Cap Mercado $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
BananaRepublic
6101
BRP
|
$0.001799 | - | -0.08% | -0.1% |
30d
-33.34%
60d
-43.15%
90d
-41.17%
|
Abert. $0.00179965
Min. $0.00179879
Máx. $0.00180116
|
$241.00 134.30K BRP | - |
|
||
| 6102 |
Gemini
6102
GEMINI
|
$0.000215 | 0.2% | 2.42% | -17.67% |
30d
17.06%
60d
-42.12%
90d
-76.67%
|
Abert. $0.00020606
Min. $0.00020357
Máx. $0.0002145
|
$241.00 1.13M GEMINI | - |
|
||
| 6103 |
President Trump
6103
47
|
$0.000068 | -0.08% | 2.68% | -16.2% |
30d
-16.67%
60d
-41.59%
90d
-56.76%
|
Abert. $0.00006599
Min. $0.00006277
Máx. $0.00006832
|
$241.00 3.56M 47 | - |
|
||
| 6104 |
TENET
6104
TENET
|
$0.000049 | 0.23% | -9.61% | -20.05% |
30d
18.8%
60d
-59.69%
90d
-42.33%
|
Abert. $0.00005435
Min. $0.00004156
Máx. $0.00005443
|
$240.00 4.92M TENET | - |
|
||
| 6105 |
GenomesDao
6105
GENE
|
$0.000965 | 2.1% | 0.52% | -11.9% |
30d
-40.06%
60d
-65.49%
90d
-74.57%
|
Abert. $0.00090988
Min. $0.00090298
Máx. $0.00096744
|
$235.00 243.76K GENE | - |
|
||
| 6106 |
InspireAI
6106
INSP
|
$0.000178 | - | -0.04% | -0.06% |
30d
-
60d
-16.58%
90d
-38.32%
|
Abert. $0.0001781
Min. $0.00017806
Máx. $0.00017818
|
$233.00 1.31M INSP | - |
|
||
| 6107 |
QAAGAI
6107
QAAGAI
|
$0.000324 | 0.12% | -5.3% | -12.9% |
30d
-37.51%
60d
-68.79%
90d
-84.83%
|
Abert. $0.00033637
Min. $0.00032406
Máx. $0.00034264
|
$231.00 713.70K QAAGAI | - |
|
||
| 6108 |
Boshi
6108
BOSHI
|
$0.000029 | 0.37% | 7.04% | -5.55% |
30d
-1.15%
60d
-19.62%
90d
-59.63%
|
Abert. $0.00002725
Min. $0.00002708
Máx. $0.00002944
|
$229.00 7.78M BOSHI | - |
|
||
| 6109 |
Phecda
6109
PCD
|
$0.000618 | -2.29% | 30.96% | 35.44% |
30d
-60.41%
60d
-68.38%
90d
-72.8%
|
Abert. $0.00047213
Min. $0.00047213
Máx. $0.0006328
|
$228.00 370.01K PCD | - |
|
||
| 6110 |
Water Rabbit Token
6110
WAR
|
$0.000175 | 0.09% | -0.67% | -6.13% |
30d
-21.01%
60d
-61.06%
90d
-76.09%
|
Abert. $0.0001732
Min. $0.00017053
Máx. $0.00017666
|
$227.00 1.30M WAR | - |
|
||
| 6111 |
TOKEN6900
6111
T6900
|
$0.001683 | -0.37% | -0.95% | -22.85% |
30d
-7.55%
60d
-51.34%
90d
-74.23%
|
Abert. $0.00165616
Min. $0.00159586
Máx. $0.00169869
|
$225.00 133.94K T6900 | - |
|
||
| 6112 |
SHARE
6112
SHARE
|
$0.000010 | 0.09% | -0.84% | -8.22% |
30d
-28.04%
60d
-38.94%
90d
-38.68%
|
Abert. $0.0000097759
Min. $0.000009518
Máx. $0.00001024
|
$220.00 21.83M SHARE | - |
|
||
| 6113 |
OLAF
6113
OLAF
|
$0.000012 | -1.42% | 1.98% | -11.42% |
30d
-19.3%
60d
-59.36%
