Cap Mercado $4.30T 1.89%
Volume 24h $318.36B -1.21%
BTC % 53.47% -0.54%
ETH % 12.63% 1.58%
Moedas 33.121 +17
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6101 $0.001077 2.09% 1.98% 11.31%
30d -57.57%
60d -76.42%
90d -76.42%
Abert. $0.00104579
Min. $0.00104115
Máx. $0.0010771
$496.00 461.14K JAWN -
6102
Bonk of America
Bonk of America
6102
BONKFA
$0.000041 2.26% 0.94% -9.92%
30d -19.24%
60d 31.97%
90d 43.84%
Abert. $0.00003967
Min. $0.00003967
Máx. $0.00004122
$494.00 11.99M BONKFA -
6103
Space Token
Space Token
6103
SPACE
$0.003817 0.09% 1.48% -0.38%
30d -15.65%
60d -5.1%
90d 1.96%
Abert. $0.00374815
Min. $0.00374815
Máx. $0.00381711
$493.00 129.33K SPACE -
6104
WEB4 AI
WEB4 AI
6104
WEB4
$0.0000000010 -0.92% 0.17% -3.83%
30d 38.84%
60d 60.75%
90d 68.4%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$488.00 488.29B WEB4 -
6105
Moola Celo EUR
Moola Celo EUR
6105
mCEUR
$1.1837 0.49% 0.42% 1.4%
30d 1.97%
60d 1.08%
90d 2.67%
Abert. $1.1683
Min. $1.1619
Máx. $1.1837
$486.00 411.00 mCEUR -
6106 $0.0000000050 -0.74% -4.18% 25.25%
30d 23.29%
60d 47.65%
90d 55.7%
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
$485.00 97.17B DOGE-1 -
6107 $0.000044 2.82% 3.12% 8.25%
30d -77.31%
60d -77.31%
90d -77.31%
Abert. $0.00004162
Min. $0.00004162
Máx. $0.00004378
$484.00 11.07M BULLPEPE -
6108
BaseAI
BaseAI
6108
BASEAI
$0.000954 0.4% -9.51% 7.45%
30d 16.83%
60d 429.39%
90d 142.58%
Abert. $0.00123374
Min. $0.00095048
Máx. $0.00123374
$483.00 506.61K BASEAI -
6109
AI PIN
AI PIN
6109
AI
$0.002762 3.35% 13.2% 67.54%
30d 23.44%
60d -32.8%
90d -31.74%
Abert. $0.00238772
Min. $0.00238772
Máx. $0.0027618
$480.00 174.11K AI -
6110
NAYM
NAYM
6110
NAYM
$0.000943 0.03% 17.62% 84.77%
30d -22.17%
60d -47.82%
90d -76.13%
Abert. $0.00080177
Min. $0.00078467
Máx. $0.00094324
$476.00 505.10K NAYM -
6111 $0.00000762 0.24% 0.99% 1.23%
30d 230.84%
60d 442.9%
90d 476.95%
Abert. $0.000007541
Min. $0.00000753
Máx. $0.00000762
$475.00 62.43M TWD -
6112 $0.006117 0.62% 1.66% 6.86%
30d -3.72%
60d -10.39%
90d -6.46%
Abert. $0.00601677
Min. $0.00601677
Máx. $0.00611711
$474.00 77.60K HMC -
6113
QLix
QLix
6113
QLIX
$0.035581 4.74% 5.22% -5.8%
30d -24.25%
60d -52.15%
90d -61.23%
Abert. $0.033813
Min. $0.033813
Máx. $0.035581
$471.00 13.25K QLIX -
6114
FLOKITA
FLOKITA
6114
FLOKITA
$0.00000128 0.59% -5.8% -12.63%
30d -32.31%
60d -30.11%
90d -50.13%
Abert. $0.000001353
Min. $0.000001187
Máx. $0.000001366
$455.00 356.72M FLOKITA -
6115 $0.000253 -0.98% -1.66% -0.37%
30d 1.71%
60d 1.02%
90d 5%
Abert. $0.00025694
Min. $0.00025265
Máx. $0.00025772
$450.00 1.78M COP -
6116
Buff Doge Coin
Buff Doge Coin
6116
DOGECOIN
$0.0000000020 - 2.86% 5.68%
30d 9.72%
60d 29.32%
90d 24.07%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$449.00 224.58B DOGECOIN -
6117
Shelling
Shelling
6117
SHL
$0.00000043 0.98% 2.12% -12.46%
