Cap Mercado $3.31T
-1.17%
Volume 24h $227.31B
3.22%
BTC % 54.67%
0.07%
ETH % 10.94%
-0.91%
Moedas
33.733
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Aquarius
6101
AQUARIUS
|
$0.000102 | 0.85% | -0.28% | 26.26% |
30d
-20.98%
60d
-81.71%
90d
-89.41%
|
Abert. $0.00010236
Min. $0.00010121
Máx. $0.00010236
|
$179.00 1.76M AQUARIUS | - |
|
||
| 6102 |
Yobit Token
6102
YO
|
$561.91 | 0.06% | -1.78% | 7.49% |
30d
-15.91%
60d
-16.93%
90d
-15.33%
|
Abert. $568.84
Min. $561.53
Máx. $581.17
|
$175.00 0 YO | - |
|
||
| 6103 |
Stader BNBx
6103
BNBX
|
$975.12 | -0.03% | -1.3% | 8.14% |
30d
-20.85%
60d
-13.62%
90d
2.9%
|
Abert. $980.39
Min. $973.20
Máx. $992.05
|
$171.00 0 BNBX | - |
|
||
| 6104 |
Monkey Sol Inu
6104
MSI
|
$0.00000875 | -0.59% | 3.12% | 3.14% |
30d
-23.57%
60d
-21.04%
90d
-21.56%
|
Abert. $0.0000084849
Min. $0.0000084849
Máx. $0.000009097
|
$170.00 19.45M MSI | - |
|
||
| 6105 |
Patex
6105
PATEX
|
$0.010027 | -8.96% | -7.37% | 1.07% |
30d
14.25%
60d
26.34%
90d
-68.77%
|
Abert. $0.010824
Min. $0.010026
Máx. $0.011013
|
$170.00 16.97K PATEX | - |
|
||
| 6106 |
Limitless
6106
LIMITLESS
|
$0.000605 | -0.27% | -1.01% | 2.77% |
30d
-23.56%
60d
-52.01%
90d
-55.13%
|
Abert. $0.00061093
Min. $0.00060476
Máx. $0.00062532
|
$169.00 279.73K LIMITLESS | - |
|
||
| 6107 |
DragonMaster
6107
DMT
|
$0.001965 | -0.65% | -0.59% | 12.97% |
30d
-26.69%
60d
-47.94%
90d
-60.5%
|
Abert. $0.0019457
Min. $0.00194425
Máx. $0.00199624
|
$168.00 85.80K DMT | - |
|
||
| 6108 |
Wicked Bet
6108
WIK
|
$0.001731 | 5.82% | 5.82% | -1.11% |
30d
-25.84%
60d
-43.72%
90d
-56.36%
|
Abert. $0.00163521
Min. $0.00163521
Máx. $0.00173052
|
$167.00 96.68K WIK | - |
|
||
| 6109 |
DBX Digital Ecosystem
6109
DBX
|
$0.00000255 | - | -1.87% | -23.59% |
30d
-65.7%
60d
-85.19%
90d
-90.29%
|
Abert. $0.000002599
Min. $0.00000212
Máx. $0.000002611
|
$166.00 65.46M DBX | - |
|
||
| 6110 |
Jak
6110
JAK
|
$0.000084 | -0.31% | -4.65% | 27.29% |
30d
-19.55%
60d
-40.99%
90d
-50.63%
|
Abert. $0.00008548
Min. $0.00008447
Máx. $0.00008861
|
$165.00 1.96M JAK | - |
|
||
| 6111 |
Planq
6111
PLQ
|
$0.000668 | 0.04% | 17.96% | 14.78% |
30d
-47.19%
60d
-63.52%
90d
-72.84%
|
Abert. $0.00056636
Min. $0.00056582
Máx. $0.00067577
|
$165.00 247.10K PLQ | - |
|
||
| 6112 |
ZED Token
6112
ZED
|
$0.002375 | -0.59% | -1.33% | 10.07% |
30d
-37.51%
60d
-56.02%
90d
-65.24%
|
Abert. $0.00237202
Min. $0.00237195
Máx. $0.00242799
|
$163.00 68.90K ZED | - |
|
||
| 6113 |
Cellana Finance
6113