90d
-73.67%
|
Abert. $0.00001161
Min. $0.00001104
Máx. $0.00001201
|
$219.00 18.55M OLAF | - |
|
||
| 6114 |
Doggo (doggocto.com)
6114
DOGGO
|
$0.00000041 | 4.76% | 0.84% | -11.33% |
30d
67.05%
60d
7.43%
90d
-7.99%
|
Abert. $0.0000004
Min. $0.0000003949
Máx. $0.000000414
|
$213.00 516.42M DOGGO | - |
|
||
| 6115 |
PLAYFUN
6115
PLAYFUN
|
$0.00000031 | -0.06% | -0.89% | -41.24% |
30d
-45.21%
60d
-47.94%
90d
-71.05%
|
Abert. $0.000000314
Min. $0.00000031
Máx. $0.000000314
|
$210.00 679.88M PLAYFUN | - |
|
||
| 6116 |
Wonderful Memories
6116
WMEMO
|
$45.24 | -0.24% | -0.78% | -9.95% |
30d
-12.17%
60d
-46.27%
90d
-59.24%
|
Abert. $44.94
Min. $44.24
Máx. $45.59
|
$210.00 4.00 WMEMO | - |
|
||
| 6117 |
Vasco da Gama Fan Token
6117
VASCO
|
$0.019948 | -23.22% | -7.53% | -13.05% |
30d
-11.7%
60d
-10.8%
90d
-48.48%
|
Abert. $0.021648
Min. $0.019101
Máx. $0.026659
|
$209.00 10.51K VASCO | - |
|
||
| 6118 |
Attention
6118
ATTN
|
$0.001770 | 0.76% | -10.49% | -20.22% |
30d
-19.39%
60d
-52.34%
90d
-65.39%
|
Abert. $0.00191979
Min. $0.0016614
Máx. $0.00197754
|
$207.00 117.39K ATTN | - |
|
||
| 6119 |
HealthSci.AI
6119
HSAI
|
$0.001239 | 0.1% | 1.75% | -10.35% |
30d
-2.51%
60d
-37.46%
90d
-46.63%
|
Abert. $0.00118142
Min. $0.00115982
Máx. $0.00123861
|
$207.00 167.19K HSAI | - |
|
||
| 6120 |
Sommelier
6120
SOMM
|
$0.000781 | -0.41% | -1.41% | -20.69% |
30d
-24.88%
60d
-62.03%
90d
-67.21%
|
Abert. $0.00079213
Min. $0.0007333
Máx. $0.00079506
|
$206.00 264.11K SOMM | - |
|
||
| 6121 |
EvoSimGame
6121
ESIM
|
$0.000073 | - | -5.57% | -32.97% |
30d
-88.54%
60d
-99.6%
90d
-99.85%
|
Abert. $0.00007729
Min. $0.00007298
Máx. $0.00007809
|
$204.00 2.80M ESIM | - |
|
||
| 6122 |
Snowbank
6122
SB
|
$225.31 | 0.12% | 1.75% | -0.46% |
30d
1.38%
60d
-1.11%
90d
-12.26%
|
Abert. $216.93
Min. $216.27
Máx. $225.30
|
$204.00 0 SB | - |
|
||
| 6123 |
Agent YP by Virtuals
6123
AIYP
|
$0.000213 | 7.96% | 0.44% | -14.96% |
30d
-39.82%
60d
-44.8%
90d
-75.38%
|
Abert. $0.00020673
Min. $0.00019732
Máx. $0.00021855
|
$203.00 957.30K AIYP | - |
|
||
| 6124 |
BabyCrepe
6124
BABYCREPE
|
$0.00000011 | 0.04% | -2.3% | -23.49% |
30d
1.86%
60d
-61.1%
90d
-91.96%
|
Abert. $0.000000116
Min. $0.000000111
Máx. $0.000000116
|
$202.00 1.81B BABYCREPE | - |
|
||
| 6125 |
Moove Protocol
6125
MOOVE
|
$0.000998 | - | 7.16% | 18.67% |
30d
6.19%
60d
-4.48%
90d
-3.99%
|
Abert. $0.00093134
Min. $0.00093106
Máx. $0.00099861
|
$201.00 201.35K MOOVE | - |
|
||