30d -44.14%
60d -57.15%
90d -57.11%
Abert. $0.000000425
Min. $0.000000425
Máx. $0.000000434
$448.00 1.03B SHL -
6118
Maganomics
Maganomics
6118
MAGANOMICS
$0.00000029 4.4% 4.4% -8.09%
30d -23.96%
60d 17.68%
90d 14.43%
Abert. $0.000000281
Min. $0.000000281
Máx. $0.000000293
$443.00 1.51B MAGANOMICS -
6119
Bird Dog
Bird Dog
6119
BIRDDOG
$0.000477 2.05% 4.34% 20.52%
30d 34.82%
60d 65.34%
90d 13.28%
Abert. $0.00045647
Min. $0.00045025
Máx. $0.00047666
$431.00 904.99K BIRDDOG -
6120
AgentFun.AI
AgentFun.AI
6120
AGENTFUN
$2.62 0.31% -5.16% -5.78%
30d 28.02%
60d 36.37%
90d 49.22%
Abert. $2.7085
Min. $2.6071
Máx. $2.8256
$426.00 162.00 AGENTFUN -
6121
Kekius Maximus
Kekius Maximus
6121
KEKIUS
$0.000044 3.37% 5.49% 5.11%
30d -11.69%
60d -1.58%
90d -11.37%
Abert. $0.00004199
Min. $0.00004088
Máx. $0.0000443
$424.00 9.59M KEKIUS -
6122 $0.009423 0.03% 0.86% -7.32%
30d -15.06%
60d -28.67%
90d -97.65%
Abert. $0.00946372
Min. $0.00922259
Máx. $0.00948155
$421.00 44.76K WX -
6123
Bliffy
Bliffy
6123
BLIFFY
$0.00000972 2.47% 2.05% -7.48%
30d -26.54%
60d 17.46%
90d 21.41%
Abert. $0.000009526
Min. $0.000009488
Máx. $0.000009807
$418.00 43.07M BLIFFY -
6124
MemeCoinDAO
MemeCoinDAO
6124
MEMES
$0.000388 -0.18% -0.09% 5.02%
30d 7.75%
60d 19.3%
90d 21.99%
Abert. $0.00038657
Min. $0.00038544
Máx. $0.00038897
$411.00 1.06M MEMES -
6125
EasyCake
EasyCake
6125
MCAKE
$0.070340 0.05% 3.03% 14.38%
30d -2.98%
60d -31.08%
90d -26.44%
Abert. $0.06763
Min. $0.06763
Máx. $0.070487
$411.00 5.85K MCAKE -
6126 $0.9923 -0.62% -0.58% -0.94%
30d -0.56%
60d -0.92%
90d -0.81%
Abert. $0.9982
Min. $0.9923
Máx. $1.0053
$409.00 412.00 USDC+ -
6127
blue on base
blue on base
6127
$BLUE
$0.00000010 -2.8% -33.76% -55.94%
30d 277.69%
60d 367.11%
90d 121.7%
Abert. $0.000000198
Min. $0.000000081
Máx. $0.000000198
$409.00 4.22B $BLUE -
6128
Tuebor
Tuebor
6128
TBR
$0.004018 0.3% 4.01% 3.62%
30d -19.36%
60d 13.17%
90d 3.27%
Abert. $0.00386288
Min. $0.00386288
Máx. $0.00401795
$407.00 101.41K TBR -
6129
NewB.Farm
NewB.Farm
6129
NEWB
$3.31 0.44% 1.1% 5.91%
30d 6.88%
60d 24.82%
90d 25.07%
Abert. $3.2780
Min. $3.2771
Máx. $3.3132
$407.00 122.00 NEWB -
6130
Imagen Network
Imagen Network
6130
IMAGE
$0.002080 -36.28% -56.82% 17.15%
30d -54.08%
60d -79.69%
90d -92.15%
Abert. $0.00551201
Min. $0.00208007
Máx. $0.00559853
$406.00 195.38K IMAGE -
6131
Baby Pepe
Baby Pepe
6131
BABYPEPE
$0.00000030 0.28% 0.57% 7.4%
30d -26.46%
60d -10.69%
90d -18.22%
Abert. $0.000000298
Min. $0.000000298
Máx. $0.0000003
$398.00 1.33B BABYPEPE -
6132
uShark
uShark
6132
USHARK
$0.000065 0.01% 0.01% -20.6%
30d 28.01%
60d 112.06%
90d 28.91%
Abert. $0.00006461
Min. $0.0000646
Máx. $0.00006463
$395.00 6.11M USHARK -
6133 $0.000252 2.42% 3.37% 10.55%
30d -2.76%
60d -44.95%
90d -28.85%
Abert. $0.00024046
Min. $0.00023968
Máx. $0.00025206
$395.00 1.57M WIT -