CELL
|
$0.000445 | 0.09% | -4.16% | -6.97% |
30d
-49.55%
60d
-72.61%
90d
-85.61%
|
Abert. $0.00046894
Min. $0.0004447
Máx. $0.000475
|
$162.00 365.91K CELL | - |
|
||
| 6114 |
MoonStar
6114
MOONSTAR
|
$0.0000000010 | -0.69% | -1.02% | -1.16% |
30d
-26.15%
60d
-18.3%
90d
0.02%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$162.00 162.44B MOONSTAR | - |
|
||
| 6115 |
Freicoin
6115
FRC
|
$0.007248 | 0.14% | -11.73% | -21.52% |
30d
-5.79%
60d
-28.67%
90d
-33.15%
|
Abert. $0.00820636
Min. $0.00634138
Máx. $0.00834159
|
$161.00 22.28K FRC | - |
|
||
| 6116 |
Solala
6116
SOLALA
|
$0.000040 | -0.5% | -2.23% | 53.82% |
30d
3.2%
60d
-24.25%
90d
-37.12%
|
Abert. $0.0000415
Min. $0.00004
Máx. $0.00004322
|
$157.00 3.95M SOLALA | - |
|
||
| 6117 |
KeyOfLife Multichain Store Of Value
6117
KOL
|
$0.294858 | -0.03% | -1.41% | 19.68% |
30d
-18.13%
60d
-48.53%
90d
-28.99%
|
Abert. $0.299204
Min. $0.294857
Máx. $0.315879
|
$156.00 529.00 KOL | - |
|
||
| 6118 |
ICPSwap Token
6118
ICS
|
$0.004372 | 0.67% | -0.47% | -1.09% |
30d
36.48%
60d
-3.55%
90d
-21.99%
|
Abert. $0.00436853
Min. $0.00428395
Máx. $0.004441
|
$152.00 34.87K ICS | - |
|
||
| 6119 |
Good Person Coin
6119
GPCX
|
$0.000680 | 0.03% | -9.25% | 172.28% |
30d
-42.81%
60d
-37.01%
90d
-47.65%
|
Abert. $0.00079981
Min. $0.0006801
Máx. $0.0008999
|
$151.00 222.27K GPCX | - |
|
||
| 6120 |
Bidao
6120
BIDAO
|
$0.000156 | -0.48% | -0.8% | 10.81% |
30d
-24.37%
60d
-49.41%
90d
-54.58%
|
Abert. $0.0001558
Min. $0.00015565
Máx. $0.00015874
|
$148.00 954.75K BIDAO | - |
|
||
| 6121 |
pepecoin on SOL
6121
PEPEOSOL
|
$0.000079 | 0.53% | -2.97% | 10.16% |
30d
-27.59%
60d
-37.05%
90d
-40.16%
|
Abert. $0.00008133
Min. $0.00007849
Máx. $0.00008225
|
$147.00 1.87M PEPEOSOL | - |
|
||
| 6122 |
GogolCoin
6122
GOL
|
$0.000870 | - | 0.04% | 0.09% |
30d
7.43%
60d
-7.46%
90d
10.15%
|
Abert. $0.00086987
Min. $0.00086982
Máx. $0.00087044
|
$147.00 169.01K GOL | - |
|
||
| 6123 |
BLUE BUTT CHEESE
6123
BBC
|
$0.000031 | 0.87% | -1.95% | 6.56% |
30d
-29.28%
60d
-37.56%
90d
-38.87%
|
Abert. $0.0000307
Min. $0.00003017
Máx. $0.00003163
|
$147.00 4.81M BBC | - |
|
||
| 6124 |
AgentFun.AI
6124
AGENTFUN
|
$1.0843 | -0.51% | -3.36% | 10.24% |
30d
-23.98%
60d
-45.77%
90d
-66.4%
|
Abert. $1.1067
Min. $1.0843
Máx. $1.1397
|
$142.00 131.00 AGENTFUN | - |
|
||
| 6125 |
Superciety
6125
SUPER
|
$0.003897 | 0.01% | -2.8% | -2.99% |
30d
12.57%
60d
2.27%
90d
-19.7%
|
Abert. $0.00402068
Min. $0.00380926
Máx. $0.00408769