| 6126 |
OpMentis
6126
OPM
|
$0.000632 | 1.07% | 1.05% | -18.12% |
30d
-22.74%
60d
-63.9%
90d
-70.86%
|
Abert. $0.00062548
Min. $0.00061033
Máx. $0.00063208
|
$200.00 317.16K OPM | - |
|
||
| 6127 |
CSR
6127
CSR
|
$0.003179 | - | -0.04% | -0.06% |
30d
-
60d
-3.74%
90d
-26.95%
|
Abert. $0.00317954
Min. $0.00317882
Máx. $0.00318099
|
$198.00 62.41K CSR | - |
|
||
| 6128 |
Digitra.com Token
6128
DGTA
|
$0.002309 | 0.22% | 6.49% | -11.13% |
30d
-27.39%
60d
-55.66%
90d
-65.87%
|
Abert. $0.0021755
Min. $0.00216804
Máx. $0.00244599
|
$195.00 84.46K DGTA | - |
|
||
| 6129 |
TON xStock
6129
TONXX
|
$2.37 | - | -2.86% | -24.76% |
30d
-24.03%
60d
-41.04%
90d
-41.04%
|
Abert. $2.4400
Min. $2.3700
Máx. $2.4400
|
$190.00 80.00 TONXX | - |
|
||
| 6130 |
ICPSwap Token
6130
ICS
|
$0.003176 | 0.05% | -2.99% | -12.84% |
30d
-39.52%
60d
-8.47%
90d
-40.94%
|
Abert. $0.00314004
Min. $0.00299737
Máx. $0.00327767
|
$188.00 59.51K ICS | - |
|
||
| 6131 |
PEGONetwork
6131
OSK-DAO
|
$0.038221 | 0.02% | -3.85% | -17.26% |
30d
-54.58%
60d
-50.58%
90d
-22.12%
|
Abert. $0.039958
Min. $0.038213
Máx. $0.039958
|
$188.00 4.93K OSK-DAO | - |
|
||
| 6132 |
Krypton DAO
6132
KRD
|
$0.899532 | - | -0.03% | -0.06% |
30d
-0.02%
60d
-0.05%
90d
-0.1%
|
Abert. $0.899501
Min. $0.899359
Máx. $0.899916
|
$188.00 209.00 KRD | - |
|
||
| 6133 |
Wrapped BONE
6133
WBONE
|
$0.083622 | -0.04% | 2.73% | -11.6% |
30d
-15.92%
60d
-27.41%
90d
-51.67%
|
Abert. $0.080997
Min. $0.078126
Máx. $0.083964
|
$187.00 2.24K WBONE | - |
|
||
| 6134 |
Sigma
6134
SIGMA
|
$0.00000761 | -0.25% | -1.59% | -16.51% |
30d
-32.17%
60d
-37.9%
90d
-51.98%
|
Abert. $0.000007586
Min. $0.000007204
Máx. $0.000007762
|
$186.00 24.48M SIGMA | - |
|
||
| 6135 |
Brett 2.0
6135
BRETT2.0
|
$0.000034 | 0.16% | 3.98% | -44.09% |
30d
65.26%
60d
-64.49%
90d
-69.04%
|
Abert. $0.00003742
Min. $0.00003209
Máx. $0.00003742
|
$186.00 5.45M BRETT2.0 | - |
|
||
| 6136 |
Ponzi
6136
PONZI
|
$0.000056 | 3.5% | 2.88% | -24.92% |
30d
-71.55%
60d
-71.55%
90d
-71.55%
|
Abert. $0.00005466
Min. $0.00005064
Máx. $0.00005638
|
$185.00 3.30M PONZI | - |
|
||
| 6137 |
Solala
6137
SOLALA
|
$0.000034 | -0.08% | -0.45% | -28.17% |
30d
14.31%
60d
-14.58%
90d
-45.34%
|
Abert. $0.00003347
Min. $0.00003099
Máx. $0.0000343
|
$185.00 5.44M SOLALA | - |
|
||
| 6138 |
Zippie
6138
ZIPT
|
$0.000219 | 0.12% | 0.47% | 5.98% |
30d
-0.11%
60d
-0.12%
90d
0.37%
|
Abert. $0.00021809
Min. $0.0002178
Máx. $0.00022006
|