6134
Monsters Clan
Monsters Clan
6134
MONS
$0.004722 0.77% -17.92% -0.76%
30d 0.46%
60d 3.06%
90d -3.61%
Abert. $0.00575348
Min. $0.00468603
Máx. $0.00575348
$394.00 83.44K MONS -
6135
Beni
Beni
6135
BENI
$0.000919 0.99% 2.48% 5.43%
30d -1.86%
60d -12.71%
90d 12.91%
Abert. $0.00089491
Min. $0.00089491
Máx. $0.00091893
$392.00 427.49K BENI -
6136 $0.00000028 0.01% -8.19% -31.71%
30d -53.36%
60d 98.94%
90d 94.64%
Abert. $0.000000307
Min. $0.00000021
Máx. $0.000000313
$390.00 1.38B AIC -
6137
CRODEX
CRODEX
6137
CRX
$0.9954 -0.41% -5.09% -5.36%
30d 40.73%
60d 95.08%
90d 118.02%
Abert. $1.0050
Min. $0.9954
Máx. $1.0489
$383.00 385.00 CRX -
6138
Colle AI
Colle AI
6138
COLLE
$0.000046 -2.12% -5% 8.43%
30d -62.78%
60d -79.67%
90d -88.46%
Abert. $0.00004871
Min. $0.00004498
Máx. $0.00005001
$379.00 8.29M COLLE -
6139
Blobana Pet
Blobana Pet
6139
BLOB
$0.000063 1.65% 0.02% 11.08%
30d 15.62%
60d 28.89%
90d 32.74%
Abert. $0.00006301
Min. $0.000062
Máx. $0.00006302
$379.00 6.02M BLOB -
6140
Gains Farm v2
Gains Farm v2
6140
GFARM2
$3,904.07 1.11% 3.23% 2.64%
30d -3.44%
60d 36.8%
90d 47.38%
Abert. $3,781.77
Min. $3,781.77
Máx. $3,904.06
$379.00 0 GFARM2 -
6141
MojitoSwap
MojitoSwap
6141
MJT
$0.011374 0.66% 3.29% 6.19%
30d 24.22%
60d 27.31%
90d 22%
Abert. $0.011011
Min. $0.01077
Máx. $0.011374
$376.00 33.13K MJT -
6142
e-Money EUR
e-Money EUR
6142
EEUR
$0.193961 1.46% 1.09% 6.41%
30d -24.99%
60d -29.83%
90d -34.18%
Abert. $0.191621
Min. $0.191158
Máx. $0.19396
$375.00 1.93K EEUR -
6143
Wulfy
Wulfy
6143
WULFY
$0.00000007 1.43% 2.19% 39.01%
30d 63.66%
60d 66.33%
90d 88.41%
Abert. $0.000000065
Min. $0.000000064
Máx. $0.000000066
$372.00 5.65B WULFY -
6144 $0.251209 0.58% 1.51% 2.46%
30d -10.78%
60d -20.36%
90d -22.4%
Abert. $0.246623
Min. $0.246623
Máx. $0.251209
$370.00 1.48K GHHS -
6145 $0.547744 0.27% 0.64% -7.4%
30d -1.41%
60d -19.93%
90d -24.82%
Abert. $0.540575
Min. $0.535121
Máx. $0.547744
$369.00 673.00 SHD -
6146
VITRAVERSE
VITRAVERSE
6146
VTRV
$0.014499 0.96% -1.35% -9.15%
30d -10.67%
60d 115.34%
90d 94.21%
Abert. $0.014454
Min. $0.014359
Máx. $0.014802
$367.00 25.35K VTRV -
6147 $0.000792 2.55% -1.62% 9.8%
30d 9.06%
60d 38.35%
90d 5%
Abert. $0.00080556
Min. $0.00076631
Máx. $0.00081892
$365.00 461.15K SBF -
6148
Morph AI
Morph AI
6148
MORPHAI
$0.004265 1.34% 2.23% 3.36%
30d -13.09%
60d -12.14%
90d -49.94%
Abert. $0.00424964
Min. $0.00417185
Máx. $0.00427426
$355.00 83.44K MORPHAI -
6149 $0.051949 - 14.99% 14.86%
30d 14.07%
60d -50.22%
90d -58.41%
Abert. $0.045175
Min. $0.042675
Máx. $0.051957
$355.00 6.85K BTCS -
6150
GenieSwap
GenieSwap
6150
GENIE
$0.000831 0.01% 1.85% -6.55%
30d -0.1%
60d -8.13%
90d -3.28%
Abert. $0.0008161
Min. $0.00081597
Máx. $0.0008313
$352.00 424.54K GENIE -
33.121 Moedas monitoradas - Página 123 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.