|
$141.00 36.42K SUPER | - |
|
||
| 6126 |
Pre-retogeum
6126
PRTG
|
$2.06 | 0.01% | 9.75% | -22.51% |
30d
-53.02%
60d
-58.12%
90d
-59.97%
|
Abert. $1.8853
Min. $1.8806
Máx. $2.2777
|
$139.00 67.00 PRTG | - |
|
||
| 6127 |
BTCASH
6127
BTMETA
|
$0.000270 | -0.01% | -15.58% | -32.43% |
30d
-52.79%
60d
-63.01%
90d
-69.19%
|
Abert. $0.00032993
Min. $0.00027001
Máx. $0.00032995
|
$135.00 500.39K BTMETA | - |
|
||
| 6128 |
Bank Coin
6128
BANK
|
$0.000023 | 0.6% | 0.21% | 2.37% |
30d
15.55%
60d
12.69%
90d
8.24%
|
Abert. $0.00002444
Min. $0.00002249
Máx. $0.00002693
|
$131.00 5.73M BANK | - |
|
||
| 6129 |
Transhuman Coin
6129
THC
|
$0.000073 | 0.79% | -0.65% | 6.82% |
30d
-25.27%
60d
-32.86%
90d
-28.1%
|
Abert. $0.00007288
Min. $0.00007262
Máx. $0.00007391
|
$130.00 1.79M THC | - |
|
||
| 6130 |
HYDRA
6130
HYDRA
|
$0.291469 | -1% | -3.54% | -3.53% |
30d
-39.24%
60d
-55.29%
90d
-67.44%
|
Abert. $0.303692
Min. $0.291468
Máx. $0.303692
|
$129.00 444.00 HYDRA | - |
|
||
| 6131 |
Kendu Inu
6131
KENDU
|
$0.00000062 | -0.07% | 995.92% | -89.92% |
30d
762.64%
60d
224.17%
90d
490.34%
|
Abert. $0.000000054
Min. $0.000000054
Máx. $0.000000718
|
$128.00 206.03M KENDU | - |
|
||
| 6132 |
NFT-MAKER
6132
NMKR
|
$0.000230 | 0.18% | -0.08% | -81.74% |
30d
-30.4%
60d
-53.7%
90d
-57.75%
|
Abert. $0.00022969
Min. $0.00022224
Máx. $0.00023393
|
$127.00 555.29K NMKR | - |
|
||
| 6133 |
Vector Space Biosciences, Inc.
6133
SBIO
|
$0.005504 | 0.04% | -5.09% | -17.81% |
30d
-37.45%
60d
-33.71%
90d
-21.37%
|
Abert. $0.00669847
Min. $0.00550027
Máx. $0.00700383
|
$126.00 23.07K SBIO | - |
|
||
| 6134 |
PUMP
6134
PUMP
|
$0.000142 | 0.03% | 0.04% | -1.16% |
30d
2.44%
60d
-0.24%
90d
-3.28%
|
Abert. $0.00014204
Min. $0.00014202
Máx. $0.00014292
|
$126.00 892.83K PUMP | - |
|
||
| 6135 |
Canary
6135
CNR
|
$0.000497 | 0.25% | -2.38% | 12.9% |
30d
-1.27%
60d
-34.08%
90d
-22.57%
|
Abert. $0.000508
Min. $0.00049494
Máx. $0.00050993
|
$123.00 249.32K CNR | - |
|
||
| 6136 |
Blue Norva
6136
BLU
|
$0.000114 | -0.2% | -2.46% | 5% |
30d
-1.68%
60d
-5.41%
90d
-11.6%
|
Abert. $0.00011687
Min. $0.00011377
Máx. $0.00011744
|
$123.00 1.09M BLU | - |
|
||
| 6137 |
Devikins
6137
DVK
|
$0.000130 | 0.06% | 15.53% | -27.37% |
30d
-24.83%
60d
-37.01%
90d
-39.4%
|
Abert. $0.0001124
Min. $0.0001087
Máx. $0.00015152
|
$123.00 950.87K DVK | - |
|
||
| 6138 |
Athene Network
6138
ATN
|
$0.00000751 | 0.02% | 3.5% | -24.43% |
30d
-19.29%
60d
-61.74%
90d
-61.37%
|
Abert. $0.0000079889
