.72% | -18.05% |
30d
-34.85%
60d
-76.62%
90d
-76.62%
|
Abert. $0.034879
Min. $0.034277
Máx. $0.034879
|
$2.68K 78.08K LD | - |
|
||
| 6137 |
Chinese Communist Dragon
6137
FENTANYL
|
$0.00000509 | -0.07% | 41.9% | 21.04% |
30d
18.48%
60d
-42.41%
90d
-1.05%
|
Abert. $0.000003593
Min. $0.00000359
Máx. $0.000005098
|
$2.67K 524.39M FENTANYL | - |
|
||
| 6138 |
Web3 TON Token
6138
WEB3
|
$0.679394 | -0.57% | -1.68% | -14.43% |
30d
-29.73%
60d
-53.45%
90d
-54.51%
|
Abert. $0.69154
Min. $0.00068137
Máx. $0.698815
|
$5.27K 7.76K WEB3 | - |
|
||
| 6139 |
Recovery Right Token
6139
RRT
|
$0.900000 | - | - | 3.44% |
30d
3.44%
60d
5.88%
90d
16.88%
|
Abert. $0.9
Min. $0.9
Máx. $0.9
|
$2.66K 2.96K RRT | - |
|
||
| 6140 |
Tomb Shares
6140
TSHARE
|
$17.62 | - | 0.56% | -17.95% |
30d
-28.3%
60d
-55.9%
90d
-50.65%
|
Abert. $17.53
Min. $17.40
Máx. $17.86
|
$2.66K 150.00 TSHARE | - |
|
||
| 6141 |
New World Order
6141
STATE
|
$0.0000000040 | - | 5.11% | 3.65% |
30d
11.89%
60d
-25.92%
90d
-35.83%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$2.64K 659.67B STATE | - |
|
||
| 6142 |
Real Smurf Cat - шайлушай
6142
SMURF
|
$0.000058 | -0.69% | -1.65% | 22.1% |
30d
-12.2%
60d
-75.09%
90d
-83.98%
|
Abert. $0.00005832
Min. $0.00005756
Máx. $0.00006417
|
$2.64K 45.19M SMURF | - |
|
||
| 6143 |
Bikerush
6143
BRT
|
$0.000036 | 0.71% | 10.25% | -17.02% |
30d
4.34%
60d
-39.69%
90d
-48.81%
|
Abert. $0.00004199
Min. $0.00003266
Máx. $0.00004199
|
$2.63K 73.13M BRT | - |
|
||
| 6144 |
EYE Network
6144
EYE
|
$0.002302 | 2.09% | 3.55% | 9.31% |
30d
108.62%
60d
108.62%
90d
108.62%
|
Abert. $0.0022211
Min. $0.00189991
Máx. $0.0023015
|
$2.63K 1.14M EYE | - |
|
||
| 6145 |
Punkko
6145
PUN
|
$0.000185 | -0.49% | 5.14% | 24.71% |
30d
-5.55%
60d
-78.16%
90d
-87.11%
|
Abert. $0.00017124
Min. $0.00017124
Máx. $0.00018802
|
$2.61K 14.09M PUN | - |
|
||
| 6146 |
LemoChain
6146
LEMO
|
$0.000072 | -0.08% | -7.5% | 2.31% |
30d
-32.58%
60d
-31.98%
90d
-30.2%
|
Abert. $0.00006841
Min. $0.00006827
Máx. $0.000078
|
$2.61K 36.16M LEMO | - |
|
||
| 6147 |
The Killbox
6147
KBOX
|
$0.000052 | -0.1% | 0.06% | -12.05% |
30d
-17.39%
60d
-28.39%
90d
-25.53%
|
Abert. $0.00005238
Min. $0.00005057
Máx. $0.00005337
|
$2.60K 49.77M KBOX | - |
|
||
| 6148 |
NightVerse Game
6148
NVG
|
$0.002740 | 0.01% | 3.07% | -3.51% |
30d
-5.86%
60d
-29.3%
90d
-46.81%
|
Abert. $0.00267783
Min. $0.00265789
Máx. $0.00274302
|
$2.60K 948.38K NVG | - |
|
||
| 6149 |
ValleyDAO
6149
GROW
|
$0.571788 | 0.04% | 1.72% | -20.77% |
30d
-32.48%
60d
-58.24%
90d
-49.44%
|
Abert. $0.561932
Min. $0.561932
Máx. $0.571788
|
$2.59K 4.54K GROW | - |
|
||
| 6150 |
Deadpool
6150
DEAD
|
$0.000247 | -0.68% | 4.85% | 8.93% |
30d
11.94%
60d
-2.56%
90d
-2.56%
|
Abert. $0.00024773
Min. $0.00023518
Máx. $0.00024907
|
$2.59K 10.50M DEAD | - |
|
28.269 Moedas monitoradas - Página
123 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.