$185.00 845.23K ZIPT | - |
|
||
| 6139 |
e-Money EUR
6139
EEUR
|
$0.088126 | -0.26% | -2.53% | -18.44% |
30d
-34.8%
60d
-42.82%
90d
-51.73%
|
Abert. $0.089571
Min. $0.085445
Máx. $0.090703
|
$181.00 2.06K EEUR | - |
|
||
| 6140 |
Kabosu
6140
KABOSU
|
$0.0000000040 | 0.35% | 0.08% | -4.56% |
30d
-8.45%
60d
-24.72%
90d
-17.04%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$179.00 44.76B KABOSU | - |
|
||
| 6141 |
ai16zterminalfartARCzereLLMswarm
6141
GUDTEK
|
$0.000020 | 3.12% | -1.55% | -11.69% |
30d
-13.04%
60d
-38.83%
90d
-57.67%
|
Abert. $0.00001978
Min. $0.00001844
Máx. $0.00002013
|
$178.00 8.99M GUDTEK | - |
|
||
| 6142 |
Animus
6142
ANIMUS
|
$0.000027 | 1.34% | 2.5% | -11.68% |
30d
-93.78%
60d
-98.61%
90d
-75.81%
|
Abert. $0.00002617
Min. $0.00002599
Máx. $0.00002741
|
$177.00 6.47M ANIMUS | - |
|
||
| 6143 |
Taurus
6143
TAURUS
|
$0.000108 | 1.83% | 2.9% | -15.52% |
30d
13.74%
60d
-59.56%
90d
-86.34%
|
Abert. $0.00010318
Min. $0.0000999
Máx. $0.00010834
|
$176.00 1.63M TAURUS | - |
|
||
| 6144 |
Harold
6144
HAROLD
|
$0.000106 | 1.43% | 0.86% | -4.58% |
30d
5.06%
60d
-14.14%
90d
-60.26%
|
Abert. $0.00010576
Min. $0.00009884
Máx. $0.00010653
|
$174.00 1.65M HAROLD | - |
|
||
| 6145 |
EGG
6145
EGG
|
$0.00000287 | -0.09% | 3.6% | -8.81% |
30d
-12.72%
60d
-32.81%
90d
-59.5%
|
Abert. $0.000002719
Min. $0.000002685
Máx. $0.000002874
|
$173.00 60.51M EGG | - |
|
||
| 6146 |
X Super Official CEO
6146
MRBEAST
|
$0.000014 | 1.28% | 5.11% | -3.91% |
30d
-4.68%
60d
-44.35%
90d
-68.55%
|
Abert. $0.00001318
Min. $0.0000128
Máx. $0.00001385
|
$173.00 12.53M MRBEAST | - |
|
||
| 6147 |
PUMP
6147
PUMP
|
$0.000138 | - | -1.5% | -2.09% |
30d
-6.42%
60d
-0.32%
90d
-5.54%
|
Abert. $0.00014034
Min. $0.00013826
Máx. $0.00014038
|
$173.00 1.26M PUMP | - |
|
||
| 6148 |
QoWatt
6148
QWT
|
$0.000227 | 0.35% | -0.85% | -14.11% |
30d
-18.93%
60d
-30.98%
90d
-40.2%
|
Abert. $0.00022458
Min. $0.00021836
Máx. $0.00023207
|
$172.00 759.00K QWT | - |
|
||
| 6149 |
Digital ASSet Treasury
6149
DAT
|
$0.00000546 | 0.38% | -0.68% | -30.3% |
30d
-99.5%
60d
-99.67%
90d
-95.29%
|
Abert. $0.000005752
Min. $0.000005439
Máx. $0.000005752
|
$168.00 30.91M DAT | - |
|
||
| 6150 |
Titan Token
6150
TNT
|
$0.001670 | 0.11% | -0.06% | 2.73% |
30d
7.69%
60d
13.94%
90d
13.76%
|
Abert. $0.00167065
Min. $0.00166615
Máx. $0.00167592
|
$167.00 100.25K TNT | - |
|
33.844 Moedas monitoradas - Página
123 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.