Min. $0.000007259
Máx. $0.000008132
|
$121.00 16.13M ATN | - |
|
||
| 6139 |
Dragon Coin
6139
DGN
|
$0.000414 | -0.08% | -0.91% | -5.65% |
30d
-44.33%
60d
-50.72%
90d
-56.92%
|
Abert. $0.00041658
Min. $0.0004135
Máx. $0.00042192
|
$119.00 288.74K DGN | - |
|
||
| 6140 |
Solpad Finance
6140
SOLPAD
|
$0.00000095 | 0.18% | -1.68% | 3.29% |
30d
-20.71%
60d
68.61%
90d
84.51%
|
Abert. $0.000000966
Min. $0.00000095
Máx. $0.000000977
|
$118.00 124.97M SOLPAD | - |
|
||
| 6141 |
Pou
6141
POU
|
$0.000245 | 0.33% | 1.03% | 8.83% |
30d
-29.7%
60d
-38.11%
90d
-40.73%
|
Abert. $0.00024247
Min. $0.00024247
Máx. $0.00024498
|
$117.00 478.04K POU | - |
|
||
| 6142 |
Humanize
6142
$HMT
|
$0.000093 | 0.03% | 0.08% | 0.12% |
30d
2.26%
60d
2.21%
90d
0.04%
|
Abert. $0.00009297
Min. $0.00009297
Máx. $0.00009306
|
$115.00 1.25M $HMT | - |
|
||
| 6143 |
Upwego
6143
UPWEGO1
|
$0.00000016 | 0.74% | 1.38% | -2.21% |
30d
-19.87%
60d
-64.78%
90d
-64.78%
|
Abert. $0.000000155
Min. $0.000000155
Máx. $0.000000158
|
$114.00 726.66M UPWEGO1 | - |
|
||
| 6144 |
TurboX
6144
TBX
|
$0.049202 | -0.08% | -2.34% | 2.13% |
30d
-31.98%
60d
-43.8%
90d
-52.71%
|
Abert. $0.049689
Min. $0.049202
Máx. $0.050383
|
$113.00 2.31K TBX | - |
|
||
| 6145 |
PLAY
6145
PLAY
|
$0.000993 | -1.91% | -1.39% | 8.09% |
30d
-45.47%
60d
-39.8%
90d
-59.19%
|
Abert. $0.00100746
Min. $0.00099339
Máx. $0.00101276
|
$109.00 110.60K PLAY | - |
|
||
| 6146 |
Moxie
6146
MOXIE
|
$0.00000951 | 5.44% | 4.13% | 0.15% |
30d
-23.11%
60d
-60.31%
90d
-77.13%
|
Abert. $0.000009108
Min. $0.0000089639
Máx. $0.0000095109
|
$108.00 11.44M MOXIE | - |
|
||
| 6147 |
GIBX Swap
6147
X
|
$0.000278 | -0.13% | -2.43% | 0.9% |
30d
-31.44%
60d
-37.77%
90d
-44.41%
|
Abert. $0.00028299
Min. $0.00027775
Máx. $0.00028467
|
$108.00 390.55K X | - |
|
||
| 6148 |
Water Rabbit Token
6148
WAR
|
$0.000178 | 0.55% | 0.79% | 12.48% |
30d
-27.68%
60d
-68.23%
90d
-78.82%
|
Abert. $0.00017541
Min. $0.00017541
Máx. $0.00017866
|
$108.00 608.22K WAR | - |
|
||
| 6149 |
Morning Routine
6149
ROUTINE
|
$0.000061 | -0.54% | -3.28% | 9.31% |
30d
-20.26%
60d
-42.65%
90d
-62.1%
|
Abert. $0.00006337
Min. $0.0000614
Máx. $0.00006348
|
$107.00 1.76M ROUTINE | - |
|
||
| 6150 |
Healthmedi
6150
HMD
|
$0.001091 | 0.04% | -48.95% | 9.34% |
30d
9.29%
60d
9.35%
90d
9.16%
|
Abert. $0.00213651
Min. $0.00043406
Máx. $0.00998453
|
$106.00 97.85K HMD | - |
|
33.733 Moedas monitoradas - Página
123 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.